| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Származtatott Befektetési Alap | ||||
| Évesített hozam: -2,39% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-05 | HU0000706379 | 4,293188 | 77.963.200.000 | |
| 2024-09-04 | HU0000706379 | 4,293948 | 77.978.100.000 | |
| 2024-09-03 | HU0000706379 | 4,296157 | 78.120.500.000 | |
| 2024-09-02 | HU0000706379 | 4,285845 | 77.930.300.000 | |
| 2024-08-30 | HU0000706379 | 4,272202 | 77.671.200.000 | |
| 2024-08-29 | HU0000706379 | 4,283124 | 77.907.700.000 | |
| 2024-08-28 | HU0000706379 | 4,261069 | 77.540.900.000 | |
| 2024-08-27 | HU0000706379 | 4,261129 | 77.687.200.000 | |
| 2024-08-26 | HU0000706379 | 4,262875 | 77.745.300.000 | |
| 2024-08-23 | HU0000706379 | 4,253339 | 77.594.600.000 | |
|
|
||||
| 2024-08-22 | HU0000706379 | 4,260916 | 77.780.300.000 | |
| 2024-08-21 | HU0000706379 | 4,244923 | 77.519.200.000 | |
| 2024-08-16 | HU0000706379 | 4,267647 | 77.937.200.000 | |
| 2024-08-15 | HU0000706379 | 4,256480 | 77.779.800.000 | |
| 2024-08-14 | HU0000706379 | 4,271612 | 78.120.700.000 | |
| 2024-08-13 | HU0000706379 | 4,270105 | 78.139.000.000 | |
| 2024-08-12 | HU0000706379 | 4,301497 | 78.732.800.000 | |
| 2024-08-09 | HU0000706379 | 4,286796 | 78.536.800.000 | |
| 2024-08-08 | HU0000706379 | 4,284677 | 78.579.500.000 | |
| 2024-08-07 | HU0000706379 | 4,316724 | 79.197.000.000 | |
| 2024-08-06 | HU0000706379 | 4,254570 | 78.203.100.000 | |
| 2024-08-05 | HU0000706379 | 4,252050 | 78.196.900.000 | |
| 2024-08-02 | HU0000706379 | 4,268861 | 78.527.000.000 | |
| 2024-08-01 | HU0000706379 | 4,277809 | 78.692.500.000 | |
| 2024-07-31 | HU0000706379 | 4,276010 | 78.793.000.000 | |
| 2024-07-30 | HU0000706379 | 4,282840 | 78.977.500.000 | |
| 2024-07-29 | HU0000706379 | 4,260110 | 78.577.900.000 | |
| 2024-07-26 | HU0000706379 | 4,265405 | 78.778.800.000 | |
| 2024-07-25 | HU0000706379 | 4,285376 | 79.211.700.000 | |
| 2024-07-24 | HU0000706379 | 4,291182 | 79.374.200.000 | |
| 2024-07-23 | HU0000706379 | 4,255803 | 78.757.300.000 | |
| 2024-07-22 | HU0000706379 | 4,267858 | 78.977.700.000 | |
| 2024-07-19 | HU0000706379 | 4,283912 | 79.316.700.000 | |
| 2024-07-18 | HU0000706379 | 4,286647 | 79.448.600.000 | |
| 2024-07-17 | HU0000706379 | 4,277546 | 79.275.200.000 | |
| 2024-07-16 | HU0000706379 | 4,259479 | 78.911.100.000 | |
| 2024-07-15 | HU0000706379 | 4,278653 | 79.317.000.000 | |
| 2024-07-12 | HU0000706379 | 4,312120 | 79.933.600.000 | |
| 2024-07-11 | HU0000706379 | 4,308381 | 79.914.500.000 | |
| 2024-07-10 | HU0000706379 | 4,258692 | 78.967.000.000 | |
| 2024-07-09 | HU0000706379 | 4,276761 | 79.321.700.000 | |
| 2024-07-08 | HU0000706379 | 4,270395 | 79.243.200.000 | |
| 2024-07-05 | HU0000706379 | 4,272752 | 79.326.400.000 | |
| 2024-07-04 | HU0000706379 | 4,285209 | 79.599.500.000 | |
| 2024-07-03 | HU0000706379 | 4,276893 | 79.461.700.000 | |
| 2024-07-02 | HU0000706379 | 4,261085 | 79.209.400.000 | |
| 2024-07-01 | HU0000706379 | 4,280245 | 79.537.800.000 | |
| 2024-06-28 | HU0000706379 | 4,293122 | 79.760.200.000 | |
| 2024-06-27 | HU0000706379 | 4,288675 | 79.729.800.000 | |
| 2024-06-26 | HU0000706379 | 4,293012 | 79.828.600.000 | |
| 2024-06-25 | HU0000706379 | 4,299229 | 80.005.400.000 | |
| 2024-06-24 | HU0000706379 | 4,325827 | 80.517.200.000 | |
| 2024-06-21 | HU0000706379 | 4,309635 | 80.253.100.000 | |
| 2024-06-20 | HU0000706379 | 4,312138 | 80.297.100.000 | |
| 2024-06-19 | HU0000706379 | 4,298221 | 80.059.400.000 | |
| 2024-06-18 | HU0000706379 | 4,295571 | 80.011.500.000 | |
| 2024-06-17 | HU0000706379 | 4,293977 | 79.968.500.000 | |
| 2024-06-14 | HU0000706379 | 4,309768 | 80.247.200.000 | |
| 2024-06-13 | HU0000706379 | 4,339584 | 80.866.100.000 | |
| 2024-06-12 | HU0000706379 | 4,347051 | 81.015.500.000 | |
| 2024-06-11 | HU0000706379 | 4,342560 | 80.958.900.000 | |
| 2024-06-10 | HU0000706379 | 4,345675 | 81.155.900.000 | |
| 2024-06-07 | HU0000706379 | 4,334462 | 80.942.200.000 | |
| 2024-06-06 | HU0000706379 | 4,356796 | 81.351.800.000 | |
| 2024-06-05 | HU0000706379 | 4,348320 | 81.230.200.000 | |
| 2024-06-04 | HU0000706379 | 4,361460 | 81.495.300.000 | |
| 2024-06-03 | HU0000706379 | 4,367727 | 81.626.800.000 | |
| 2024-05-31 | HU0000706379 | 4,348781 | 81.353.600.000 | |
| 2024-05-30 | HU0000706379 | 4,365082 | 81.641.200.000 | |
| 2024-05-29 | HU0000706379 | 4,309051 | 80.690.900.000 | |
| 2024-05-28 | HU0000706379 | 4,321458 | 81.019.100.000 | |