TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Származtatott Befektetési Alap | ||||
Évesített hozam: 2,11% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-09-09 | HU0000706379 | 4,283434 | 77.624.200.000 | |
2024-09-06 | HU0000706379 | 4,302508 | 78.039.900.000 | |
2024-09-05 | HU0000706379 | 4,293188 | 77.963.200.000 | |
2024-09-04 | HU0000706379 | 4,293948 | 77.978.100.000 | |
2024-09-03 | HU0000706379 | 4,296157 | 78.120.500.000 | |
2024-09-02 | HU0000706379 | 4,285845 | 77.930.300.000 | |
2024-08-30 | HU0000706379 | 4,272202 | 77.671.200.000 | |
2024-08-29 | HU0000706379 | 4,283124 | 77.907.700.000 | |
2024-08-28 | HU0000706379 | 4,261069 | 77.540.900.000 | |
2024-08-27 | HU0000706379 | 4,261129 | 77.687.200.000 | |
|
||||
2024-08-26 | HU0000706379 | 4,262875 | 77.745.300.000 | |
2024-08-23 | HU0000706379 | 4,253339 | 77.594.600.000 | |
2024-08-22 | HU0000706379 | 4,260916 | 77.780.300.000 | |
2024-08-21 | HU0000706379 | 4,244923 | 77.519.200.000 | |
2024-08-16 | HU0000706379 | 4,267647 | 77.937.200.000 | |
2024-08-15 | HU0000706379 | 4,256480 | 77.779.800.000 | |
2024-08-14 | HU0000706379 | 4,271612 | 78.120.700.000 | |
2024-08-13 | HU0000706379 | 4,270105 | 78.139.000.000 | |
2024-08-12 | HU0000706379 | 4,301497 | 78.732.800.000 | |
2024-08-09 | HU0000706379 | 4,286796 | 78.536.800.000 | |
2024-08-08 | HU0000706379 | 4,284677 | 78.579.500.000 | |
2024-08-07 | HU0000706379 | 4,316724 | 79.197.000.000 | |
2024-08-06 | HU0000706379 | 4,254570 | 78.203.100.000 | |
2024-08-05 | HU0000706379 | 4,252050 | 78.196.900.000 | |
2024-08-02 | HU0000706379 | 4,268861 | 78.527.000.000 | |
2024-08-01 | HU0000706379 | 4,277809 | 78.692.500.000 | |
2024-07-31 | HU0000706379 | 4,276010 | 78.793.000.000 | |
2024-07-30 | HU0000706379 | 4,282840 | 78.977.500.000 | |
2024-07-29 | HU0000706379 | 4,260110 | 78.577.900.000 | |
2024-07-26 | HU0000706379 | 4,265405 | 78.778.800.000 | |
2024-07-25 | HU0000706379 | 4,285376 | 79.211.700.000 | |
2024-07-24 | HU0000706379 | 4,291182 | 79.374.200.000 | |
2024-07-23 | HU0000706379 | 4,255803 | 78.757.300.000 | |
2024-07-22 | HU0000706379 | 4,267858 | 78.977.700.000 | |
2024-07-19 | HU0000706379 | 4,283912 | 79.316.700.000 | |
2024-07-18 | HU0000706379 | 4,286647 | 79.448.600.000 | |
2024-07-17 | HU0000706379 | 4,277546 | 79.275.200.000 | |
2024-07-16 | HU0000706379 | 4,259479 | 78.911.100.000 | |
2024-07-15 | HU0000706379 | 4,278653 | 79.317.000.000 | |
2024-07-12 | HU0000706379 | 4,312120 | 79.933.600.000 | |
2024-07-11 | HU0000706379 | 4,308381 | 79.914.500.000 | |
2024-07-10 | HU0000706379 | 4,258692 | 78.967.000.000 | |
2024-07-09 | HU0000706379 | 4,276761 | 79.321.700.000 | |
2024-07-08 | HU0000706379 | 4,270395 | 79.243.200.000 | |
2024-07-05 | HU0000706379 | 4,272752 | 79.326.400.000 | |
2024-07-04 | HU0000706379 | 4,285209 | 79.599.500.000 | |
2024-07-03 | HU0000706379 | 4,276893 | 79.461.700.000 | |
2024-07-02 | HU0000706379 | 4,261085 | 79.209.400.000 | |
2024-07-01 | HU0000706379 | 4,280245 | 79.537.800.000 | |
2024-06-28 | HU0000706379 | 4,293122 | 79.760.200.000 | |
2024-06-27 | HU0000706379 | 4,288675 | 79.729.800.000 | |
2024-06-26 | HU0000706379 | 4,293012 | 79.828.600.000 | |
2024-06-25 | HU0000706379 | 4,299229 | 80.005.400.000 | |
2024-06-24 | HU0000706379 | 4,325827 | 80.517.200.000 | |
2024-06-21 | HU0000706379 | 4,309635 | 80.253.100.000 | |
2024-06-20 | HU0000706379 | 4,312138 | 80.297.100.000 | |
2024-06-19 | HU0000706379 | 4,298221 | 80.059.400.000 | |
2024-06-18 | HU0000706379 | 4,295571 | 80.011.500.000 | |
2024-06-17 | HU0000706379 | 4,293977 | 79.968.500.000 | |
2024-06-14 | HU0000706379 | 4,309768 | 80.247.200.000 | |
2024-06-13 | HU0000706379 | 4,339584 | 80.866.100.000 | |
2024-06-12 | HU0000706379 | 4,347051 | 81.015.500.000 | |
2024-06-11 | HU0000706379 | 4,342560 | 80.958.900.000 | |
2024-06-10 | HU0000706379 | 4,345675 | 81.155.900.000 | |
2024-06-07 | HU0000706379 | 4,334462 | 80.942.200.000 | |
2024-06-06 | HU0000706379 | 4,356796 | 81.351.800.000 | |
2024-06-05 | HU0000706379 | 4,348320 | 81.230.200.000 | |
2024-06-04 | HU0000706379 | 4,361460 | 81.495.300.000 | |
2024-06-03 | HU0000706379 | 4,367727 | 81.626.800.000 | |
2024-05-31 | HU0000706379 | 4,348781 | 81.353.600.000 | |
2024-05-30 | HU0000706379 | 4,365082 | 81.641.200.000 | |
2024-05-29 | HU0000706379 | 4,309051 | 80.690.900.000 | |
2024-05-28 | HU0000706379 | 4,321458 | 81.019.100.000 | |
2024-05-27 | HU0000706379 | 4,313510 | 80.887.100.000 | |
2024-05-24 | HU0000706379 | 4,320161 | 81.046.800.000 | |
2024-05-23 | HU0000706379 | 4,331765 | 81.321.100.000 | |
2024-05-22 | HU0000706379 | 4,303130 | 80.805.400.000 | |
2024-05-21 | HU0000706379 | 4,308956 | 81.011.000.000 | |
2024-05-17 | HU0000706379 | 4,334299 | 81.499.500.000 | |
2024-05-16 | HU0000706379 | 4,298667 | 80.904.400.000 | |
2024-05-15 | HU0000706379 | 4,278338 | 80.518.700.000 | |
2024-05-14 | HU0000706379 | 4,293374 | 80.812.400.000 | |
2024-05-13 | HU0000706379 | 4,290506 | 80.715.800.000 | |
2024-05-10 | HU0000706379 | 4,280400 | 80.553.700.000 | |
2024-05-09 | HU0000706379 | 4,295053 | 80.781.900.000 | |
2024-05-08 | HU0000706379 | 4,293607 | 80.715.900.000 | |
2024-05-07 | HU0000706379 | 4,294151 | 80.772.800.000 | |
2024-05-06 | HU0000706379 | 4,307412 | 81.031.600.000 | |
2024-05-03 | HU0000706379 | 4,313698 | 81.146.500.000 | |
2024-05-02 | HU0000706379 | 4,318645 | 81.282.100.000 | |
2024-04-30 | HU0000706379 | 4,301679 | 80.994.300.000 | |
2024-04-29 | HU0000706379 | 4,296128 | 80.901.300.000 | |
2024-04-26 | HU0000706379 | 4,279021 | 80.561.600.000 | |
2024-04-25 | HU0000706379 | 4,273700 | 80.520.900.000 | |
2024-04-24 | HU0000706379 | 4,276980 | 80.619.300.000 | |
2024-04-23 | HU0000706379 | 4,278725 | 80.604.700.000 | |
2024-04-22 | HU0000706379 | 4,267371 | 80.439.700.000 | |
2024-04-19 | HU0000706379 | 4,257122 | 80.317.400.000 | |
2024-04-18 | HU0000706379 | 4,232907 | 79.945.800.000 | |
2024-04-17 | HU0000706379 | 4,208881 | 79.536.700.000 | |
2024-04-16 | HU0000706379 | 4,184813 | 79.074.400.000 | |
2024-04-15 | HU0000706379 | 4,208980 | 79.544.100.000 | |
2024-04-12 | HU0000706379 | 4,190598 | 79.235.200.000 | |
2024-04-11 | HU0000706379 | 4,194294 | 79.362.600.000 | |
2024-04-10 | HU0000706379 | 4,226561 | 80.096.600.000 | |
2024-04-09 | HU0000706379 | 4,206783 | 79.740.500.000 | |
2024-04-08 | HU0000706379 | 4,218820 | 79.958.900.000 | |
2024-04-05 | HU0000706379 | 4,173091 | 79.103.200.000 | |
2024-04-04 | HU0000706379 | 4,188818 | 79.462.700.000 | |
2024-04-03 | HU0000706379 | 4,153711 | 78.835.200.000 | |
2024-04-02 | HU0000706379 | 4,150461 | 78.803.100.000 | |
2024-03-28 | HU0000706379 | 4,129990 | 78.458.200.000 | |
2024-03-27 | HU0000706379 | 4,116438 | 78.224.100.000 | |
2024-03-26 | HU0000706379 | 4,122369 | 78.390.700.000 | |
2024-03-25 | HU0000706379 | 4,106511 | 78.208.500.000 | |
2024-03-22 | HU0000706379 | 4,104793 | 78.285.100.000 | |
2024-03-21 | HU0000706379 | 4,092805 | 78.102.500.000 | |
2024-03-20 | HU0000706379 | 4,080498 | 77.892.600.000 | |
2024-03-19 | HU0000706379 | 4,087180 | 78.099.800.000 | |
2024-03-18 | HU0000706379 | 4,091031 | 78.186.300.000 | |
2024-03-14 | HU0000706379 | 4,076274 | 77.963.500.000 | |
2024-03-13 | HU0000706379 | 4,085613 | 78.531.800.000 | |
2024-03-12 | HU0000706379 | 4,074926 | 78.364.800.000 | |
2024-03-11 | HU0000706379 | 4,081184 | 78.529.600.000 | |
2024-03-08 | HU0000706379 | 4,084481 | 78.658.400.000 | |
2024-03-07 | HU0000706379 | 4,062540 | 78.251.500.000 | |
2024-03-06 | HU0000706379 | 4,063696 | 78.361.200.000 | |
2024-03-05 | HU0000706379 | 4,067764 | 78.522.100.000 | |
2024-03-04 | HU0000706379 | 4,057215 | 78.337.600.000 | |
2024-03-01 | HU0000706379 | 4,052892 | 78.273.100.000 | |
2024-02-29 | HU0000706379 | 4,057747 | 78.432.400.000 | |
2024-02-28 | HU0000706379 | 4,070217 | 78.848.400.000 | |
2024-02-27 | HU0000706379 | 4,065544 | 78.861.700.000 | |
2024-02-26 | HU0000706379 | 4,053633 | 78.767.000.000 | |
2024-02-23 | HU0000706379 | 4,053844 | 78.842.000.000 | |
2024-02-22 | HU0000706379 | 4,047087 | 78.721.600.000 | |
2024-02-21 | HU0000706379 | 4,075811 | 79.344.700.000 | |
2024-02-20 | HU0000706379 | 4,053547 | 78.977.800.000 | |
2024-02-19 | HU0000706379 | 4,067054 | 79.348.300.000 | |
2024-02-16 | HU0000706379 | 4,067564 | 79.433.800.000 | |
2024-02-15 | HU0000706379 | 4,053275 | 79.214.000.000 | |
2024-02-14 | HU0000706379 | 4,046468 | 79.236.200.000 | |
2024-02-13 | HU0000706379 | 4,046615 | 79.334.300.000 | |
2024-02-12 | HU0000706379 | 4,035111 | 79.209.600.000 | |
2024-02-09 | HU0000706379 | 4,010488 | 78.782.800.000 | |
2024-02-08 | HU0000706379 | 4,027344 | 79.266.900.000 | |
2024-02-07 | HU0000706379 | 4,034468 | 79.463.600.000 | |
2024-02-06 | HU0000706379 | 4,047587 | 79.802.500.000 | |
2024-02-05 | HU0000706379 | 4,020972 | 79.391.900.000 | |
2024-02-02 | HU0000706379 | 4,003685 | 79.105.100.000 | |
2024-02-01 | HU0000706379 | 4,018152 | 79.530.500.000 | |
2024-01-31 | HU0000706379 | 4,042065 | 80.089.700.000 | |
2024-01-30 | HU0000706379 | 4,020870 | 79.780.900.000 | |
2024-01-29 | HU0000706379 | 4,013619 | 79.847.900.000 | |
2024-01-26 | HU0000706379 | 4,019982 | 80.297.000.000 | |
2024-01-25 | HU0000706379 | 3,996226 | 79.889.700.000 | |
2024-01-24 | HU0000706379 | 4,004216 | 80.189.500.000 | |
2024-01-23 | HU0000706379 | 3,975207 | 79.683.000.000 | |
2024-01-22 | HU0000706379 | 3,945553 | 79.159.300.000 | |
2024-01-19 | HU0000706379 | 3,951051 | 79.335.200.000 | |
2024-01-18 | HU0000706379 | 3,984690 | 80.099.500.000 | |
2024-01-17 | HU0000706379 | 3,999023 | 80.474.300.000 | |
2024-01-16 | HU0000706379 | 4,015997 | 80.850.900.000 | |
2024-01-15 | HU0000706379 | 4,030645 | 81.151.100.000 | |
2024-01-12 | HU0000706379 | 4,025816 | 81.133.400.000 | |
2024-01-11 | HU0000706379 | 4,011071 | 80.898.000.000 | |
2024-01-10 | HU0000706379 | 4,001503 | 80.769.900.000 | |
2024-01-09 | HU0000706379 | 4,007608 | 81.065.600.000 | |
2024-01-08 | HU0000706379 | 4,002622 | 81.034.900.000 | |
2024-01-05 | HU0000706379 | 4,024820 | 81.490.600.000 | |
2024-01-04 | HU0000706379 | 4,033600 | 81.722.700.000 | |
2024-01-03 | HU0000706379 | 4,031946 | 81.718.300.000 | |
2024-01-02 | HU0000706379 | 4,043548 | 81.951.200.000 | |
2023-12-29 | HU0000706379 | 4,036590 | 81.812.700.000 | |
2023-12-28 | HU0000706379 | 4,014977 | 81.404.500.000 | |
2023-12-27 | HU0000706379 | 3,976734 | 80.668.800.000 | |
2023-12-22 | HU0000706379 | 3,985039 | 80.899.900.000 | |
2023-12-21 | HU0000706379 | 3,998021 | 81.229.300.000 | |
2023-12-20 | HU0000706379 | 4,022110 | 81.797.000.000 | |
2023-12-19 | HU0000706379 | 3,994374 | 81.290.100.000 | |
2023-12-18 | HU0000706379 | 4,005196 | 81.559.700.000 | |
2023-12-15 | HU0000706379 | 3,999051 | 81.500.100.000 | |
2023-12-14 | HU0000706379 | 3,997018 | 81.533.700.000 | |
2023-12-13 | HU0000706379 | 3,944165 | 80.472.800.000 | |
2023-12-12 | HU0000706379 | 3,967428 | 81.065.900.000 | |
2023-12-11 | HU0000706379 | 3,970927 | 81.240.700.000 | |
2023-12-08 | HU0000706379 | 3,996760 | 81.839.300.000 | |
2023-12-07 | HU0000706379 | 3,984975 | 81.651.600.000 | |
2023-12-06 | HU0000706379 | 4,001747 | 82.025.900.000 | |
2023-12-05 | HU0000706379 | 3,975193 | 81.519.800.000 | |
2023-12-04 | HU0000706379 | 3,982528 | 81.710.400.000 | |
2023-12-01 | HU0000706379 | 3,974698 | 81.609.700.000 | |
2023-11-30 | HU0000706379 | 3,958482 | 81.352.900.000 | |
2023-11-29 | HU0000706379 | 3,958086 | 81.388.300.000 | |
2023-11-28 | HU0000706379 | 3,951035 | 81.438.200.000 | |
2023-11-27 | HU0000706379 | 3,954497 | 81.566.300.000 | |
2023-11-24 | HU0000706379 | 3,965643 | 82.002.500.000 | |
2023-11-23 | HU0000706379 | 3,962522 | 81.999.900.000 | |
2023-11-22 | HU0000706379 | 3,966569 | 82.110.300.000 | |
2023-11-21 | HU0000706379 | 3,962400 | 82.043.900.000 | |
2023-11-20 | HU0000706379 | 3,959791 | 82.043.400.000 | |
2023-11-17 | HU0000706379 | 3,947753 | 81.794.800.000 | |
2023-11-16 | HU0000706379 | 3,935837 | 81.627.800.000 | |
2023-11-15 | HU0000706379 | 3,948658 | 81.877.000.000 | |
2023-11-14 | HU0000706379 | 3,927873 | 81.471.600.000 | |
2023-11-13 | HU0000706379 | 3,938212 | 81.690.200.000 | |
2023-11-10 | HU0000706379 | 3,928866 | 81.507.100.000 | |
2023-11-09 | HU0000706379 | 3,981632 | 82.651.600.000 | |
2023-11-08 | HU0000706379 | 3,968354 | 82.403.400.000 | |
2023-11-07 | HU0000706379 | 3,971536 | 82.487.100.000 | |
2023-11-06 | HU0000706379 | 3,993377 | 82.963.200.000 | |
2023-11-03 | HU0000706379 | 3,997617 | 83.107.900.000 | |
2023-11-02 | HU0000706379 | 3,975113 | 82.652.500.000 | |
2023-10-31 | HU0000706379 | 3,972007 | 82.598.500.000 | |
2023-10-30 | HU0000706379 | 3,986249 | 82.932.500.000 | |
2023-10-27 | HU0000706379 | 4,007809 | 83.461.200.000 | |
2023-10-26 | HU0000706379 | 3,994861 | 83.198.600.000 | |
2023-10-25 | HU0000706379 | 3,969258 | 82.773.700.000 | |
2023-10-24 | HU0000706379 | 3,933641 | 82.009.300.000 | |
2023-10-20 | HU0000706379 | 3,920923 | 81.726.200.000 | |
2023-10-19 | HU0000706379 | 3,917537 | 81.679.600.000 | |
2023-10-18 | HU0000706379 | 3,922488 | 81.800.600.000 | |
2023-10-17 | HU0000706379 | 3,922176 | 81.809.700.000 | |
2023-10-16 | HU0000706379 | 3,923743 | 81.839.000.000 | |
2023-10-13 | HU0000706379 | 3,930972 | 82.060.000.000 | |
2023-10-12 | HU0000706379 | 3,926474 | 82.008.600.000 | |
2023-10-11 | HU0000706379 | 3,937047 | 82.270.300.000 | |
2023-10-10 | HU0000706379 | 3,930269 | 82.230.600.000 | |
2023-10-09 | HU0000706379 | 3,893353 | 81.484.200.000 | |
2023-10-06 | HU0000706379 | 3,920097 | 82.066.000.000 | |
2023-10-05 | HU0000706379 | 3,937503 | 82.456.900.000 | |
2023-10-04 | HU0000706379 | 3,939379 | 82.464.700.000 | |
2023-10-03 | HU0000706379 | 3,976160 | 83.215.900.000 | |
2023-10-02 | HU0000706379 | 3,982491 | 83.193.200.000 | |
2023-09-29 | HU0000706379 | 4,004644 | 83.576.000.000 | |
2023-09-28 | HU0000706379 | 3,988516 | 83.241.800.000 | |
2023-09-27 | HU0000706379 | 3,984247 | 83.110.700.000 | |
2023-09-26 | HU0000706379 | 3,985963 | 83.191.100.000 | |
2023-09-25 | HU0000706379 | 3,971430 | 82.915.100.000 | |
2023-09-22 | HU0000706379 | 3,972241 | 82.987.400.000 | |
2023-09-21 | HU0000706379 | 3,951700 | 82.583.800.000 | |
2023-09-20 | HU0000706379 | 3,931219 | 82.193.200.000 | |
2023-09-19 | HU0000706379 | 3,908378 | 81.749.500.000 | |
2023-09-18 | HU0000706379 | 3,901050 | 81.602.600.000 | |
2023-09-15 | HU0000706379 | 3,911633 | 81.982.500.000 | |
2023-09-14 | HU0000706379 | 3,879420 | 81.334.100.000 | |
2023-09-13 | HU0000706379 | 3,881364 | 81.384.600.000 | |
2023-09-12 | HU0000706379 | 3,892068 | 81.618.400.000 | |
2023-09-11 | HU0000706379 | 3,867946 | 81.174.800.000 | |
2023-09-08 | HU0000706379 | 3,876135 | 81.358.500.000 | |
2023-09-07 | HU0000706379 | 3,890706 | 81.679.800.000 | |
2023-09-06 | HU0000706379 | 3,891246 | 81.750.200.000 | |
2023-09-05 | HU0000706379 | 3,867564 | 81.285.900.000 | |
2023-09-04 | HU0000706379 | 3,855607 | 81.071.100.000 | |
2023-09-01 | HU0000706379 | 3,857884 | 81.159.000.000 | |
2023-08-31 | HU0000706379 | 3,838730 | 80.784.900.000 | |
2023-08-30 | HU0000706379 | 3,845663 | 80.961.900.000 | |
2023-08-29 | HU0000706379 | 3,858500 | 81.270.600.000 | |
2023-08-28 | HU0000706379 | 3,872392 | 81.569.800.000 | |
2023-08-25 | HU0000706379 | 3,864269 | 81.374.200.000 | |
2023-08-24 | HU0000706379 | 3,883413 | 81.777.600.000 | |
2023-08-23 | HU0000706379 | 3,857683 | 81.285.000.000 | |
2023-08-22 | HU0000706379 | 3,860858 | 81.388.500.000 | |
2023-08-21 | HU0000706379 | 3,842120 | 81.032.600.000 | |
2023-08-18 | HU0000706379 | 3,850607 | 81.254.700.000 | |
2023-08-17 | HU0000706379 | 3,867354 | 81.671.800.000 | |
2023-08-16 | HU0000706379 | 3,854520 | 81.420.200.000 | |
2023-08-15 | HU0000706379 | 3,854456 | 81.438.400.000 | |
2023-08-14 | HU0000706379 | 3,831819 | 80.932.300.000 | |
2023-08-11 | HU0000706379 | 3,863715 | 81.656.300.000 | |
2023-08-10 | HU0000706379 | 3,872392 | 81.848.100.000 | |
2023-08-09 | HU0000706379 | 3,867556 | 81.814.000.000 | |
2023-08-08 | HU0000706379 | 3,843875 | 81.352.100.000 | |
2023-08-07 | HU0000706379 | 3,863030 | 81.809.600.000 | |
2023-08-04 | HU0000706379 | 3,885072 | 82.360.700.000 | |
2023-08-03 | HU0000706379 | 3,868798 | 82.082.200.000 | |
2023-08-02 | HU0000706379 | 3,852230 | 81.771.100.000 | |
2023-08-01 | HU0000706379 | 3,852732 | 81.830.900.000 | |
2023-07-31 | HU0000706379 | 3,841965 | 81.647.500.000 | |
2023-07-31 | HU0000706379 | 3,841972 | 81.647.700.000 | |
2023-07-28 | HU0000706379 | 3,839122 | 81.761.000.000 | |
2023-07-28 | HU0000706379 | 3,839129 | 81.761.100.000 | |
2023-07-27 | HU0000706379 | 3,799851 | 80.993.700.000 | |
2023-07-27 | HU0000706379 | 3,804590 | 81.094.700.000 | |
2023-07-26 | HU0000706379 | 3,783483 | 80.823.400.000 | |
2023-07-26 | HU0000706379 | 3,789635 | 80.954.800.000 | |
2023-07-25 | HU0000706379 | 3,761385 | 80.455.500.000 | |
2023-07-25 | HU0000706379 | 3,767319 | 80.582.400.000 | |
2023-07-24 | HU0000706379 | 3,765832 | 80.600.800.000 | |
2023-07-24 | HU0000706379 | 3,772295 | 80.739.100.000 | |
2023-07-21 | HU0000706379 | 3,755667 | 80.424.800.000 | |
2023-07-21 | HU0000706379 | 3,761754 | 80.555.200.000 | |
2023-07-20 | HU0000706379 | 3,749201 | 80.327.300.000 | |
2023-07-20 | HU0000706379 | 3,755048 | 80.452.600.000 | |
2023-07-19 | HU0000706379 | 3,708425 | 79.526.900.000 | |
2023-07-19 | HU0000706379 | 3,714061 | 79.647.700.000 | |
2023-07-18 | HU0000706379 | 3,692783 | 79.333.300.000 | |
2023-07-18 | HU0000706379 | 3,698661 | 79.459.600.000 | |
2023-07-17 | HU0000706379 | 3,705229 | 79.640.300.000 | |
2023-07-17 | HU0000706379 | 3,710484 | 79.753.300.000 | |
2023-07-14 | HU0000706379 | 3,728673 | 80.185.800.000 | |
2023-07-14 | HU0000706379 | 3,733162 | 80.282.300.000 | |
2023-07-13 | HU0000706379 | 3,731395 | 80.320.800.000 | |
2023-07-13 | HU0000706379 | 3,735780 | 80.415.100.000 | |
2023-07-12 | HU0000706379 | 3,722195 | 80.208.200.000 | |
2023-07-12 | HU0000706379 | 3,725844 | 80.286.900.000 | |
2023-07-11 | HU0000706379 | 3,705800 | 79.932.500.000 | |
2023-07-11 | HU0000706379 | 3,708873 | 79.998.700.000 | |
2023-07-10 | HU0000706379 | 3,704593 | 80.054.700.000 | |
2023-07-10 | HU0000706379 | 3,707628 | 80.120.300.000 | |
2023-07-07 | HU0000706379 | 3,714861 | 80.381.400.000 | |
2023-07-07 | HU0000706379 | 3,718249 | 80.454.800.000 | |
2023-07-06 | HU0000706379 | 3,674338 | 79.616.100.000 | |
2023-07-06 | HU0000706379 | 3,676542 | 79.663.900.000 | |
2023-07-05 | HU0000706379 | 3,671195 | 79.706.800.000 | |
2023-07-05 | HU0000706379 | 3,674220 | 79.772.500.000 | |
2023-07-04 | HU0000706379 | 3,655486 | 79.592.200.000 | |
2023-07-04 | HU0000706379 | 3,657541 | 79.636.900.000 | |
2023-07-03 | HU0000706379 | 3,647215 | 79.554.200.000 | |
2023-07-03 | HU0000706379 | 3,649320 | 79.600.100.000 | |
2023-06-30 | HU0000706379 | 3,624183 | 79.202.500.000 | |
2023-06-30 | HU0000706379 | 3,626438 | 79.251.700.000 | |
2023-06-29 | HU0000706379 | 3,641824 | 79.653.500.000 | |
2023-06-29 | HU0000706379 | 3,644041 | 79.702.000.000 | |
2023-06-28 | HU0000706379 | 3,633964 | 79.644.200.000 | |
2023-06-28 | HU0000706379 | 3,636007 | 79.689.000.000 | |
2023-06-27 | HU0000706379 | 3,629664 | 79.752.700.000 | |
2023-06-27 | HU0000706379 | 3,631252 | 79.787.600.000 | |
2023-06-26 | HU0000706379 | 3,645115 | 80.399.200.000 | |
2023-06-26 | HU0000706379 | 3,646734 | 80.434.900.000 | |
2023-06-23 | HU0000706379 | 3,630318 | 80.368.100.000 | |
2023-06-23 | HU0000706379 | 3,632139 | 80.408.400.000 | |
2023-06-22 | HU0000706379 | 3,633040 | 80.656.400.000 | |
2023-06-22 | HU0000706379 | 3,635208 | 80.704.500.000 | |
2023-06-21 | HU0000706379 | 3,644315 | 81.112.000.000 | |
2023-06-21 | HU0000706379 | 3,646332 | 81.156.900.000 | |
2023-06-20 | HU0000706379 | 3,631458 | 81.030.300.000 | |
2023-06-20 | HU0000706379 | 3,633316 | 81.071.800.000 | |
2023-06-19 | HU0000706379 | 3,652737 | 81.771.300.000 | |
2023-06-19 | HU0000706379 | 3,655697 | 81.837.600.000 | |
2023-06-16 | HU0000706379 | 3,654458 | 81.989.100.000 | |
2023-06-16 | HU0000706379 | 3,657757 | 82.063.100.000 | |
2023-06-15 | HU0000706379 | 3,638736 | 81.822.400.000 | |
2023-06-15 | HU0000706379 | 3,642415 | 81.905.100.000 | |
2023-06-14 | HU0000706379 | 3,650901 | 82.264.100.000 | |
2023-06-14 | HU0000706379 | 3,654924 | 82.354.800.000 | |
2023-06-13 | HU0000706379 | 3,632707 | 82.062.500.000 | |
2023-06-12 | HU0000706379 | 3,629045 | 82.178.500.000 | |
2023-06-09 | HU0000706379 | 3,636263 | 82.462.000.000 | |
2023-06-08 | HU0000706379 | 3,634866 | 82.641.900.000 | |
2023-06-07 | HU0000706379 | 3,643423 | 82.945.200.000 | |
2023-06-06 | HU0000706379 | 3,629177 | 82.770.100.000 | |
2023-06-05 | HU0000706379 | 3,611965 | 82.627.400.000 | |
2023-06-02 | HU0000706379 | 3,603984 | 82.566.800.000 | |
2023-06-01 | HU0000706379 | 3,607823 | 82.748.500.000 | |
2023-05-31 | HU0000706379 | 3,604081 | 82.747.700.000 | |
2023-05-30 | HU0000706379 | 3,603452 | 82.912.500.000 | |
2023-05-26 | HU0000706379 | 3,624609 | 83.678.000.000 | |
2023-05-25 | HU0000706379 | 3,644274 | 84.230.500.000 | |
2023-05-24 | HU0000706379 | 3,669030 | 84.964.600.000 | |
2023-05-23 | HU0000706379 | 3,682635 | 85.491.800.000 | |
2023-05-22 | HU0000706379 | 3,664705 | 85.123.400.000 | |
2023-05-19 | HU0000706379 | 3,659089 | 85.072.800.000 | |
2023-05-18 | HU0000706379 | 3,640916 | 84.782.600.000 | |
2023-05-17 | HU0000706379 | 3,647490 | 85.133.500.000 | |
2023-05-16 | HU0000706379 | 3,662182 | 85.617.400.000 | |
2023-05-15 | HU0000706379 | 3,648593 | 85.494.800.000 | |
2023-05-12 | HU0000706379 | 3,643867 | 85.631.000.000 | |
2023-05-11 | HU0000706379 | 3,638918 | 85.621.600.000 | |
2023-05-10 | HU0000706379 | 3,621497 | 85.337.500.000 | |
2023-05-09 | HU0000706379 | 3,628883 | 85.644.200.000 | |
2023-05-08 | HU0000706379 | 3,625700 | 85.603.000.000 | |
2023-05-05 | HU0000706379 | 3,612723 | 85.430.800.000 | |
2023-05-04 | HU0000706379 | 3,616146 | 85.590.300.000 | |
2023-05-03 | HU0000706379 | 3,606668 | 85.489.500.000 | |
2023-05-02 | HU0000706379 | 3,600164 | 85.381.600.000 | |
2023-04-28 | HU0000706379 | 3,603459 | 85.526.800.000 | |
2023-04-27 | HU0000706379 | 3,608810 | 85.792.700.000 | |
2023-04-26 | HU0000706379 | 3,635675 | 86.552.700.000 | |
2023-04-25 | HU0000706379 | 3,635203 | 86.586.700.000 | |
2023-04-24 | HU0000706379 | 3,619193 | 86.279.500.000 | |
2023-04-21 | HU0000706379 | 3,624421 | 86.559.100.000 | |
2023-04-20 | HU0000706379 | 3,628205 | 86.723.100.000 | |
2023-04-19 | HU0000706379 | 3,632133 | 86.882.900.000 | |
2023-04-18 | HU0000706379 | 3,627979 | 86.873.300.000 | |
2023-04-17 | HU0000706379 | 3,625566 | 86.896.000.000 | |
2023-04-14 | HU0000706379 | 3,616380 | 86.748.700.000 | |
2023-04-13 | HU0000706379 | 3,603830 | 86.551.500.000 | |
2023-04-12 | HU0000706379 | 3,617683 | 87.037.400.000 | |
2023-04-11 | HU0000706379 | 3,612320 | 86.954.900.000 | |
2023-04-06 | HU0000706379 | 3,594405 | 86.673.900.000 | |
2023-04-05 | HU0000706379 | 3,590392 | 86.603.300.000 | |
2023-04-04 | HU0000706379 | 3,603112 | 86.977.600.000 | |
2023-04-03 | HU0000706379 | 3,589162 | 86.685.700.000 | |
2023-03-31 | HU0000706379 | 3,595211 | 86.936.300.000 | |
2023-03-30 | HU0000706379 | 3,614990 | 87.477.700.000 | |
2023-03-29 | HU0000706379 | 3,602816 | 87.228.300.000 | |
2023-03-28 | HU0000706379 | 3,618644 | 87.676.500.000 | |
2023-03-27 | HU0000706379 | 3,603858 | 87.401.400.000 | |
2023-03-24 | HU0000706379 | 3,593926 | 87.227.600.000 | |
2023-03-23 | HU0000706379 | 3,607730 | 87.645.700.000 | |
2023-03-22 | HU0000706379 | 3,606526 | 87.665.500.000 | |
2023-03-21 | HU0000706379 | 3,586222 | 87.265.000.000 | |
2023-03-20 | HU0000706379 | 3,592921 | 87.498.000.000 | |
2023-03-17 | HU0000706379 | 3,614620 | 88.134.000.000 | |
2023-03-16 | HU0000706379 | 3,612961 | 88.163.100.000 | |
2023-03-14 | HU0000706379 | 3,668201 | 89.624.900.000 | |
2023-03-13 | HU0000706379 | 3,661308 | 89.498.600.000 | |
2023-03-10 | HU0000706379 | 3,689076 | 90.219.100.000 | |
2023-03-09 | HU0000706379 | 3,683124 | 90.217.000.000 | |
2023-03-08 | HU0000706379 | 3,670725 | 89.995.400.000 | |
2023-03-07 | HU0000706379 | 3,666960 | 89.954.300.000 | |
2023-03-06 | HU0000706379 | 3,664230 | 89.909.200.000 | |
2023-03-03 | HU0000706379 | 3,647526 | 89.638.500.000 | |
2023-03-02 | HU0000706379 | 3,640638 | 89.538.100.000 | |
2023-03-01 | HU0000706379 | 3,667512 | 90.293.500.000 | |
2023-02-28 | HU0000706379 | 3,663054 | 90.234.300.000 | |
2023-02-27 | HU0000706379 | 3,661676 | 90.231.400.000 | |
2023-02-24 | HU0000706379 | 3,658306 | 90.407.500.000 | |
2023-02-23 | HU0000706379 | 3,657962 | 90.487.600.000 | |
2023-02-22 | HU0000706379 | 3,661499 | 90.646.100.000 | |
2023-02-21 | HU0000706379 | 3,671645 | 90.980.600.000 | |
2023-02-20 | HU0000706379 | 3,658044 | 90.649.400.000 | |
2023-02-17 | HU0000706379 | 3,662250 | 90.970.600.000 | |
2023-02-16 | HU0000706379 | 3,664082 | 91.238.000.000 | |
2023-02-15 | HU0000706379 | 3,624504 | 90.280.400.000 | |
2023-02-14 | HU0000706379 | 3,630861 | 90.484.400.000 | |
2023-02-13 | HU0000706379 | 3,645347 | 90.876.300.000 | |
2023-02-10 | HU0000706379 | 3,652515 | 91.088.600.000 | |
2023-02-09 | HU0000706379 | 3,665360 | 91.424.000.000 | |
2023-02-08 | HU0000706379 | 3,655938 | 91.238.700.000 | |
2023-02-07 | HU0000706379 | 3,643713 | 91.080.800.000 | |
2023-02-06 | HU0000706379 | 3,653355 | 91.462.500.000 | |
2023-02-03 | HU0000706379 | 3,644196 | 91.388.300.000 | |
2023-02-02 | HU0000706379 | 3,630161 | 91.107.700.000 | |
2023-02-01 | HU0000706379 | 3,640324 | 91.475.700.000 | |
2023-01-31 | HU0000706379 | 3,648236 | 91.737.000.000 | |
2023-01-30 | HU0000706379 | 3,672452 | 92.436.800.000 | |
2023-01-27 | HU0000706379 | 3,660089 | 92.147.400.000 | |
2023-01-26 | HU0000706379 | 3,661366 | 92.210.100.000 | |
2023-01-25 | HU0000706379 | 3,667436 | 92.388.200.000 | |
2023-01-24 | HU0000706379 | 3,693761 | 93.036.700.000 | |
2023-01-23 | HU0000706379 | 3,683466 | 92.782.300.000 | |
2023-01-20 | HU0000706379 | 3,696104 | 93.322.800.000 | |
2023-01-19 | HU0000706379 | 3,707923 | 93.655.800.000 | |
2023-01-18 | HU0000706379 | 3,701684 | 93.630.800.000 | |
2023-01-17 | HU0000706379 | 3,690693 | 93.332.500.000 | |
2023-01-16 | HU0000706379 | 3,682515 | 93.068.400.000 | |
2023-01-13 | HU0000706379 | 3,680139 | 92.983.500.000 | |
2023-01-12 | HU0000706379 | 3,691293 | 93.233.000.000 | |
2023-01-11 | HU0000706379 | 3,683593 | 93.071.000.000 | |
2023-01-10 | HU0000706379 | 3,689863 | 93.205.800.000 | |
2023-01-09 | HU0000706379 | 3,664434 | 92.545.600.000 | |
2023-01-06 | HU0000706379 | 3,634298 | 91.836.000.000 | |
2023-01-05 | HU0000706379 | 3,648534 | 92.190.100.000 | |
2023-01-04 | HU0000706379 | 3,630468 | 91.730.500.000 | |
2023-01-03 | HU0000706379 | 3,633223 | 91.821.200.000 | |
2023-01-02 | HU0000706379 | 3,589981 | 90.706.300.000 | |
2022-12-30 | HU0000706379 | 3,583589 | 90.527.800.000 | |
2022-12-29 | HU0000706379 | 3,577406 | 90.352.800.000 | |
2022-12-28 | HU0000706379 | 3,597993 | 90.883.800.000 | |
2022-12-27 | HU0000706379 | 3,602163 | 91.024.800.000 | |
2022-12-23 | HU0000706379 | 3,568508 | 90.193.600.000 | |
2022-12-22 | HU0000706379 | 3,577288 | 90.414.600.000 | |
2022-12-21 | HU0000706379 | 3,559942 | 89.944.600.000 | |
2022-12-20 | HU0000706379 | 3,563935 | 90.187.600.000 | |
2022-12-19 | HU0000706379 | 3,564360 | 90.159.900.000 | |
2022-12-16 | HU0000706379 | 3,543232 | 89.656.000.000 | |
2022-12-15 | HU0000706379 | 3,538663 | 89.518.500.000 | |
2022-12-14 | HU0000706379 | 3,533103 | 89.378.800.000 | |
2022-12-13 | HU0000706379 | 3,511950 | 88.880.700.000 | |
2022-12-12 | HU0000706379 | 3,505302 | 88.789.500.000 | |
2022-12-09 | HU0000706379 | 3,527664 | 89.425.700.000 | |
2022-12-08 | HU0000706379 | 3,500796 | 88.777.600.000 | |
2022-12-07 | HU0000706379 | 3,492902 | 88.636.600.000 | |
2022-12-06 | HU0000706379 | 3,511430 | 89.143.300.000 | |
2022-12-05 | HU0000706379 | 3,495100 | 88.730.100.000 | |
2022-12-02 | HU0000706379 | 3,461330 | 87.896.100.000 | |
2022-12-01 | HU0000706379 | 3,451270 | 87.707.600.000 | |
2022-11-30 | HU0000706379 | 3,439008 | 87.386.500.000 | |
2022-11-29 | HU0000706379 | 3,457657 | 87.896.400.000 | |
2022-11-28 | HU0000706379 | 3,432803 | 87.312.500.000 | |
2022-11-25 | HU0000706379 | 3,420817 | 87.161.600.000 | |
2022-11-24 | HU0000706379 | 3,411312 | 86.943.100.000 | |
2022-11-23 | HU0000706379 | 3,365683 | 85.815.800.000 | |
2022-11-22 | HU0000706379 | 3,367008 | 85.917.600.000 | |
2022-11-21 | HU0000706379 | 3,379955 | 86.315.600.000 | |
2022-11-18 | HU0000706379 | 3,383610 | 86.408.200.000 | |
2022-11-17 | HU0000706379 | 3,379302 | 86.378.300.000 | |
2022-11-16 | HU0000706379 | 3,373436 | 86.277.300.000 | |
2022-11-15 | HU0000706379 | 3,389074 | 86.780.100.000 | |
2022-11-14 | HU0000706379 | 3,367860 | 86.302.100.000 | |
2022-11-11 | HU0000706379 | 3,330224 | 85.573.100.000 | |
2022-11-10 | HU0000706379 | 3,264975 | 83.944.000.000 | |
2022-11-09 | HU0000706379 | 3,296021 | 84.865.600.000 | |
2022-11-08 | HU0000706379 | 3,267644 | 84.304.400.000 | |
2022-11-07 | HU0000706379 | 3,266671 | 84.495.100.000 | |
2022-11-04 | HU0000706379 | 3,234023 | 83.759.400.000 | |
2022-11-03 | HU0000706379 | 3,197044 | 83.156.700.000 | |
2022-11-02 | HU0000706379 | 3,211812 | 83.570.500.000 | |
2022-10-28 | HU0000706379 | 3,117708 | 81.305.300.000 | |
2022-10-27 | HU0000706379 | 3,171857 | 82.932.200.000 | |
2022-10-26 | HU0000706379 | 3,145674 | 82.380.100.000 | |
2022-10-25 | HU0000706379 | 3,083101 | 80.922.500.000 | |
2022-10-24 | HU0000706379 | 3,089311 | 81.282.000.000 | |
2022-10-21 | HU0000706379 | 3,115928 | 82.087.400.000 | |
2022-10-20 | HU0000706379 | 3,158098 | 83.362.700.000 | |
2022-10-19 | HU0000706379 | 3,143165 | 83.065.200.000 | |
2022-10-18 | HU0000706379 | 3,156992 | 83.518.500.000 | |
2022-10-17 | HU0000706379 | 3,147068 | 83.370.600.000 | |
2022-10-14 | HU0000706379 | 3,169587 | 84.081.900.000 | |
2022-10-13 | HU0000706379 | 3,112580 | 82.636.300.000 | |
2022-10-12 | HU0000706379 | 3,154602 | 83.834.700.000 | |
2022-10-11 | HU0000706379 | 3,163906 | 84.202.700.000 | |
2022-10-10 | HU0000706379 | 3,180578 | 84.745.200.000 | |
2022-10-07 | HU0000706379 | 3,181951 | 84.937.100.000 | |
2022-10-06 | HU0000706379 | 3,160717 | 84.473.600.000 | |
2022-10-05 | HU0000706379 | 3,153218 | 84.356.400.000 | |
2022-10-04 | HU0000706379 | 3,155064 | 84.646.700.000 | |
2022-10-03 | HU0000706379 | 3,130310 | 84.104.400.000 | |
2022-09-30 | HU0000706379 | 3,153085 | 84.820.700.000 | |
2022-09-29 | HU0000706379 | 3,088381 | 83.353.300.000 | |
2022-09-28 | HU0000706379 | 3,085857 | 83.420.000.000 | |
2022-09-27 | HU0000706379 | 3,141362 | 85.017.200.000 | |
2022-09-26 | HU0000706379 | 3,132634 | 84.813.100.000 | |
2022-09-23 | HU0000706379 | 3,157596 | 85.538.700.000 | |
2022-09-22 | HU0000706379 | 3,199776 | 86.791.400.000 | |
2022-09-21 | HU0000706379 | 3,188908 | 86.545.600.000 | |
2022-09-20 | HU0000706379 | 3,207145 | 87.078.800.000 | |
2022-09-19 | HU0000706379 | 3,197646 | 86.864.300.000 | |
2022-09-16 | HU0000706379 | 3,177917 | 86.369.300.000 | |
2022-09-15 | HU0000706379 | 3,187010 | 86.700.400.000 | |
2022-09-14 | HU0000706379 | 3,171212 | 86.312.100.000 | |
2022-09-13 | HU0000706379 | 3,211549 | 87.494.300.000 | |
2022-09-12 | HU0000706379 | 3,169132 | 86.427.900.000 | |
2022-09-09 | HU0000706379 | 3,136900 | 85.718.500.000 | |
2022-09-08 | HU0000706379 | 3,129414 | 85.668.200.000 | |
2022-09-07 | HU0000706379 | 3,107853 | 85.233.300.000 | |
2022-09-06 | HU0000706379 | 3,137672 | 86.095.900.000 | |
2022-09-05 | HU0000706379 | 3,130538 | 86.029.800.000 | |
2022-09-02 | HU0000706379 | 3,139724 | 86.377.200.000 | |
2022-09-01 | HU0000706379 | 3,124303 | 86.002.900.000 | |
2022-08-31 | HU0000706379 | 3,155399 | 86.906.500.000 | |
2022-08-30 | HU0000706379 | 3,154152 | 86.935.900.000 | |
2022-08-29 | HU0000706379 | 3,147686 | 86.741.900.000 | |
2022-08-26 | HU0000706379 | 3,143015 | 86.666.200.000 | |
2022-08-25 | HU0000706379 | 3,097057 | 85.445.900.000 | |
2022-08-24 | HU0000706379 | 3,099861 | 85.604.400.000 | |
2022-08-23 | HU0000706379 | 3,092175 | 85.450.200.000 | |
2022-08-22 | HU0000706379 | 3,089710 | 85.434.100.000 | |
2022-08-19 | HU0000706379 | 3,078628 | 85.214.000.000 | |
2022-08-18 | HU0000706379 | 3,072825 | 85.087.400.000 | |
2022-08-17 | HU0000706379 | 3,071157 | 85.607.000.000 | |
2022-08-16 | HU0000706379 | 3,067322 | 85.563.700.000 | |
2022-08-15 | HU0000706379 | 3,071107 | 85.747.300.000 | |
2022-08-12 | HU0000706379 | 3,090141 | 86.330.600.000 | |
2022-08-11 | HU0000706379 | 3,120790 | 87.216.200.000 | |
2022-08-10 | HU0000706379 | 3,073377 | 85.920.700.000 | |
2022-08-09 | HU0000706379 | 3,091177 | 86.529.100.000 | |
2022-08-08 | HU0000706379 | 3,075982 | 86.132.600.000 | |
2022-08-05 | HU0000706379 | 3,066275 | 85.943.400.000 | |
2022-08-04 | HU0000706379 | 3,042362 | 85.379.000.000 | |
2022-08-03 | HU0000706379 | 3,027533 | 85.123.100.000 | |
2022-08-02 | HU0000706379 | 3,041109 | 85.509.600.000 | |
2022-08-01 | HU0000706379 | 3,032271 | 85.313.800.000 | |
2022-07-29 | HU0000706379 | 3,020336 | 85.021.000.000 | |
2022-07-28 | HU0000706379 | 3,026231 | 85.239.900.000 | |
2022-07-27 | HU0000706379 | 3,001856 | 84.610.700.000 | |
2022-07-26 | HU0000706379 | 3,030220 | 85.447.900.000 | |
2022-07-25 | HU0000706379 | 3,035239 | 85.699.900.000 | |
2022-07-22 | HU0000706379 | 3,006366 | 84.944.200.000 | |
2022-07-21 | HU0000706379 | 2,985101 | 84.374.300.000 | |
2022-07-20 | HU0000706379 | 3,003995 | 85.021.000.000 | |
2022-07-19 | HU0000706379 | 3,007427 | 85.202.800.000 | |
2022-07-18 | HU0000706379 | 3,005158 | 85.212.800.000 | |
2022-07-15 | HU0000706379 | 2,946014 | 83.643.300.000 | |
2022-07-14 | HU0000706379 | 2,957555 | 84.085.200.000 | |
2022-07-13 | HU0000706379 | 2,980205 | 84.774.900.000 | |
2022-07-12 | HU0000706379 | 2,993097 | 85.161.000.000 | |
2022-07-11 | HU0000706379 | 3,016210 | 85.904.800.000 | |
2022-07-08 | HU0000706379 | 3,025820 | 86.197.100.000 | |
2022-07-07 | HU0000706379 | 3,019440 | 85.949.100.000 | |
2022-07-06 | HU0000706379 | 3,027751 | 86.173.500.000 | |
2022-07-05 | HU0000706379 | 3,041234 | 86.546.700.000 | |
2022-07-04 | HU0000706379 | 3,083409 | 87.716.100.000 | |
2022-07-01 | HU0000706379 | 3,084749 | 87.746.500.000 | |
2022-06-30 | HU0000706379 | 3,078087 | 87.611.600.000 | |
2022-06-29 | HU0000706379 | 3,105404 | 88.372.200.000 | |
2022-06-28 | HU0000706379 | 3,149371 | 89.629.700.000 | |
2022-06-27 | HU0000706379 | 3,115698 | 88.723.600.000 | |
2022-06-24 | HU0000706379 | 3,083875 | 87.850.800.000 | |
2022-06-23 | HU0000706379 | 3,097528 | 88.233.400.000 | |
2022-06-22 | HU0000706379 | 3,114426 | 88.726.600.000 | |
2022-06-21 | HU0000706379 | 3,140627 | 89.503.000.000 | |
2022-06-20 | HU0000706379 | 3,149018 | 89.699.900.000 | |
2022-06-17 | HU0000706379 | 3,135874 | 89.324.000.000 | |
2022-06-17 | HU0000706379 | 3,136852 | 89.351.800.000 | |
2022-06-16 | HU0000706379 | 3,124742 | 89.032.400.000 | |
2022-06-16 | HU0000706379 | 3,124750 | 89.032.700.000 | |
2022-06-15 | HU0000706379 | 3,123653 | 89.073.400.000 | |
2022-06-15 | HU0000706379 | 3,122946 | 89.053.200.000 | |
2022-06-14 | HU0000706379 | 3,121289 | 89.040.400.000 | |
2022-06-14 | HU0000706379 | 3,119107 | 88.978.100.000 | |
2022-06-13 | HU0000706379 | 3,122508 | 89.135.100.000 | |
2022-06-13 | HU0000706379 | 3,117998 | 89.006.300.000 | |
2022-06-10 | HU0000706379 | 3,125224 | 89.282.200.000 | |
2022-06-10 | HU0000706379 | 3,120625 | 89.150.800.000 | |
2022-06-09 | HU0000706379 | 3,120188 | 89.172.100.000 | |
2022-06-09 | HU0000706379 | 3,115592 | 89.040.800.000 | |
2022-06-08 | HU0000706379 | 3,046789 | 87.089.900.000 | |
2022-06-08 | HU0000706379 | 3,099890 | 88.607.800.000 | |
2022-06-07 | HU0000706379 | 3,022117 | 86.440.800.000 | |
2022-06-07 | HU0000706379 | 3,075157 | 87.957.900.000 | |
2022-06-03 | HU0000706379 | 3,040286 | 87.019.900.000 | |
2022-06-03 | HU0000706379 | 3,094086 | 88.559.800.000 | |
2022-06-02 | HU0000706379 | 3,016847 | 86.382.600.000 | |
2022-06-02 | HU0000706379 | 3,070611 | 87.922.100.000 | |
2022-06-01 | HU0000706379 | 3,038486 | 87.077.700.000 | |
2022-06-01 | HU0000706379 | 3,092457 | 88.624.400.000 | |
2022-05-31 | HU0000706379 | 3,029890 | 86.945.800.000 | |
2022-05-31 | HU0000706379 | 3,083398 | 88.481.300.000 | |
2022-05-30 | HU0000706379 | 3,016733 | 86.602.500.000 | |
2022-05-30 | HU0000706379 | 3,070079 | 88.133.900.000 | |
2022-05-27 | HU0000706379 | 2,992279 | 85.951.700.000 | |
2022-05-27 | HU0000706379 | 3,045603 | 87.483.400.000 | |
2022-05-26 | HU0000706379 | 3,021018 | 86.795.700.000 | |
2022-05-26 | HU0000706379 | 3,074431 | 88.330.300.000 | |
2022-05-25 | HU0000706379 | 3,014878 | 86.725.400.000 | |
2022-05-25 | HU0000706379 | 3,067280 | 88.232.800.000 | |
2022-05-24 | HU0000706379 | 3,030793 | 87.234.800.000 | |
2022-05-24 | HU0000706379 | 3,082932 | 88.735.500.000 | |
2022-05-23 | HU0000706379 | 3,027631 | 87.208.300.000 | |
2022-05-23 | HU0000706379 | 3,079668 | 88.707.200.000 | |
2022-05-20 | HU0000706379 | 3,022539 | 87.101.300.000 | |
2022-05-20 | HU0000706379 | 3,074867 | 88.609.300.000 | |
2022-05-19 | HU0000706379 | 3,005152 | 86.697.800.000 | |
2022-05-19 | HU0000706379 | 3,057672 | 88.213.000.000 | |
2022-05-18 | HU0000706379 | 3,010021 | 86.841.500.000 | |
2022-05-18 | HU0000706379 | 3,062401 | 88.352.800.000 | |
2022-05-17 | HU0000706379 | 2,964556 | 85.625.500.000 | |
2022-05-17 | HU0000706379 | 3,017281 | 87.148.400.000 | |
2022-05-16 | HU0000706379 | 2,975562 | 86.041.500.000 | |
2022-05-16 | HU0000706379 | 3,027866 | 87.553.900.000 | |
2022-05-13 | HU0000706379 | 2,964738 | 85.764.600.000 | |
2022-05-13 | HU0000706379 | 3,016946 | 87.274.800.000 | |
2022-05-12 | HU0000706379 | 2,971155 | 86.004.600.000 | |
2022-05-12 | HU0000706379 | 3,023166 | 87.510.200.000 | |
2022-05-11 | HU0000706379 | 2,994035 | 86.723.500.000 | |
2022-05-11 | HU0000706379 | 3,045658 | 88.218.800.000 | |
2022-05-10 | HU0000706379 | 2,959980 | 85.766.700.000 | |
2022-05-10 | HU0000706379 | 2,011497 | 87.259.500.000 | |
2022-05-10 | HU0000706379 | 3,011497 | 87.259.500.000 | |
2022-05-09 | HU0000706379 | 2,989027 | 86.677.700.000 | |
2022-05-09 | HU0000706379 | 2,041233 | 88.191.600.000 | |
2022-05-09 | HU0000706379 | 3,041233 | 88.191.600.000 | |
2022-05-06 | HU0000706379 | 2,972287 | 86.214.800.000 | |
2022-05-06 | HU0000706379 | 3,024025 | 87.715.500.000 | |
2022-05-05 | HU0000706379 | 2,978741 | 86.503.700.000 | |
2022-05-05 | HU0000706379 | 3,030050 | 87.993.700.000 | |
2022-05-04 | HU0000706379 | 2,907041 | 84.477.000.000 | |
2022-05-04 | HU0000706379 | 2,958411 | 85.969.700.000 | |
2022-05-03 | HU0000706379 | 2,959027 | 86.192.400.000 | |
2022-05-03 | HU0000706379 | 3,010891 | 87.703.100.000 | |
2022-05-02 | HU0000706379 | 2,959451 | 86.294.000.000 | |
2022-05-02 | HU0000706379 | 3,010568 | 87.784.500.000 | |
2022-04-29 | HU0000706379 | 2,981571 | 87.027.400.000 | |
2022-04-29 | HU0000706379 | 3,032541 | 88.515.200.000 | |
2022-04-28 | HU0000706379 | 2,891849 | 84.483.700.000 | |
2022-04-28 | HU0000706379 | 2,942815 | 85.972.700.000 | |
2022-04-27 | HU0000706379 | 2,957039 | 86.426.500.000 | |
2022-04-27 | HU0000706379 | 3,008490 | 87.930.300.000 | |
2022-04-26 | HU0000706379 | 2,963751 | 86.675.900.000 | |
2022-04-26 | HU0000706379 | 3,014577 | 88.162.300.000 | |
2022-04-25 | HU0000706379 | 2,917358 | 85.372.700.000 | |
2022-04-25 | HU0000706379 | 2,967771 | 86.848.000.000 | |
2022-04-22 | HU0000706379 | 2,957801 | 86.633.700.000 | |
2022-04-22 | HU0000706379 | 3,007919 | 88.101.700.000 | |
2022-04-21 | HU0000706379 | 2,940347 | 86.172.900.000 | |
2022-04-21 | HU0000706379 | 2,990760 | 87.650.400.000 | |
2022-04-20 | HU0000706379 | 2,899554 | 85.068.300.000 | |
2022-04-20 | HU0000706379 | 2,949864 | 86.544.400.000 | |
2022-04-19 | HU0000706379 | 2,902537 | 85.266.800.000 | |
2022-04-19 | HU0000706379 | 2,953138 | 86.753.300.000 | |
2022-04-14 | HU0000706379 | 2,941729 | 86.520.300.000 | |
2022-04-14 | HU0000706379 | 2,992826 | 88.023.100.000 | |
2022-04-13 | HU0000706379 | 2,901629 | 85.551.100.000 | |
2022-04-13 | HU0000706379 | 2,952969 | 87.064.800.000 | |
2022-04-12 | HU0000706379 | 2,931388 | 86.547.300.000 | |
2022-04-12 | HU0000706379 | 2,982805 | 88.065.300.000 | |
2022-04-11 | HU0000706379 | 2,935123 | 86.909.100.000 | |
2022-04-11 | HU0000706379 | 2,986461 | 88.429.200.000 | |
2022-04-08 | HU0000706379 | 2,888658 | 85.810.800.000 | |
2022-04-08 | HU0000706379 | 2,939553 | 87.322.700.000 | |
2022-04-07 | HU0000706379 | 2,876739 | 85.682.900.000 | |
2022-04-07 | HU0000706379 | 2,928249 | 87.217.100.000 | |
2022-04-06 | HU0000706379 | 2,887929 | 86.134.700.000 | |
2022-04-06 | HU0000706379 | 2,939169 | 87.663.000.000 | |
2022-04-05 | HU0000706379 | 2,868803 | 85.679.700.000 | |
2022-04-05 | HU0000706379 | 2,918819 | 87.173.400.000 | |
2022-04-04 | HU0000706379 | 2,861123 | 85.537.900.000 | |
2022-04-04 | HU0000706379 | 2,910879 | 87.025.400.000 | |
2022-04-01 | HU0000706379 | 2,870331 | 86.193.700.000 | |
2022-04-01 | HU0000706379 | 2,919858 | 87.681.000.000 | |
2022-03-31 | HU0000706379 | 2,871986 | 86.376.800.000 | |
2022-03-31 | HU0000706379 | 2,921793 | 87.874.800.000 | |
2022-03-30 | HU0000706379 | 2,858160 | 86.024.700.000 | |
2022-03-30 | HU0000706379 | 2,907729 | 87.516.600.000 | |
2022-03-29 | HU0000706379 | 2,842800 | 85.719.100.000 | |
2022-03-29 | HU0000706379 | 2,893098 | 87.235.700.000 | |
2022-03-28 | HU0000706379 | 2,797832 | 84.512.300.000 | |
2022-03-28 | HU0000706379 | 2,848175 | 86.032.900.000 | |
2022-03-26 | HU0000706379 | 2,818012 | 85.685.300.000 | |
2022-03-26 | HU0000706379 | 2,868562 | 87.222.300.000 | |
2022-03-25 | HU0000706379 | 2,818012 | 85.685.300.000 | |
2022-03-25 | HU0000706379 | 2,868562 | 87.222.300.000 | |
2022-03-24 | HU0000706379 | 2,824398 | 85.982.200.000 | |
2022-03-24 | HU0000706379 | 2,874949 | 87.521.100.000 | |
2022-03-23 | HU0000706379 | 2,844693 | 86.724.100.000 | |
2022-03-23 | HU0000706379 | 2,895157 | 88.262.600.000 | |
2022-03-22 | HU0000706379 | 2,827280 | 86.373.900.000 | |
2022-03-22 | HU0000706379 | 2,877917 | 87.920.900.000 | |
2022-03-21 | HU0000706379 | 2,846450 | 87.074.600.000 | |
2022-03-21 | HU0000706379 | 2,897219 | 88.627.600.000 | |
2022-03-18 | HU0000706379 | 2,830581 | 86.702.300.000 | |
2022-03-18 | HU0000706379 | 2,881194 | 88.252.600.000 | |
2022-03-17 | HU0000706379 | 2,845395 | 87.344.200.000 | |
2022-03-17 | HU0000706379 | 2,895696 | 88.888.300.000 | |
2022-03-16 | HU0000706379 | 2,827397 | 86.887.600.000 | |
2022-03-16 | HU0000706379 | 2,878648 | 88.462.600.000 | |
2022-03-11 | HU0000706379 | 2,841504 | 87.624.600.000 | |
2022-03-11 | HU0000706379 | 2,893951 | 89.241.900.000 | |
2022-03-10 | HU0000706379 | 2,785715 | 86.148.400.000 | |
2022-03-10 | HU0000706379 | 2,837925 | 87.763.100.000 | |
2022-03-09 | HU0000706379 | 2,797204 | 87.124.300.000 | |
2022-03-09 | HU0000706379 | 2,849425 | 88.750.800.000 | |
2022-03-08 | HU0000706379 | 2,816457 | 88.483.400.000 | |
2022-03-08 | HU0000706379 | 2,869222 | 90.141.000.000 | |
2022-03-07 | HU0000706379 | 2,761232 | 87.119.200.000 | |
2022-03-07 | HU0000706379 | 2,810269 | 88.666.300.000 | |
2022-03-04 | HU0000706379 | 2,741126 | 86.883.400.000 | |
2022-03-04 | HU0000706379 | 2,788178 | 88.374.800.000 | |
2022-03-03 | HU0000706379 | 2,829103 | 90.759.800.000 | |
2022-03-03 | HU0000706379 | 2,875267 | 92.240.800.000 | |
2022-03-02 | HU0000706379 | 2,835418 | 91.239.800.000 | |
2022-03-02 | HU0000706379 | 2,881796 | 92.732.200.000 | |
2022-03-01 | HU0000706379 | 2,877881 | 93.138.500.000 | |
2022-03-01 | HU0000706379 | 2,923226 | 94.606.000.000 | |
2022-02-28 | HU0000706379 | 2,923196 | 94.752.000.000 | |
2022-02-28 | HU0000706379 | 2,967896 | 96.200.900.000 | |
2022-02-25 | HU0000706379 | 2,980440 | 96.882.300.000 | |
2022-02-25 | HU0000706379 | 3,024919 | 98.328.200.000 | |
2022-02-24 | HU0000706379 | 2,888630 | 94.099.400.000 | |
2022-02-24 | HU0000706379 | 2,932630 | 95.532.700.000 | |
2022-02-23 | HU0000706379 | 3,148036 | 102.639.000.000 | |
2022-02-23 | HU0000706379 | 3,191112 | 104.044.000.000 | |
2022-02-22 | HU0000706379 | 3,136837 | 102.379.000.000 | |
2022-02-22 | HU0000706379 | 3,179974 | 103.787.000.000 | |
2022-02-21 | HU0000706379 | 3,127062 | 102.166.000.000 | |
2022-02-21 | HU0000706379 | 3,170064 | 103.571.000.000 | |
2022-02-18 | HU0000706379 | 3,183294 | 104.207.000.000 | |
2022-02-18 | HU0000706379 | 3,226305 | 105.615.000.000 | |
2022-02-17 | HU0000706379 | 3,192115 | 104.529.000.000 | |
2022-02-17 | HU0000706379 | 3,235100 | 105.937.000.000 | |
2022-02-16 | HU0000706379 | 3,177752 | 104.083.000.000 | |
2022-02-16 | HU0000706379 | 3,220484 | 105.482.000.000 | |
2022-02-15 | HU0000706379 | 3,166484 | 103.772.000.000 | |
2022-02-15 | HU0000706379 | 3,209336 | 105.177.000.000 | |
2022-02-14 | HU0000706379 | 3,186403 | 104.429.000.000 | |
2022-02-14 | HU0000706379 | 3,215503 | 105.383.000.000 | |
2022-02-11 | HU0000706379 | 3,222439 | 105.648.000.000 | |
2022-02-11 | HU0000706379 | 3,239019 | 106.191.000.000 | |
2022-02-10 | HU0000706379 | 3,228427 | 105.904.000.000 | |
2022-02-09 | HU0000706379 | 3,195912 | 105.067.000.000 | |
2022-02-08 | HU0000706379 | 3,216197 | 105.782.000.000 | |
2022-02-07 | HU0000706379 | 3,218451 | 105.910.000.000 | |
2022-02-04 | HU0000706379 | 3,235508 | 106.476.000.000 | |
2022-02-03 | HU0000706379 | 3,269093 | 107.658.000.000 | |
2022-02-02 | HU0000706379 | 3,231592 | 106.580.000.000 | |
2022-02-01 | HU0000706379 | 3,248415 | 107.138.000.000 | |
2022-01-31 | HU0000706379 | 3,241406 | 106.936.000.000 | |
2022-01-28 | HU0000706379 | 3,248886 | 107.280.000.000 | |
2022-01-27 | HU0000706379 | 3,327981 | 110.023.000.000 | |
2022-01-26 | HU0000706379 | 3,303044 | 109.227.000.000 | |
2022-01-25 | HU0000706379 | 3,268971 | 108.102.000.000 | |
2022-01-24 | HU0000706379 | 3,229810 | 106.835.000.000 | |
2022-01-21 | HU0000706379 | 3,288900 | 108.854.000.000 | |
2022-01-20 | HU0000706379 | 3,270178 | 108.400.000.000 | |
2022-01-19 | HU0000706379 | 3,229826 | 107.148.000.000 | |
2022-01-18 | HU0000706379 | 3,221760 | 107.009.000.000 | |
2022-01-17 | HU0000706379 | 3,202664 | 106.527.000.000 | |
2022-01-14 | HU0000706379 | 3,208007 | 106.813.000.000 | |
2022-01-13 | HU0000706379 | 3,226575 | 107.570.000.000 | |
2022-01-12 | HU0000706379 | 3,183456 | 106.262.000.000 | |
2022-01-11 | HU0000706379 | 3,151088 | 105.166.000.000 | |
2022-01-10 | HU0000706379 | 3,160967 | 105.271.000.000 | |
2022-01-07 | HU0000706379 | 3,160768 | 105.382.000.000 | |
2022-01-06 | HU0000706379 | 3,150692 | 105.162.000.000 | |
2022-01-05 | HU0000706379 | 3,167000 | 105.764.000.000 | |
2022-01-04 | HU0000706379 | 3,125899 | 104.545.000.000 | |
2022-01-03 | HU0000706379 | 3,111175 | 104.060.000.000 | |
2021-12-31 | HU0000706379 | 3,080208 | 103.052.000.000 | |
2021-12-30 | HU0000706379 | 3,074271 | 102.985.000.000 | |
2021-12-29 | HU0000706379 | 3,052631 | 102.381.000.000 | |
2021-12-28 | HU0000706379 | 3,041060 | 102.039.000.000 | |
2021-12-27 | HU0000706379 | 3,018548 | 101.366.000.000 | |
2021-12-23 | HU0000706379 | 3,052369 | 102.567.000.000 | |
2021-12-22 | HU0000706379 | 3,023903 | 101.684.000.000 | |
2021-12-21 | HU0000706379 | 3,050081 | 102.712.000.000 | |
2021-12-20 | HU0000706379 | 3,061060 | 103.332.000.000 | |
2021-12-17 | HU0000706379 | 3,063760 | 103.958.000.000 | |
2021-12-16 | HU0000706379 | 3,049920 | 103.665.000.000 | |
2021-12-15 | HU0000706379 | 2,988706 | 101.844.000.000 | |
2021-12-14 | HU0000706379 | 3,029203 | 103.359.000.000 | |
2021-12-13 | HU0000706379 | 3,012946 | 102.881.000.000 | |
2021-12-11 | HU0000706379 | 3,012356 | 103.065.000.000 | |
2021-12-10 | HU0000706379 | 3,012356 | 103.065.000.000 | |
2021-12-09 | HU0000706379 | 3,048674 | 104.488.000.000 | |
2021-12-08 | HU0000706379 | 3,044640 | 104.506.000.000 | |
2021-12-07 | HU0000706379 | 3,027524 | 104.008.000.000 | |
2021-12-06 | HU0000706379 | 3,039121 | 104.655.000.000 | |
2021-12-03 | HU0000706379 | 3,029721 | 104.531.000.000 | |
2021-12-02 | HU0000706379 | 3,010257 | 104.124.000.000 | |
2021-12-01 | HU0000706379 | 3,036358 | 105.352.000.000 | |
2021-11-30 | HU0000706379 | 3,009925 | 104.721.000.000 | |
2021-11-29 | HU0000706379 | 2,964934 | 103.418.000.000 | |
2021-11-26 | HU0000706379 | 2,978787 | 104.125.000.000 | |
2021-11-25 | HU0000706379 | 3,002120 | 105.294.000.000 | |
2021-11-24 | HU0000706379 | 3,012589 | 106.116.000.000 | |
2021-11-23 | HU0000706379 | 3,046503 | 107.645.000.000 | |
2021-11-22 | HU0000706379 | 3,048542 | 108.048.000.000 | |
2021-11-19 | HU0000706379 | 3,021509 | 107.426.000.000 | |
2021-11-18 | HU0000706379 | 3,070970 | 109.323.000.000 | |
2021-11-17 | HU0000706379 | 3,089400 | 110.138.000.000 | |
2021-11-16 | HU0000706379 | 3,105277 | 110.899.000.000 | |
2021-11-15 | HU0000706379 | 3,144476 | 112.519.000.000 | |
2021-11-12 | HU0000706379 | 3,131180 | 112.213.000.000 | |
2021-11-11 | HU0000706379 | 3,163886 | 113.519.000.000 | |
2021-11-10 | HU0000706379 | 3,196537 | 114.897.000.000 | |
2021-11-09 | HU0000706379 | 3,203071 | 115.292.000.000 | |
2021-11-08 | HU0000706379 | 3,184140 | 114.851.000.000 | |
2021-11-05 | HU0000706379 | 3,189878 | 115.168.000.000 | |
2021-11-04 | HU0000706379 | 3,203788 | 115.836.000.000 | |
2021-11-03 | HU0000706379 | 3,194834 | 115.688.000.000 | |
2021-11-02 | HU0000706379 | 3,216550 | 116.547.000.000 | |
2021-10-29 | HU0000706379 | 3,220813 | 116.788.000.000 | |
2021-10-28 | HU0000706379 | 3,225346 | 117.040.000.000 | |
2021-10-27 | HU0000706379 | 3,271103 | 118.794.000.000 | |
2021-10-26 | HU0000706379 | 3,259684 | 118.513.000.000 | |
2021-10-25 | HU0000706379 | 3,276089 | 119.226.000.000 | |
2021-10-22 | HU0000706379 | 3,287346 | 119.813.000.000 | |
2021-10-21 | HU0000706379 | 3,291859 | 120.026.000.000 | |
2021-10-20 | HU0000706379 | 3,278083 | 119.624.000.000 | |
2021-10-19 | HU0000706379 | 3,272618 | 119.516.000.000 | |
2021-10-18 | HU0000706379 | 3,293000 | 120.318.000.000 | |
2021-10-15 | HU0000706379 | 3,307048 | 120.888.000.000 | |
2021-10-14 | HU0000706379 | 3,342927 | 122.179.000.000 | |
2021-10-13 | HU0000706379 | 3,349078 | 122.530.000.000 | |
2021-10-12 | HU0000706379 | 3,369644 | 123.380.000.000 | |
2021-10-11 | HU0000706379 | 3,373595 | 123.629.000.000 | |
2021-10-08 | HU0000706379 | 3,338227 | 122.454.000.000 | |
2021-10-07 | HU0000706379 | 3,320848 | 121.831.000.000 | |
2021-10-06 | HU0000706379 | 3,323445 | 121.954.000.000 | |
2021-10-05 | HU0000706379 | 3,309847 | 121.512.000.000 | |
2021-10-04 | HU0000706379 | 3,318487 | 121.888.000.000 | |
2021-10-01 | HU0000706379 | 3,313952 | 121.776.000.000 | |
2021-09-30 | HU0000706379 | 3,340899 | 122.907.000.000 | |
2021-09-29 | HU0000706379 | 3,322578 | 122.474.000.000 | |
2021-09-28 | HU0000706379 | 3,300746 | 121.829.000.000 | |
2021-09-27 | HU0000706379 | 3,254015 | 120.202.000.000 | |
2021-09-24 | HU0000706379 | 3,252911 | 120.360.000.000 | |
2021-09-23 | HU0000706379 | 3,251072 | 120.371.000.000 | |
2021-09-22 | HU0000706379 | 3,257667 | 120.805.000.000 | |
2021-09-21 | HU0000706379 | 3,258760 | 120.984.000.000 | |
2021-09-20 | HU0000706379 | 3,253606 | 120.895.000.000 | |
2021-09-17 | HU0000706379 | 3,255219 | 121.008.000.000 | |
2021-09-16 | HU0000706379 | 3,219383 | 119.875.000.000 | |
2021-09-15 | HU0000706379 | 3,221587 | 120.076.000.000 | |
2021-09-14 | HU0000706379 | 3,256298 | 121.435.000.000 | |
2021-09-13 | HU0000706379 | 3,249633 | 121.308.000.000 | |
2021-09-10 | HU0000706379 | 3,255560 | 121.665.000.000 | |
2021-09-09 | HU0000706379 | 3,251240 | 121.681.000.000 | |
2021-09-08 | HU0000706379 | 3,229720 | 120.984.000.000 | |
2021-09-07 | HU0000706379 | 3,238007 | 121.421.000.000 | |
2021-09-06 | HU0000706379 | 3,223028 | 120.966.000.000 | |
2021-09-03 | HU0000706379 | 3,224077 | 121.122.000.000 | |
2021-09-02 | HU0000706379 | 3,204809 | 120.648.000.000 | |
2021-09-01 | HU0000706379 | 3,227464 | 121.675.000.000 | |
2021-08-31 | HU0000706379 | 3,210423 | 121.141.000.000 | |
2021-08-30 | HU0000706379 | 3,203942 | 121.014.000.000 | |
2021-08-27 | HU0000706379 | 3,220015 | 121.716.000.000 | |
2021-08-26 | HU0000706379 | 3,232970 | 122.307.000.000 | |
2021-08-25 | HU0000706379 | 3,218591 | 121.971.000.000 | |
2021-08-24 | HU0000706379 | 3,219046 | 122.140.000.000 | |
2021-08-23 | HU0000706379 | 3,231448 | 122.686.000.000 | |
2021-08-19 | HU0000706379 | 3,265856 | 124.084.000.000 | |
2021-08-18 | HU0000706379 | 3,284094 | 124.908.000.000 | |
2021-08-17 | HU0000706379 | 3,266936 | 124.336.000.000 | |
2021-08-16 | HU0000706379 | 3,245343 | 123.614.000.000 | |
2021-08-13 | HU0000706379 | 3,253979 | 124.045.000.000 | |
2021-08-12 | HU0000706379 | 3,253336 | 124.089.000.000 | |
2021-08-11 | HU0000706379 | 3,272720 | 124.900.000.000 | |
2021-08-10 | HU0000706379 | 3,265088 | 124.661.000.000 | |
2021-08-09 | HU0000706379 | 3,275059 | 125.127.000.000 | |
2021-08-06 | HU0000706379 | 3,245038 | 124.059.000.000 | |
2021-08-05 | HU0000706379 | 3,220552 | 123.297.000.000 | |
2021-08-04 | HU0000706379 | 3,245472 | 124.448.000.000 | |
2021-08-03 | HU0000706379 | 3,201791 | 122.924.000.000 | |
2021-08-02 | HU0000706379 | 3,224199 | 123.790.000.000 | |
2021-07-30 | HU0000706379 | 3,198261 | 122.938.000.000 | |
2021-07-29 | HU0000706379 | 3,194506 | 122.906.000.000 | |
2021-07-28 | HU0000706379 | 3,203800 | 123.326.000.000 | |
2021-07-27 | HU0000706379 | 3,203767 | 123.413.000.000 | |
2021-07-26 | HU0000706379 | 3,211997 | 123.914.000.000 | |
2021-07-23 | HU0000706379 | 3,207823 | 123.815.000.000 | |
2021-07-22 | HU0000706379 | 3,231145 | 124.790.000.000 | |
2021-07-21 | HU0000706379 | 3,255190 | 125.829.000.000 | |
2021-07-20 | HU0000706379 | 3,259478 | 126.155.000.000 | |
2021-07-19 | HU0000706379 | 3,284536 | 127.203.000.000 | |
2021-07-16 | HU0000706379 | 3,273664 | 126.857.000.000 | |
2021-07-15 | HU0000706379 | 3,259271 | 126.445.000.000 | |
2021-07-14 | HU0000706379 | 3,255179 | 126.433.000.000 | |
2021-07-13 | HU0000706379 | 3,246259 | 126.176.000.000 | |
2021-07-12 | HU0000706379 | 3,237245 | 125.884.000.000 | |
2021-07-09 | HU0000706379 | 3,239559 | 126.056.000.000 | |
2021-07-08 | HU0000706379 | 3,261090 | 127.024.000.000 | |
2021-07-07 | HU0000706379 | 3,264933 | 127.360.000.000 | |
2021-07-06 | HU0000706379 | 3,258413 | 127.223.000.000 | |
2021-07-05 | HU0000706379 | 3,234362 | 126.441.000.000 | |
2021-07-02 | HU0000706379 | 3,238177 | 126.634.000.000 | |
2021-07-01 | HU0000706379 | 3,256696 | 127.424.000.000 | |
2021-06-30 | HU0000706379 | 3,265958 | 127.928.000.000 | |
2021-06-29 | HU0000706379 | 3,281369 | 128.619.000.000 | |
2021-06-28 | HU0000706379 | 3,298147 | 129.367.000.000 | |
2021-06-25 | HU0000706379 | 3,298838 | 129.540.000.000 | |
2021-06-24 | HU0000706379 | 3,289562 | 129.287.000.000 | |
2021-06-23 | HU0000706379 | 3,284004 | 129.129.000.000 | |
2021-06-22 | HU0000706379 | 3,293221 | 129.585.000.000 | |
2021-06-21 | HU0000706379 | 3,311419 | 130.377.000.000 | |
2021-06-18 | HU0000706379 | 3,341351 | 131.905.000.000 | |
2021-06-17 | HU0000706379 | 3,339974 | 131.944.000.000 | |
2021-06-16 | HU0000706379 | 3,349605 | 132.398.000.000 | |
2021-06-15 | HU0000706379 | 3,347025 | 132.433.000.000 | |
2021-06-14 | HU0000706379 | 3,347895 | 132.589.000.000 | |
2021-06-11 | HU0000706379 | 3,336267 | 132.220.000.000 | |
2021-06-10 | HU0000706379 | 3,323401 | 131.921.000.000 | |
2021-06-09 | HU0000706379 | 3,328241 | 132.284.000.000 | |
2021-06-08 | HU0000706379 | 3,313692 | 131.867.000.000 | |
2021-06-07 | HU0000706379 | 3,306258 | 131.692.000.000 | |
2021-06-04 | HU0000706379 | 3,322510 | 132.427.000.000 | |
2021-06-03 | HU0000706379 | 3,336890 | 133.147.000.000 | |
2021-06-02 | HU0000706379 | 3,335974 | 133.306.000.000 | |
2021-06-01 | HU0000706379 | 3,338416 | 133.513.000.000 | |
2021-05-31 | HU0000706379 | 3,336721 | 133.558.000.000 | |
2021-05-28 | HU0000706379 | 3,333732 | 133.615.000.000 | |
2021-05-27 | HU0000706379 | 3,318005 | 133.084.000.000 | |
2021-05-26 | HU0000706379 | 3,340942 | 134.158.000.000 | |
2021-05-25 | HU0000706379 | 3,328096 | 133.749.000.000 | |
2021-05-21 | HU0000706379 | 3,351945 | 134.835.000.000 | |
2021-05-20 | HU0000706379 | 3,348886 | 134.870.000.000 | |
2021-05-19 | HU0000706379 | 3,343848 | 134.759.000.000 | |
2021-05-18 | HU0000706379 | 3,331934 | 134.350.000.000 | |
2021-05-17 | HU0000706379 | 3,310044 | 133.568.000.000 | |
2021-05-14 | HU0000706379 | 3,322423 | 134.240.000.000 | |
2021-05-13 | HU0000706379 | 3,351644 | 135.487.000.000 | |
2021-05-12 | HU0000706379 | 3,358099 | 135.839.000.000 | |
2021-05-11 | HU0000706379 | 3,345463 | 135.462.000.000 | |
2021-05-10 | HU0000706379 | 3,361555 | 136.279.000.000 | |
2021-05-07 | HU0000706379 | 3,319019 | 135.114.000.000 | |
2021-05-06 | HU0000706379 | 3,312845 | 134.960.000.000 | |
2021-05-05 | HU0000706379 | 3,327430 | 135.874.000.000 | |
2021-05-04 | HU0000706379 | 3,316234 | 135.598.000.000 | |
2021-05-03 | HU0000706379 | 3,302501 | 135.147.000.000 | |
2021-04-30 | HU0000706379 | 3,311803 | 135.676.000.000 | |
2021-04-29 | HU0000706379 | 3,302847 | 135.439.000.000 | |
2021-04-28 | HU0000706379 | 3,338022 | 136.972.000.000 | |
2021-04-27 | HU0000706379 | 3,331262 | 136.806.000.000 | |
2021-04-26 | HU0000706379 | 3,337694 | 137.154.000.000 | |
2021-04-23 | HU0000706379 | 3,329824 | 136.950.000.000 | |
2021-04-22 | HU0000706379 | 3,355432 | 138.053.000.000 | |
2021-04-21 | HU0000706379 | 3,324870 | 136.928.000.000 | |
2021-04-20 | HU0000706379 | 3,323751 | 137.040.000.000 | |
2021-04-19 | HU0000706379 | 3,311117 | 136.649.000.000 | |
2021-04-16 | HU0000706379 | 3,304897 | 136.526.000.000 | |
2021-04-15 | HU0000706379 | 3,308716 | 136.962.000.000 | |
2021-04-14 | HU0000706379 | 3,308169 | 137.078.000.000 | |
2021-04-13 | HU0000706379 | 3,327110 | 138.429.000.000 | |
2021-04-12 | HU0000706379 | 3,343416 | 139.243.000.000 | |
2021-04-09 | HU0000706379 | 3,356692 | 139.943.000.000 | |
2021-04-08 | HU0000706379 | 3,376158 | 140.793.000.000 | |
2021-04-07 | HU0000706379 | 3,385732 | 141.258.000.000 | |
2021-04-06 | HU0000706379 | 3,373916 | 140.848.000.000 | |
2021-04-01 | HU0000706379 | 3,380036 | 141.294.000.000 | |
2021-03-31 | HU0000706379 | 3,409894 | 142.636.000.000 | |
2021-03-30 | HU0000706379 | 3,401590 | 142.352.000.000 | |
2021-03-29 | HU0000706379 | 3,380528 | 141.538.000.000 | |
2021-03-26 | HU0000706379 | 3,389825 | 142.082.000.000 | |
2021-03-25 | HU0000706379 | 3,431938 | 143.725.000.000 | |
2021-03-24 | HU0000706379 | 3,410044 | 142.887.000.000 | |
2021-03-23 | HU0000706379 | 3,418565 | 143.537.000.000 | |
2021-03-22 | HU0000706379 | 3,363713 | 142.058.000.000 | |
2021-03-19 | HU0000706379 | 3,369910 | 142.558.000.000 | |
2021-03-18 | HU0000706379 | 3,400757 | 143.987.000.000 | |
2021-03-17 | HU0000706379 | 3,313418 | 140.485.000.000 | |
2021-03-16 | HU0000706379 | 3,346836 | 142.084.000.000 | |
2021-03-12 | HU0000706379 | 3,351084 | 142.396.000.000 | |
2021-03-11 | HU0000706379 | 3,359117 | 142.845.000.000 | |
2021-03-10 | HU0000706379 | 3,377346 | 143.774.000.000 | |
2021-03-09 | HU0000706379 | 3,386410 | 144.306.000.000 | |
2021-03-08 | HU0000706379 | 3,405492 | 145.245.000.000 | |
2021-03-05 | HU0000706379 | 3,375385 | 144.027.000.000 | |
2021-03-04 | HU0000706379 | 3,432881 | 146.335.000.000 | |
2021-03-03 | HU0000706379 | 3,451777 | 147.220.000.000 | |
2021-03-02 | HU0000706379 | 3,455144 | 147.402.000.000 | |
2021-03-01 | HU0000706379 | 3,431139 | 147.250.000.000 | |
2021-02-26 | HU0000706379 | 3,406146 | 146.455.000.000 | |
2021-02-25 | HU0000706379 | 3,385950 | 145.977.000.000 | |
2021-02-24 | HU0000706379 | 3,346951 | 144.711.000.000 | |
2021-02-23 | HU0000706379 | 3,386507 | 146.730.000.000 | |
2021-02-22 | HU0000706379 | 3,397974 | 147.495.000.000 | |
2021-02-19 | HU0000706379 | 3,432451 | 149.258.000.000 | |
2021-02-18 | HU0000706379 | 3,423778 | 149.180.000.000 | |
2021-02-17 | HU0000706379 | 3,427968 | 149.762.000.000 | |
2021-02-16 | HU0000706379 | 3,467102 | 151.680.000.000 | |
2021-02-15 | HU0000706379 | 3,468948 | 151.926.000.000 | |
2021-02-12 | HU0000706379 | 3,479758 | 152.531.000.000 | |
2021-02-11 | HU0000706379 | 3,510892 | 154.263.000.000 | |
2021-02-10 | HU0000706379 | 3,515090 | 154.808.000.000 | |
2021-02-09 | HU0000706379 | 3,532676 | 155.994.000.000 | |
2021-02-08 | HU0000706379 | 3,533026 | 156.181.000.000 | |
2021-02-05 | HU0000706379 | 3,547448 | 157.021.000.000 | |
2021-02-04 | HU0000706379 | 3,556407 | 158.053.000.000 | |
2021-02-03 | HU0000706379 | 3,573587 | 159.118.000.000 | |
2021-02-02 | HU0000706379 | 3,592825 | 160.181.000.000 | |
2021-02-01 | HU0000706379 | 3,624430 | 161.856.000.000 | |
2021-01-29 | HU0000706379 | 3,667392 | 163.927.000.000 | |
2021-01-28 | HU0000706379 | 3,661514 | 163.789.000.000 | |
2021-01-27 | HU0000706379 | 3,647025 | 163.315.000.000 | |
2021-01-26 | HU0000706379 | 3,637830 | 163.102.000.000 | |
2021-01-25 | HU0000706379 | 3,635229 | 163.096.000.000 | |
2021-01-22 | HU0000706379 | 3,646567 | 163.803.000.000 | |
2021-01-21 | HU0000706379 | 3,633239 | 163.307.000.000 | |
2021-01-20 | HU0000706379 | 3,638378 | 163.648.000.000 | |
2021-01-19 | HU0000706379 | 3,664480 | 164.988.000.000 | |
2021-01-18 | HU0000706379 | 3,694646 | 166.429.000.000 | |
2021-01-15 | HU0000706379 | 3,683938 | 166.052.000.000 | |
2021-01-14 | HU0000706379 | 3,684016 | 166.144.000.000 | |
2021-01-13 | HU0000706379 | 3,695131 | 215.326.000.000 | |
2021-01-12 | HU0000706379 | 3,675772 | 165.969.000.000 | |
2021-01-11 | HU0000706379 | 3,706197 | 167.465.000.000 | |
2021-01-08 | HU0000706379 | 3,700704 | 167.308.000.000 | |
2021-01-07 | HU0000706379 | 3,716603 | 167.958.000.000 | |
2021-01-06 | HU0000706379 | 3,709565 | 167.598.000.000 | |
2021-01-05 | HU0000706379 | 3,717596 | 168.162.000.000 | |
2021-01-04 | HU0000706379 | 3,759618 | 170.015.000.000 | |
2020-12-31 | HU0000706379 | 3,728176 | 168.558.000.000 | |
2020-12-30 | HU0000706379 | 3,732248 | 168.694.000.000 | |
2020-12-29 | HU0000706379 | 3,735925 | 168.841.000.000 | |
2020-12-28 | HU0000706379 | 3,737110 | 168.942.000.000 | |
2020-12-23 | HU0000706379 | 3,728974 | 168.717.000.000 | |
2020-12-22 | HU0000706379 | 3,735268 | 169.027.000.000 | |
2020-12-21 | HU0000706379 | 3,693266 | 167.041.000.000 | |
2020-12-18 | HU0000706379 | 3,678833 | 166.490.000.000 | |
2020-12-17 | HU0000706379 | 3,689812 | 166.747.000.000 | |
2020-12-16 | HU0000706379 | 3,708715 | 167.584.000.000 | |
2020-12-15 | HU0000706379 | 3,706526 | 167.840.000.000 | |
2020-12-14 | HU0000706379 | 3,723264 | 168.532.000.000 | |
2020-12-12 | HU0000706379 | 3,712703 | 216.845.000.000 | |
2020-12-11 | HU0000706379 | 3,712703 | 168.056.000.000 | |
2020-12-10 | HU0000706379 | 3,701677 | 167.546.000.000 | |
2020-12-09 | HU0000706379 | 3,726117 | 168.642.000.000 | |
2020-12-08 | HU0000706379 | 3,698721 | 167.465.000.000 | |
2020-12-07 | HU0000706379 | 3,697908 | 167.406.000.000 | |
2020-12-04 | HU0000706379 | 3,692637 | 166.887.000.000 | |
2020-12-03 | HU0000706379 | 3,692758 | 166.864.000.000 | |
2020-12-02 | HU0000706379 | 3,692461 | 166.877.000.000 | |
2020-12-01 | HU0000706379 | 3,701030 | 167.222.000.000 | |
2020-11-30 | HU0000706379 | 3,708657 | 167.513.000.000 | |
2020-11-27 | HU0000706379 | 3,720124 | 167.980.000.000 | |
2020-11-26 | HU0000706379 | 3,723009 | 168.040.000.000 | |
2020-11-25 | HU0000706379 | 3,715284 | 167.643.000.000 | |
2020-11-24 | HU0000706379 | 3,725634 | 168.089.000.000 | |
2020-11-23 | HU0000706379 | 3,747493 | 168.968.000.000 | |
2020-11-20 | HU0000706379 | 3,748434 | 168.991.000.000 | |
2020-11-19 | HU0000706379 | 3,745150 | 169.022.000.000 | |
2020-11-18 | HU0000706379 | 3,749549 | 169.216.000.000 | |
2020-11-17 | HU0000706379 | 3,729542 | 168.424.000.000 | |
2020-11-16 | HU0000706379 | 3,702840 | 167.160.000.000 | |
2020-11-13 | HU0000706379 | 3,702832 | 167.187.000.000 | |
2020-11-12 | HU0000706379 | 3,695024 | 166.851.000.000 | |
2020-11-11 | HU0000706379 | 3,668870 | 165.640.000.000 | |
2020-11-10 | HU0000706379 | 3,671320 | 165.748.000.000 | |
2020-11-09 | HU0000706379 | 3,667055 | 165.510.000.000 | |
2020-11-06 | HU0000706379 | 3,694004 | 166.704.000.000 | |
2020-11-05 | HU0000706379 | 3,668835 | 165.534.000.000 | |
2020-11-04 | HU0000706379 | 3,669902 | 165.523.000.000 | |
2020-11-03 | HU0000706379 | 3,705951 | 167.091.000.000 | |
2020-11-02 | HU0000706379 | 3,727327 | 168.080.000.000 | |
2020-10-30 | HU0000706379 | 3,755823 | 169.320.000.000 | |
2020-10-29 | HU0000706379 | 3,744365 | 168.751.000.000 | |
2020-10-28 | HU0000706379 | 3,719902 | 167.621.000.000 | |
2020-10-27 | HU0000706379 | 3,667680 | 165.376.000.000 | |
2020-10-26 | HU0000706379 | 3,671327 | 165.529.000.000 | |
2020-10-22 | HU0000706379 | 3,614147 | 162.946.000.000 | |
2020-10-21 | HU0000706379 | 3,639275 | 164.104.000.000 | |
2020-10-20 | HU0000706379 | 3,618767 | 163.146.000.000 | |
2020-10-19 | HU0000706379 | 3,638020 | 164.148.000.000 | |
2020-10-16 | HU0000706379 | 3,616317 | 163.133.000.000 | |
2020-10-15 | HU0000706379 | 3,599916 | 162.411.000.000 | |
2020-10-14 | HU0000706379 | 3,603668 | 162.568.000.000 | |
2020-10-13 | HU0000706379 | 3,600880 | 162.484.000.000 | |
2020-10-12 | HU0000706379 | 3,596704 | 162.264.000.000 | |
2020-10-09 | HU0000706379 | 3,591321 | 161.991.000.000 | |
2020-10-08 | HU0000706379 | 3,589991 | 161.937.000.000 | |
2020-10-07 | HU0000706379 | 3,612785 | 163.034.000.000 | |
2020-10-06 | HU0000706379 | 3,627266 | 163.727.000.000 | |
2020-10-05 | HU0000706379 | 3,614697 | 163.162.000.000 | |
2020-10-02 | HU0000706379 | 3,653888 | 164.921.000.000 | |
2020-10-01 | HU0000706379 | 3,621406 | 163.661.000.000 | |
2020-09-30 | HU0000706379 | 3,610468 | 163.204.000.000 | |
2020-09-29 | HU0000706379 | 3,630046 | 164.121.000.000 | |
2020-09-28 | HU0000706379 | 3,592845 | 162.442.000.000 | |
2020-09-25 | HU0000706379 | 3,574487 | 161.607.000.000 | |
2020-09-24 | HU0000706379 | 3,602637 | 162.955.000.000 | |
2020-09-23 | HU0000706379 | 3,624653 | 164.033.000.000 | |
2020-09-22 | HU0000706379 | 3,609176 | 163.417.000.000 | |
2020-09-21 | HU0000706379 | 3,620879 | 163.980.000.000 | |
2020-09-18 | HU0000706379 | 3,602214 | 163.149.000.000 | |
2020-09-17 | HU0000706379 | 3,589021 | 162.573.000.000 | |
2020-09-16 | HU0000706379 | 3,598221 | 209.865.000.000 | |
2020-09-15 | HU0000706379 | 3,621396 | 164.074.000.000 | |
2020-09-14 | HU0000706379 | 3,643860 | 165.054.000.000 | |
2020-09-11 | HU0000706379 | 3,650290 | 212.866.000.000 | |
2020-09-10 | HU0000706379 | 3,639767 | 164.823.000.000 | |
2020-09-09 | HU0000706379 | 3,605846 | 163.373.000.000 | |
2020-09-08 | HU0000706379 | 3,643100 | 165.295.000.000 | |
2020-09-07 | HU0000706379 | 3,598740 | 163.321.000.000 | |
2020-09-04 | HU0000706379 | 3,584031 | 162.742.000.000 | |
2020-09-03 | HU0000706379 | 3,544056 | 161.034.000.000 | |
2020-09-02 | HU0000706379 | 3,495901 | 158.941.000.000 | |
2020-09-01 | HU0000706379 | 3,484642 | 158.456.000.000 | |
2020-08-31 | HU0000706379 | 3,484013 | 158.596.000.000 | |
2020-08-29 | HU0000706379 | 3,482714 | 158.642.000.000 | |
2020-08-28 | HU0000706379 | 3,482714 | 158.642.000.000 | |
2020-08-27 | HU0000706379 | 3,494002 | 159.200.000.000 | |
2020-08-26 | HU0000706379 | 3,490909 | 159.031.000.000 | |
2020-08-25 | HU0000706379 | 3,500701 | 159.559.000.000 | |
2020-08-24 | HU0000706379 | 3,514617 | 160.187.000.000 | |
2020-08-19 | HU0000706379 | 3,524906 | 160.687.000.000 | |
2020-08-18 | HU0000706379 | 3,520012 | 160.506.000.000 | |
2020-08-17 | HU0000706379 | 3,533051 | 161.130.000.000 | |
2020-08-14 | HU0000706379 | 3,543297 | 161.102.000.000 | |
2020-08-13 | HU0000706379 | 3,541568 | 161.045.000.000 | |
2020-08-12 | HU0000706379 | 3,535667 | 160.819.000.000 | |
2020-08-11 | HU0000706379 | 3,561628 | 162.037.000.000 | |
2020-08-10 | HU0000706379 | 3,535633 | 160.840.000.000 | |
2020-08-07 | HU0000706379 | 3,542543 | 161.237.000.000 | |
2020-08-06 | HU0000706379 | 3,515726 | 160.048.000.000 | |
2020-08-05 | HU0000706379 | 3,514867 | 160.012.000.000 | |
2020-08-04 | HU0000706379 | 3,505740 | 159.713.000.000 | |
2020-08-03 | HU0000706379 | 3,504558 | 159.606.000.000 | |
2020-07-31 | HU0000706379 | 3,516803 | 159.989.000.000 | |
2020-07-30 | HU0000706379 | 3,537928 | 160.913.000.000 | |
2020-07-29 | HU0000706379 | 3,528798 | 160.506.000.000 | |
2020-07-28 | HU0000706379 | 3,538512 | 160.991.000.000 | |
2020-07-27 | HU0000706379 | 3,529459 | 160.616.000.000 | |
2020-07-24 | HU0000706379 | 3,535117 | 160.928.000.000 | |
2020-07-23 | HU0000706379 | 3,544991 | 161.406.000.000 | |
2020-07-22 | HU0000706379 | 3,510640 | 159.848.000.000 | |
2020-07-21 | HU0000706379 | 3,514079 | 160.149.000.000 | |
2020-07-20 | HU0000706379 | 3,509559 | 159.933.000.000 | |
2020-07-17 | HU0000706379 | 3,516841 | 160.347.000.000 | |
2020-07-16 | HU0000706379 | 3,519504 | 160.475.000.000 | |
2020-07-15 | HU0000706379 | 3,506676 | 159.917.000.000 | |
2020-07-14 | HU0000706379 | 3,514079 | 160.282.000.000 | |
2020-07-13 | HU0000706379 | 3,521214 | 160.575.000.000 | |
2020-07-10 | HU0000706379 | 3,513264 | 160.015.000.000 | |
2020-07-09 | HU0000706379 | 3,544404 | 161.406.000.000 | |
2020-07-08 | HU0000706379 | 3,529092 | 160.711.000.000 | |
2020-07-07 | HU0000706379 | 3,537794 | 161.120.000.000 | |
2020-07-06 | HU0000706379 | 3,535710 | 160.950.000.000 | |
2020-07-03 | HU0000706379 | 3,526915 | 160.418.000.000 | |
2020-07-02 | HU0000706379 | 3,529650 | 160.464.000.000 | |
2020-07-01 | HU0000706379 | 3,519291 | 159.991.000.000 | |
2020-06-30 | HU0000706379 | 3,548389 | 161.296.000.000 | |
2020-06-29 | HU0000706379 | 3,550598 | 161.277.000.000 | |
2020-06-26 | HU0000706379 | 3,569542 | 162.099.000.000 | |
2020-06-25 | HU0000706379 | 3,549302 | 160.995.000.000 | |
2020-06-24 | HU0000706379 | 3,567577 | 161.729.000.000 | |
2020-06-23 | HU0000706379 | 3,526931 | 159.838.000.000 | |
2020-06-22 | HU0000706379 | 3,500805 | 158.551.000.000 | |
2020-06-19 | HU0000706379 | 3,533496 | 159.889.000.000 | |
2020-06-18 | HU0000706379 | 3,518278 | 159.133.000.000 | |
2020-06-17 | HU0000706379 | 3,517021 | 158.879.000.000 | |
2020-06-16 | HU0000706379 | 3,534383 | 159.465.000.000 | |
2020-06-15 | HU0000706379 | 3,519817 | 158.619.000.000 | |
2020-06-12 | HU0000706379 | 3,553979 | 160.056.000.000 | |
2020-06-11 | HU0000706379 | 3,543163 | 159.273.000.000 | |
2020-06-10 | HU0000706379 | 3,484126 | 156.580.000.000 | |
2020-06-09 | HU0000706379 | 3,505563 | 157.486.000.000 | |
2020-06-08 | HU0000706379 | 3,529382 | 158.473.000.000 | |
2020-06-05 | HU0000706379 | 3,490004 | 156.705.000.000 | |
2020-06-04 | HU0000706379 | 3,485057 | 156.333.000.000 | |
2020-06-03 | HU0000706379 | 3,473190 | 155.660.000.000 | |
2020-06-02 | HU0000706379 | 3,448495 | 154.339.000.000 | |
2020-05-29 | HU0000706379 | 3,466755 | 155.029.000.000 | |
2020-05-28 | HU0000706379 | 3,482349 | 155.669.000.000 | |
2020-05-27 | HU0000706379 | 3,471676 | 155.138.000.000 | |
2020-05-26 | HU0000706379 | 3,450235 | 154.033.000.000 | |
2020-05-25 | HU0000706379 | 3,434049 | 153.193.000.000 | |
2020-05-22 | HU0000706379 | 3,436093 | 153.286.000.000 | |
2020-05-21 | HU0000706379 | 3,438757 | 153.299.000.000 | |
2020-05-20 | HU0000706379 | 3,433944 | 153.013.000.000 | |
2020-05-19 | HU0000706379 | 3,435724 | 153.090.000.000 | |
2020-05-18 | HU0000706379 | 3,421666 | 152.283.000.000 | |
2020-05-15 | HU0000706379 | 3,397740 | 151.135.000.000 | |
2020-05-14 | HU0000706379 | 3,402234 | 151.259.000.000 | |
2020-05-13 | HU0000706379 | 3,436586 | 152.674.000.000 | |
2020-05-12 | HU0000706379 | 3,426360 | 152.189.000.000 | |
2020-05-11 | HU0000706379 | 3,399883 | 150.919.000.000 | |
2020-05-08 | HU0000706379 | 3,392725 | 150.610.000.000 | |
2020-05-07 | HU0000706379 | 3,397588 | 150.680.000.000 | |
2020-05-06 | HU0000706379 | 3,388976 | 150.166.000.000 | |
2020-05-05 | HU0000706379 | 3,401897 | 150.559.000.000 | |
2020-05-04 | HU0000706379 | 3,444674 | 152.216.000.000 | |
2020-04-30 | HU0000706379 | 3,436113 | 151.658.000.000 | |
2020-04-29 | HU0000706379 | 3,458463 | 152.619.000.000 | |
2020-04-28 | HU0000706379 | 3,451867 | 152.231.000.000 | |
2020-04-27 | HU0000706379 | 3,436760 | 150.763.000.000 | |
2020-04-24 | HU0000706379 | 3,412376 | 149.582.000.000 | |
2020-04-23 | HU0000706379 | 3,420482 | 149.869.000.000 | |
2020-04-22 | HU0000706379 | 3,410960 | 149.374.000.000 | |
2020-04-21 | HU0000706379 | 3,417704 | 149.611.000.000 | |
2020-04-20 | HU0000706379 | 3,391011 | 148.386.000.000 | |
2020-04-17 | HU0000706379 | 3,369408 | 147.365.000.000 | |
2020-04-16 | HU0000706379 | 3,364147 | 147.583.000.000 | |
2020-04-15 | HU0000706379 | 3,370330 | 148.095.000.000 | |
2020-04-14 | HU0000706379 | 3,388777 | 148.746.000.000 | |
2020-04-09 | HU0000706379 | 3,361919 | 147.659.000.000 | |
2020-04-08 | HU0000706379 | 3,327223 | 145.959.000.000 | |
2020-04-07 | HU0000706379 | 3,365022 | 147.456.000.000 | |
2020-04-06 | HU0000706379 | 3,336363 | 146.069.000.000 | |
2020-04-03 | HU0000706379 | 3,319781 | 145.283.000.000 | |
2020-04-02 | HU0000706379 | 3,373736 | 147.532.000.000 | |
2020-04-01 | HU0000706379 | 3,404323 | 148.588.000.000 | |
2020-03-31 | HU0000706379 | 3,379825 | 147.354.000.000 | |
2020-03-30 | HU0000706379 | 3,359597 | 146.296.000.000 | |
2020-03-27 | HU0000706379 | 3,400182 | 148.136.000.000 | |
2020-03-26 | HU0000706379 | 3,432587 | 149.279.000.000 | |
2020-03-25 | HU0000706379 | 3,376673 | 146.619.000.000 | |
2020-03-24 | HU0000706379 | 3,357885 | 145.941.000.000 | |
2020-03-23 | HU0000706379 | 3,297090 | 143.469.000.000 | |
2020-03-20 | HU0000706379 | 3,317803 | 144.638.000.000 | |
2020-03-19 | HU0000706379 | 3,331207 | 145.759.000.000 | |
2020-03-18 | HU0000706379 | 3,183874 | 140.073.000.000 | |
2020-03-17 | HU0000706379 | 3,317839 | 147.271.000.000 | |
2020-03-16 | HU0000706379 | 3,367695 | 149.747.000.000 | |
2020-03-13 | HU0000706379 | 3,553965 | 158.866.000.000 | |
2020-03-12 | HU0000706379 | 3,469296 | 155.921.000.000 | |
2020-03-11 | HU0000706379 | 3,703577 | 166.842.000.000 | |
2020-03-10 | HU0000706379 | 3,786818 | 171.381.000.000 | |
2020-03-09 | HU0000706379 | 3,700422 | 167.658.000.000 | |
2020-03-06 | HU0000706379 | 4,296293 | 194.508.000.000 | |
2020-03-05 | HU0000706379 | 4,526425 | 206.310.000.000 | |
2020-03-04 | HU0000706379 | 4,620556 | 210.644.000.000 | |
2020-03-03 | HU0000706379 | 4,661729 | 212.638.000.000 | |
2020-03-02 | HU0000706379 | 4,602123 | 210.933.000.000 | |
2020-02-28 | HU0000706379 | 4,537431 | 209.561.000.000 | |
2020-02-27 | HU0000706379 | 4,665030 | 216.050.000.000 | |
2020-02-26 | HU0000706379 | 4,779611 | 221.432.000.000 | |
2020-02-25 | HU0000706379 | 4,809698 | 222.877.000.000 | |
2020-02-24 | HU0000706379 | 4,895503 | 226.357.000.000 | |
2020-02-21 | HU0000706379 | 5,028683 | 231.739.000.000 | |
2020-02-20 | HU0000706379 | 5,055017 | 232.675.000.000 | |
2020-02-19 | HU0000706379 | 5,048724 | 232.006.000.000 | |
2020-02-18 | HU0000706379 | 5,000902 | 229.501.000.000 | |
2020-02-17 | HU0000706379 | 4,988251 | 228.414.000.000 | |
2020-02-14 | HU0000706379 | 4,971116 | 227.341.000.000 | |
2020-02-13 | HU0000706379 | 4,977587 | 227.026.000.000 | |
2020-02-12 | HU0000706379 | 4,966104 | 226.008.000.000 | |
2020-02-11 | HU0000706379 | 4,908626 | 222.820.000.000 | |
2020-02-10 | HU0000706379 | 4,879681 | 220.580.000.000 | |
2020-02-07 | HU0000706379 | 4,933099 | 222.425.000.000 | |
2020-02-06 | HU0000706379 | 4,941089 | 222.938.000.000 | |
2020-02-05 | HU0000706379 | 4,903520 | 220.885.000.000 | |
2020-02-04 | HU0000706379 | 4,838138 | 217.793.000.000 | |
2020-02-03 | HU0000706379 | 4,848086 | 217.872.000.000 | |
2020-01-31 | HU0000706379 | 4,891823 | 219.627.000.000 | |
2020-01-30 | HU0000706379 | 4,927280 | 220.743.000.000 | |
2020-01-29 | HU0000706379 | 4,989455 | 223.842.000.000 | |
2020-01-28 | HU0000706379 | 4,981750 | 223.160.000.000 | |
2020-01-27 | HU0000706379 | 4,953587 | 221.510.000.000 | |
2020-01-24 | HU0000706379 | 5,012324 | 223.611.000.000 | |
2020-01-23 | HU0000706379 | 5,055595 | 225.266.000.000 | |
2020-01-22 | HU0000706379 | 5,082283 | 225.348.000.000 | |
2020-01-21 | HU0000706379 | 5,118453 | 226.543.000.000 | |
2020-01-20 | HU0000706379 | 5,168364 | 228.147.000.000 | |
2020-01-17 | HU0000706379 | 5,163085 | 227.432.000.000 | |
2020-01-16 | HU0000706379 | 5,136964 | 225.896.000.000 | |
2020-01-15 | HU0000706379 | 5,128817 | 225.169.000.000 | |
2020-01-14 | HU0000706379 | 5,154207 | 225.776.000.000 | |
2020-01-13 | HU0000706379 | 5,175259 | 226.131.000.000 | |
2020-01-10 | HU0000706379 | 5,183145 | 225.930.000.000 | |
2020-01-09 | HU0000706379 | 5,178432 | 224.522.000.000 | |
2020-01-08 | HU0000706379 | 5,148754 | 223.266.000.000 | |
2020-01-07 | HU0000706379 | 5,207475 | 225.797.000.000 | |
2020-01-06 | HU0000706379 | 5,213893 | 225.869.000.000 | |
2020-01-03 | HU0000706379 | 5,221958 | 226.074.000.000 | |
2020-01-02 | HU0000706379 | 5,185963 | 224.105.000.000 | |
2019-12-31 | HU0000706379 | 5,189277 | 223.656.000.000 | |
2019-12-30 | HU0000706379 | 5,198121 | 224.286.000.000 | |
2019-12-23 | HU0000706379 | 5,160345 | 221.877.000.000 | |
2019-12-20 | HU0000706379 | 5,148244 | 220.279.000.000 | |
2019-12-19 | HU0000706379 | 5,166249 | 220.446.000.000 | |
2019-12-18 | HU0000706379 | 5,146484 | 218.966.000.000 | |
2019-12-17 | HU0000706379 | 5,128425 | 217.966.000.000 | |
2019-12-16 | HU0000706379 | 5,108750 | 216.602.000.000 | |
2019-12-14 | HU0000706379 | 5,087738 | 215.131.000.000 | |
2019-12-13 | HU0000706379 | 5,087738 | 215.131.000.000 | |
2019-12-12 | HU0000706379 | 5,083172 | 215.733.000.000 | |
2019-12-11 | HU0000706379 | 5,043448 | 213.568.000.000 | |
2019-12-10 | HU0000706379 | 5,063630 | 213.702.000.000 | |
2019-12-09 | HU0000706379 | 5,062331 | 215.904.000.000 | |
2019-12-07 | HU0000706379 | 5,053299 | 215.039.000.000 | |
2019-12-06 | HU0000706379 | 5,053299 | 215.039.000.000 | |
2019-12-05 | HU0000706379 | 5,025797 | 213.201.000.000 | |
2019-12-04 | HU0000706379 | 5,026761 | 211.371.000.000 | |
2019-12-03 | HU0000706379 | 4,958038 | 208.197.000.000 | |
2019-12-02 | HU0000706379 | 4,996671 | 209.412.000.000 | |
2019-11-29 | HU0000706379 | 5,002594 | 209.178.000.000 | |
2019-11-28 | HU0000706379 | 5,054847 | 210.634.000.000 | |
2019-11-27 | HU0000706379 | 5,053679 | 210.195.000.000 | |
2019-11-26 | HU0000706379 | 5,061654 | 210.191.000.000 | |
2019-11-25 | HU0000706379 | 5,062839 | 209.819.000.000 | |
2019-11-22 | HU0000706379 | 5,034492 | 208.244.000.000 | |
2019-11-21 | HU0000706379 | 5,042476 | 208.210.000.000 | |
2019-11-20 | HU0000706379 | 5,020479 | 206.897.000.000 | |
2019-11-19 | HU0000706379 | 4,998148 | 205.330.000.000 | |
2019-11-18 | HU0000706379 | 5,037502 | 206.571.000.000 | |
2019-11-15 | HU0000706379 | 5,044516 | 205.395.000.000 | |
2019-11-14 | HU0000706379 | 5,018160 | 204.016.000.000 | |
2019-11-13 | HU0000706379 | 5,048533 | 204.999.000.000 | |
2019-11-12 | HU0000706379 | 5,075388 | 205.935.000.000 | |
2019-11-11 | HU0000706379 | 5,060500 | 205.093.000.000 | |
2019-11-08 | HU0000706379 | 5,069490 | 204.968.000.000 | |
2019-11-07 | HU0000706379 | 5,070823 | 204.654.000.000 | |
2019-11-06 | HU0000706379 | 5,034976 | 202.860.000.000 | |
2019-11-05 | HU0000706379 | 5,058250 | 203.659.000.000 | |
2019-11-04 | HU0000706379 | 5,029032 | 201.899.000.000 | |
2019-10-31 | HU0000706379 | 4,960129 | 198.837.000.000 | |
2019-10-30 | HU0000706379 | 4,999765 | 200.248.000.000 | |
2019-10-29 | HU0000706379 | 5,011055 | 200.523.000.000 | |
2019-10-28 | HU0000706379 | 5,002259 | 199.821.000.000 | |
2019-10-25 | HU0000706379 | 5,006971 | 199.702.000.000 | |
2019-10-24 | HU0000706379 | 5,002755 | 198.641.000.000 | |
2019-10-22 | HU0000706379 | 4,969667 | 197.086.000.000 | |
2019-10-21 | HU0000706379 | 4,941195 | 195.660.000.000 | |
2019-10-18 | HU0000706379 | 4,931641 | 194.979.000.000 | |
2019-10-17 | HU0000706379 | 4,950885 | 195.463.000.000 | |
2019-10-16 | HU0000706379 | 4,940386 | 194.801.000.000 | |
2019-10-15 | HU0000706379 | 4,927210 | 194.042.000.000 | |
2019-10-14 | HU0000706379 | 4,915496 | 193.992.000.000 | |
2019-10-11 | HU0000706379 | 4,933980 | 194.473.000.000 | |
2019-10-10 | HU0000706379 | 4,891458 | 190.753.000.000 | |
2019-10-09 | HU0000706379 | 4,869356 | 189.602.000.000 | |
2019-10-08 | HU0000706379 | 4,847256 | 188.731.000.000 | |
2019-10-07 | HU0000706379 | 4,857632 | 189.013.000.000 | |
2019-10-04 | HU0000706379 | 4,843022 | 188.492.000.000 | |
2019-10-03 | HU0000706379 | 4,832481 | 187.843.000.000 | |
2019-10-02 | HU0000706379 | 4,851493 | 188.298.000.000 | |
2019-10-01 | HU0000706379 | 4,888987 | 189.457.000.000 | |
2019-09-30 | HU0000706379 | 4,906023 | 189.808.000.000 | |
2019-09-27 | HU0000706379 | 4,950141 | 191.066.000.000 | |
2019-09-26 | HU0000706379 | 4,936447 | 190.183.000.000 | |
2019-09-25 | HU0000706379 | 4,937981 | 189.927.000.000 | |
2019-09-24 | HU0000706379 | 4,953135 | 190.453.000.000 | |
2019-09-23 | HU0000706379 | 4,978452 | 191.361.000.000 | |
2019-09-20 | HU0000706379 | 4,981691 | 194.989.000.000 | |
2019-09-19 | HU0000706379 | 4,990698 | 195.279.000.000 | |
2019-09-18 | HU0000706379 | 4,984447 | 194.873.000.000 | |
2019-09-17 | HU0000706379 | 4,997653 | 195.329.000.000 | |
2019-09-16 | HU0000706379 | 5,058947 | 197.555.000.000 | |
2019-09-13 | HU0000706379 | 4,950619 | 193.371.000.000 | |
2019-09-12 | HU0000706379 | 4,922578 | 192.078.000.000 | |
2019-09-11 | HU0000706379 | 4,922206 | 191.917.000.000 | |
2019-09-10 | HU0000706379 | 4,943675 | 192.629.000.000 | |
2019-09-09 | HU0000706379 | 4,948190 | 192.775.000.000 | |
2019-09-06 | HU0000706379 | 4,897085 | 190.653.000.000 | |
2019-09-05 | HU0000706379 | 4,902143 | 190.434.000.000 | |
2019-09-04 | HU0000706379 | 4,871567 | 189.352.000.000 | |
2019-09-03 | HU0000706379 | 4,826559 | 187.750.000.000 | |
2019-09-02 | HU0000706379 | 4,850649 | 188.755.000.000 | |
2019-08-30 | HU0000706379 | 4,841875 | 188.371.000.000 | |
2019-08-29 | HU0000706379 | 4,843425 | 188.457.000.000 | |
2019-08-28 | HU0000706379 | 4,809919 | 187.109.000.000 | |
2019-08-27 | HU0000706379 | 4,793064 | 186.472.000.000 | |
2019-08-26 | HU0000706379 | 4,766448 | 185.340.000.000 | |
2019-08-23 | HU0000706379 | 4,765773 | 185.270.000.000 | |
2019-08-22 | HU0000706379 | 4,795076 | 186.444.000.000 | |
2019-08-21 | HU0000706379 | 4,791103 | 186.180.000.000 | |
2019-08-16 | HU0000706379 | 4,762803 | 185.016.000.000 | |
2019-08-15 | HU0000706379 | 4,744106 | 184.092.000.000 | |
2019-08-14 | HU0000706379 | 4,735930 | 183.906.000.000 | |
2019-08-13 | HU0000706379 | 4,780112 | 185.532.000.000 | |
2019-08-12 | HU0000706379 | 4,744965 | 184.061.000.000 | |
2019-08-10 | HU0000706379 | 4,730419 | 185.041.000.000 | |
2019-08-09 | HU0000706379 | 4,730419 | 185.041.000.000 | |
2019-08-08 | HU0000706379 | 4,724153 | 185.208.000.000 | |
2019-08-07 | HU0000706379 | 4,701012 | 186.206.000.000 | |
2019-08-06 | HU0000706379 | 4,741728 | 187.770.000.000 | |
2019-08-05 | HU0000706379 | 4,755481 | 187.892.000.000 | |
2019-08-02 | HU0000706379 | 4,784194 | 188.947.000.000 | |
2019-08-01 | HU0000706379 | 4,750817 | 187.558.000.000 | |
2019-07-31 | HU0000706379 | 4,836184 | 189.941.000.000 | |
2019-07-30 | HU0000706379 | 4,820329 | 189.249.000.000 | |
2019-07-29 | HU0000706379 | 4,815272 | 188.981.000.000 | |
2019-07-26 | HU0000706379 | 4,806310 | 188.616.000.000 | |
2019-07-25 | HU0000706379 | 4,811723 | 187.929.000.000 | |
2019-07-24 | HU0000706379 | 4,813690 | 187.047.000.000 | |
2019-07-23 | HU0000706379 | 4,821762 | 187.366.000.000 | |
2019-07-22 | HU0000706379 | 4,789205 | 185.969.000.000 | |
2019-07-19 | HU0000706379 | 4,792533 | 185.980.000.000 | |
2019-07-18 | HU0000706379 | 4,795282 | 186.055.000.000 | |
2019-07-17 | HU0000706379 | 4,811008 | 186.840.000.000 | |
2019-07-16 | HU0000706379 | 4,811353 | 186.768.000.000 | |
2019-07-15 | HU0000706379 | 4,829997 | 186.654.000.000 | |
2019-07-12 | HU0000706379 | 4,828098 | 186.532.000.000 | |
2019-07-11 | HU0000706379 | 4,830015 | 186.494.000.000 | |
2019-07-10 | HU0000706379 | 4,835826 | 186.662.000.000 | |
2019-07-09 | HU0000706379 | 4,794714 | 184.551.000.000 | |
2019-07-08 | HU0000706379 | 4,792115 | 184.441.000.000 | |
2019-07-05 | HU0000706379 | 4,790189 | 184.285.000.000 | |
2019-07-04 | HU0000706379 | 4,782345 | 183.801.000.000 | |
2019-07-03 | HU0000706379 | 4,783462 | 183.731.000.000 | |
2019-07-02 | HU0000706379 | 4,735853 | 181.899.000.000 | |
2019-07-01 | HU0000706379 | 4,767925 | 183.102.000.000 | |
2019-06-28 | HU0000706379 | 4,755069 | 182.238.000.000 | |
2019-06-27 | HU0000706379 | 4,764528 | 182.370.000.000 | |
2019-06-26 | HU0000706379 | 4,743778 | 181.541.000.000 | |
2019-06-25 | HU0000706379 | 4,717275 | 180.879.000.000 | |
2019-06-24 | HU0000706379 | 4,732739 | 183.352.000.000 | |
2019-06-21 | HU0000706379 | 4,738571 | 183.379.000.000 | |
2019-06-20 | HU0000706379 | 4,741128 | 183.225.000.000 | |
2019-06-19 | HU0000706379 | 4,690975 | 181.299.000.000 | |
2019-06-18 | HU0000706379 | 4,660927 | 180.039.000.000 | |
2019-06-17 | HU0000706379 | 4,589984 | 177.223.000.000 | |
2019-06-14 | HU0000706379 | 4,587907 | 176.855.000.000 | |
2019-06-13 | HU0000706379 | 4,577418 | 176.265.000.000 | |
2019-06-12 | HU0000706379 | 4,546727 | 175.132.000.000 | |
2019-06-11 | HU0000706379 | 4,591266 | 176.630.000.000 | |
2019-06-07 | HU0000706379 | 4,608313 | 177.255.000.000 | |
2019-06-06 | HU0000706379 | 4,556955 | 175.054.000.000 | |
2019-06-05 | HU0000706379 | 4,533888 | 175.501.000.000 | |
2019-06-04 | HU0000706379 | 4,571783 | 176.728.000.000 | |
2019-06-03 | HU0000706379 | 4,568221 | 176.570.000.000 | |
2019-05-31 | HU0000706379 | 4,569990 | 176.371.000.000 | |
2019-05-30 | HU0000706379 | 4,631697 | 178.603.000.000 | |
2019-05-29 | HU0000706379 | 4,683032 | 180.532.000.000 | |
2019-05-28 | HU0000706379 | 4,671149 | 180.653.000.000 | |
2019-05-27 | HU0000706379 | 4,639950 | 179.273.000.000 | |
2019-05-24 | HU0000706379 | 4,651102 | 179.441.000.000 | |
2019-05-23 | HU0000706379 | 4,623305 | 178.258.000.000 | |
2019-05-22 | HU0000706379 | 4,704619 | 181.201.000.000 | |
2019-05-21 | HU0000706379 | 4,734514 | 182.935.000.000 | |
2019-05-20 | HU0000706379 | 4,720523 | 182.130.000.000 | |
2019-05-17 | HU0000706379 | 4,717384 | 181.077.000.000 | |
2019-05-16 | HU0000706379 | 4,721415 | 181.117.000.000 | |
2019-05-15 | HU0000706379 | 4,697833 | 180.302.000.000 | |
2019-05-14 | HU0000706379 | 4,680318 | 182.119.000.000 | |
2019-05-13 | HU0000706379 | 4,660845 | 181.429.000.000 | |
2019-05-10 | HU0000706379 | 4,686576 | 182.536.000.000 | |
2019-05-09 | HU0000706379 | 4,683561 | 180.826.000.000 | |
2019-05-08 | HU0000706379 | 4,713513 | 181.968.000.000 | |
2019-05-07 | HU0000706379 | 4,698528 | 181.476.000.000 | |
2019-05-06 | HU0000706379 | 4,736227 | 183.043.000.000 | |
2019-05-03 | HU0000706379 | 4,747717 | 183.401.000.000 | |
2019-05-02 | HU0000706379 | 4,762730 | 183.670.000.000 | |
2019-04-30 | HU0000706379 | 4,790784 | 184.794.000.000 | |
2019-04-29 | HU0000706379 | 4,790887 | 184.774.000.000 | |
2019-04-26 | HU0000706379 | 4,786786 | 184.666.000.000 | |
2019-04-25 | HU0000706379 | 4,816551 | 185.786.000.000 | |
2019-04-24 | HU0000706379 | 4,827954 | 186.246.000.000 | |
2019-04-23 | HU0000706379 | 4,817866 | 185.775.000.000 | |
2019-04-18 | HU0000706379 | 4,757701 | 183.548.000.000 | |
2019-04-17 | HU0000706379 | 4,730532 | 181.815.000.000 | |
2019-04-16 | HU0000706379 | 4,742355 | 182.428.000.000 | |
2019-04-15 | HU0000706379 | 4,732077 | 181.808.000.000 | |
2019-04-12 | HU0000706379 | 4,764275 | 183.078.000.000 | |
2019-04-11 | HU0000706379 | 4,738657 | 182.268.000.000 | |
2019-04-10 | HU0000706379 | 4,758736 | 184.333.000.000 | |
2019-04-09 | HU0000706379 | 4,734900 | 183.721.000.000 | |
2019-04-08 | HU0000706379 | 4,746956 | 184.703.000.000 | |
2019-04-05 | HU0000706379 | 4,709620 | 183.590.000.000 | |
2019-04-04 | HU0000706379 | 4,686583 | 182.774.000.000 | |
2019-04-03 | HU0000706379 | 4,691353 | 182.750.000.000 | |
2019-04-02 | HU0000706379 | 4,714339 | 183.955.000.000 | |
2019-04-01 | HU0000706379 | 4,682302 | 183.423.000.000 | |
2019-03-29 | HU0000706379 | 4,632833 | 181.522.000.000 | |
2019-03-28 | HU0000706379 | 4,600638 | 180.291.000.000 | |
2019-03-27 | HU0000706379 | 4,598502 | 180.446.000.000 | |
2019-03-26 | HU0000706379 | 4,579418 | 179.926.000.000 | |
2019-03-25 | HU0000706379 | 4,560903 | 179.157.000.000 | |
2019-03-22 | HU0000706379 | 4,560538 | 179.181.000.000 | |
2019-03-21 | HU0000706379 | 4,570492 | 179.703.000.000 | |
2019-03-20 | HU0000706379 | 4,562615 | 179.247.000.000 | |
2019-03-19 | HU0000706379 | 4,544880 | 178.738.000.000 | |
2019-03-18 | HU0000706379 | 4,551796 | 179.059.000.000 | |
2019-03-14 | HU0000706379 | 4,531435 | 179.806.000.000 | |
2019-03-13 | HU0000706379 | 4,512163 | 179.514.000.000 | |
2019-03-12 | HU0000706379 | 4,489930 | 178.725.000.000 | |
2019-03-11 | HU0000706379 | 4,492246 | 178.877.000.000 | |
2019-03-08 | HU0000706379 | 4,471042 | 178.031.000.000 | |
2019-03-07 | HU0000706379 | 4,488152 | 178.532.000.000 | |
2019-03-06 | HU0000706379 | 4,491668 | 179.394.000.000 | |
2019-03-05 | HU0000706379 | 4,483353 | 179.151.000.000 | |
2019-03-04 | HU0000706379 | 4,483689 | 179.199.000.000 | |
2019-03-01 | HU0000706379 | 4,454499 | 178.032.000.000 | |
2019-02-28 | HU0000706379 | 4,491183 | 179.621.000.000 | |
2019-02-27 | HU0000706379 | 4,481673 | 179.193.000.000 | |
2019-02-26 | HU0000706379 | 4,472037 | 178.952.000.000 | |
2019-02-25 | HU0000706379 | 4,479365 | 179.350.000.000 | |
2019-02-22 | HU0000706379 | 4,500565 | 180.108.000.000 | |
2019-02-21 | HU0000706379 | 4,495600 | 179.166.000.000 | |
2019-02-20 | HU0000706379 | 4,509018 | 179.725.000.000 | |
2019-02-19 | HU0000706379 | 4,498098 | 179.245.000.000 | |
2019-02-18 | HU0000706379 | 4,492758 | 180.126.000.000 | |
2019-02-15 | HU0000706379 | 4,478199 | 179.348.000.000 | |
2019-02-14 | HU0000706379 | 4,454019 | 178.503.000.000 | |
2019-02-13 | HU0000706379 | 4,439736 | 177.465.000.000 | |
2019-02-12 | HU0000706379 | 4,420815 | 176.954.000.000 | |
2019-02-11 | HU0000706379 | 4,382125 | 174.258.000.000 | |
2019-02-08 | HU0000706379 | 4,390576 | 174.707.000.000 | |
2019-02-07 | HU0000706379 | 4,400587 | 174.991.000.000 | |
2019-02-06 | HU0000706379 | 4,426902 | 175.976.000.000 | |
2019-02-05 | HU0000706379 | 4,401557 | 175.070.000.000 | |
2019-02-04 | HU0000706379 | 4,414961 | 174.967.000.000 | |
2019-02-01 | HU0000706379 | 4,417394 | 175.657.000.000 | |
2019-01-31 | HU0000706379 | 4,379006 | 173.960.000.000 | |
2019-01-30 | HU0000706379 | 4,400689 | 174.468.000.000 | |
2019-01-29 | HU0000706379 | 4,383350 | 173.275.000.000 | |
2019-01-28 | HU0000706379 | 4,366604 | 172.551.000.000 | |
2019-01-25 | HU0000706379 | 4,411419 | 174.575.000.000 | |
2019-01-24 | HU0000706379 | 4,395665 | 174.165.000.000 | |
2019-01-23 | HU0000706379 | 4,370628 | 173.067.000.000 | |
2019-01-22 | HU0000706379 | 4,374018 | 173.682.000.000 | |
2019-01-21 | HU0000706379 | 4,391224 | 173.991.000.000 | |
2019-01-18 | HU0000706379 | 4,408018 | 174.780.000.000 | |
2019-01-17 | HU0000706379 | 4,380648 | 173.941.000.000 | |
2019-01-16 | HU0000706379 | 4,402304 | 174.889.000.000 | |
2019-01-15 | HU0000706379 | 4,372552 | 173.867.000.000 | |
2019-01-14 | HU0000706379 | 4,325630 | 171.114.000.000 | |
2019-01-11 | HU0000706379 | 4,354821 | 172.220.000.000 | |
2019-01-10 | HU0000706379 | 4,377349 | 173.670.000.000 | |
2019-01-09 | HU0000706379 | 4,378924 | 173.648.000.000 | |
2019-01-08 | HU0000706379 | 4,323702 | 170.966.000.000 | |
2019-01-07 | HU0000706379 | 4,301394 | 170.104.000.000 | |
2019-01-04 | HU0000706379 | 4,275681 | 169.072.000.000 | |
2019-01-03 | HU0000706379 | 4,249758 | 168.151.000.000 | |
2019-01-02 | HU0000706379 | 4,242484 | 167.812.000.000 | |
2018-12-28 | HU0000706379 | 4,198118 | 166.987.000.000 | |
2018-12-27 | HU0000706379 | 4,174822 | 168.035.000.000 | |
2018-12-21 | HU0000706379 | 4,187774 | 168.973.000.000 | |
2018-12-20 | HU0000706379 | 4,203591 | 170.616.000.000 | |
2018-12-19 | HU0000706379 | 4,285796 | 175.259.000.000 | |
2018-12-18 | HU0000706379 | 4,281281 | 175.224.000.000 | |
2018-12-17 | HU0000706379 | 4,380628 | 179.177.000.000 | |
2018-12-15 | HU0000706379 | 4,443539 | 181.983.000.000 | |
2018-12-14 | HU0000706379 | 4,443539 | 181.983.000.000 | |
2018-12-13 | HU0000706379 | 4,464455 | 183.606.000.000 | |
2018-12-12 | HU0000706379 | 4,430639 | 182.357.000.000 | |
2018-12-11 | HU0000706379 | 4,427633 | 182.451.000.000 | |
2018-12-10 | HU0000706379 | 4,405764 | 181.562.000.000 | |
2018-12-07 | HU0000706379 | 4,446656 | 183.563.000.000 | |
2018-12-06 | HU0000706379 | 4,440453 | 183.424.000.000 | |
2018-12-05 | HU0000706379 | 4,482820 | 186.025.000.000 | |
2018-12-04 | HU0000706379 | 4,483921 | 186.055.000.000 | |
2018-12-03 | HU0000706379 | 4,474337 | 185.662.000.000 | |
2018-12-01 | HU0000706379 | 4,434760 | 183.532.000.000 | |
2018-11-30 | HU0000706379 | 4,434760 | 183.532.000.000 | |
2018-11-29 | HU0000706379 | 4,438392 | 183.717.000.000 | |
2018-11-28 | HU0000706379 | 4,433638 | 183.868.000.000 | |
2018-11-27 | HU0000706379 | 4,441324 | 184.059.000.000 | |
2018-11-26 | HU0000706379 | 4,422100 | 183.199.000.000 | |
2018-11-23 | HU0000706379 | 4,386033 | 182.167.000.000 | |
2018-11-22 | HU0000706379 | 4,439515 | 184.406.000.000 | |
2018-11-21 | HU0000706379 | 4,444017 | 184.748.000.000 | |
2018-11-20 | HU0000706379 | 4,415948 | 183.710.000.000 | |
2018-11-19 | HU0000706379 | 4,451132 | 185.161.000.000 | |
2018-11-16 | HU0000706379 | 4,461486 | 185.703.000.000 | |
2018-11-15 | HU0000706379 | 4,481240 | 186.671.000.000 | |
2018-11-14 | HU0000706379 | 4,488126 | 187.267.000.000 | |
2018-11-13 | HU0000706379 | 4,486217 | 187.092.000.000 | |
2018-11-12 | HU0000706379 | 4,518321 | 188.338.000.000 | |
2018-11-10 | HU0000706379 | 4,522123 | 188.085.000.000 | |
2018-11-09 | HU0000706379 | 4,522123 | 188.085.000.000 | |
2018-11-08 | HU0000706379 | 4,511857 | 187.754.000.000 | |
2018-11-07 | HU0000706379 | 4,499260 | 187.101.000.000 | |
2018-11-06 | HU0000706379 | 4,488104 | 186.422.000.000 | |
2018-11-05 | HU0000706379 | 4,497221 | 186.789.000.000 | |
2018-10-31 | HU0000706379 | 4,485688 | 187.447.000.000 | |
2018-10-30 | HU0000706379 | 4,472979 | 187.019.000.000 | |
2018-10-29 | HU0000706379 | 4,458793 | 186.433.000.000 | |
2018-10-26 | HU0000706379 | 4,448189 | 185.987.000.000 | |
2018-10-25 | HU0000706379 | 4,461398 | 186.757.000.000 | |
2018-10-24 | HU0000706379 | 4,472211 | 187.209.000.000 | |
2018-10-19 | HU0000706379 | 4,483102 | 187.730.000.000 | |
2018-10-18 | HU0000706379 | 4,480611 | 187.238.000.000 | |
2018-10-17 | HU0000706379 | 4,483142 | 188.960.000.000 | |
2018-10-16 | HU0000706379 | 4,486233 | 189.069.000.000 | |
2018-10-15 | HU0000706379 | 4,464581 | 190.071.000.000 | |
2018-10-13 | HU0000706379 | 4,464500 | 190.084.000.000 | |
2018-10-12 | HU0000706379 | 4,464500 | 190.084.000.000 | |
2018-10-11 | HU0000706379 | 4,458328 | 189.971.000.000 | |
2018-10-10 | HU0000706379 | 4,486504 | 191.151.000.000 | |
2018-10-09 | HU0000706379 | 4,494808 | 191.439.000.000 | |
2018-10-08 | HU0000706379 | 4,488838 | 190.881.000.000 | |
2018-10-05 | HU0000706379 | 4,497735 | 191.207.000.000 | |
2018-10-04 | HU0000706379 | 4,501009 | 191.327.000.000 | |
2018-10-03 | HU0000706379 | 4,495160 | 190.927.000.000 | |
2018-10-02 | HU0000706379 | 4,494881 | 190.982.000.000 | |
2018-10-01 | HU0000706379 | 4,485374 | 190.537.000.000 | |
2018-09-28 | HU0000706379 | 4,496241 | 190.961.000.000 | |
2018-09-27 | HU0000706379 | 4,494166 | 190.841.000.000 | |
2018-09-26 | HU0000706379 | 4,478143 | 190.126.000.000 | |
2018-09-25 | HU0000706379 | 4,467456 | 189.210.000.000 | |
2018-09-24 | HU0000706379 | 4,464257 | 189.172.000.000 | |
2018-09-21 | HU0000706379 | 4,468169 | 189.113.000.000 | |
2018-09-20 | HU0000706379 | 4,482697 | 189.671.000.000 | |
2018-09-19 | HU0000706379 | 4,478725 | 189.572.000.000 | |
2018-09-18 | HU0000706379 | 4,473421 | 189.603.000.000 | |
2018-09-17 | HU0000706379 | 4,465941 | 189.199.000.000 | |
2018-09-14 | HU0000706379 | 4,465989 | 189.254.000.000 | |
2018-09-13 | HU0000706379 | 4,472120 | 189.902.000.000 | |
2018-09-12 | HU0000706379 | 4,468082 | 189.594.000.000 | |
2018-09-11 | HU0000706379 | 4,477965 | 190.080.000.000 | |
2018-09-10 | HU0000706379 | 4,500536 | 190.992.000.000 | |
2018-09-07 | HU0000706379 | 4,487387 | 190.379.000.000 | |
2018-09-06 | HU0000706379 | 4,496690 | 190.546.000.000 | |
2018-09-05 | HU0000706379 | 4,499079 | 190.572.000.000 | |
2018-09-04 | HU0000706379 | 4,499275 | 190.827.000.000 | |
2018-09-03 | HU0000706379 | 4,488398 | 190.157.000.000 | |
2018-08-31 | HU0000706379 | 4,483085 | 189.912.000.000 | |
2018-08-30 | HU0000706379 | 4,491078 | 189.986.000.000 | |
2018-08-29 | HU0000706379 | 4,487827 | 189.788.000.000 | |
2018-08-28 | HU0000706379 | 4,489482 | 189.696.000.000 | |
2018-08-27 | HU0000706379 | 4,484409 | 189.447.000.000 | |
2018-08-24 | HU0000706379 | 4,482827 | 189.325.000.000 | |
2018-08-23 | HU0000706379 | 4,483878 | 189.414.000.000 | |
2018-08-22 | HU0000706379 | 4,477384 | 189.104.000.000 | |
2018-08-21 | HU0000706379 | 4,482075 | 189.296.000.000 | |
2018-08-17 | HU0000706379 | 4,462791 | 188.651.000.000 | |
2018-08-16 | HU0000706379 | 4,469774 | 189.088.000.000 | |
2018-08-15 | HU0000706379 | 4,470737 | 189.079.000.000 | |
2018-08-14 | HU0000706379 | 4,472953 | 188.999.000.000 | |
2018-08-13 | HU0000706379 | 4,468236 | 188.709.000.000 | |
2018-08-10 | HU0000706379 | 4,474804 | 188.924.000.000 | |
2018-08-09 | HU0000706379 | 4,479541 | 189.069.000.000 | |
2018-08-08 | HU0000706379 | 4,473210 | 189.175.000.000 | |
2018-08-07 | HU0000706379 | 4,466806 | 188.888.000.000 | |
2018-08-06 | HU0000706379 | 4,487810 | 189.723.000.000 | |
2018-08-03 | HU0000706379 | 4,475175 | 189.112.000.000 | |
2018-08-02 | HU0000706379 | 4,453903 | 188.083.000.000 | |
2018-08-01 | HU0000706379 | 4,460402 | 188.352.000.000 | |
2018-07-31 | HU0000706379 | 4,442346 | 187.568.000.000 | |
2018-07-30 | HU0000706379 | 4,452643 | 187.545.000.000 | |
2018-07-27 | HU0000706379 | 4,452321 | 186.426.000.000 | |
2018-07-26 | HU0000706379 | 4,445313 | 186.138.000.000 | |
2018-07-25 | HU0000706379 | 4,436007 | 185.662.000.000 | |
2018-07-24 | HU0000706379 | 4,443039 | 188.777.000.000 | |
2018-07-23 | HU0000706379 | 4,433554 | 188.450.000.000 | |
2018-07-20 | HU0000706379 | 4,438106 | 188.705.000.000 | |
2018-07-19 | HU0000706379 | 4,424450 | 188.301.000.000 | |
2018-07-18 | HU0000706379 | 4,427977 | 188.376.000.000 | |
2018-07-17 | HU0000706379 | 4,411477 | 187.860.000.000 | |
2018-07-16 | HU0000706379 | 4,417086 | 187.952.000.000 | |
2018-07-13 | HU0000706379 | 4,441556 | 189.889.000.000 | |
2018-07-12 | HU0000706379 | 4,437819 | 189.666.000.000 | |
2018-07-11 | HU0000706379 | 4,418871 | 188.805.000.000 | |
2018-07-10 | HU0000706379 | 4,435087 | 189.281.000.000 | |
2018-07-09 | HU0000706379 | 4,422945 | 188.759.000.000 | |
2018-07-06 | HU0000706379 | 4,427411 | 187.853.000.000 | |
2018-07-05 | HU0000706379 | 4,437618 | 188.204.000.000 | |
2018-07-04 | HU0000706379 | 4,446917 | 187.828.000.000 | |
2018-07-03 | HU0000706379 | 4,438745 | 187.451.000.000 | |
2018-07-02 | HU0000706379 | 4,433745 | 187.457.000.000 | |
2018-06-29 | HU0000706379 | 4,436375 | 188.407.000.000 | |
2018-06-28 | HU0000706379 | 4,418053 | 187.611.000.000 | |
2018-06-27 | HU0000706379 | 4,422072 | 188.218.000.000 | |
2018-06-26 | HU0000706379 | 4,403763 | 187.730.000.000 | |
2018-06-25 | HU0000706379 | 4,396404 | 187.324.000.000 | |
2018-06-22 | HU0000706379 | 4,413506 | 187.963.000.000 | |
2018-06-21 | HU0000706379 | 4,420242 | 188.209.000.000 | |
2018-06-20 | HU0000706379 | 4,416615 | 187.582.000.000 | |
2018-06-19 | HU0000706379 | 4,405477 | 186.763.000.000 | |
2018-06-18 | HU0000706379 | 4,414480 | 186.248.000.000 | |
2018-06-15 | HU0000706379 | 4,433191 | 186.781.000.000 | |
2018-06-14 | HU0000706379 | 4,415211 | 185.923.000.000 | |
2018-06-13 | HU0000706379 | 4,410009 | 185.299.000.000 | |
2018-06-12 | HU0000706379 | 4,430172 | 186.135.000.000 | |
2018-06-11 | HU0000706379 | 4,431599 | 185.968.000.000 | |
2018-06-08 | HU0000706379 | 4,427316 | 185.826.000.000 | |
2018-06-07 | HU0000706379 | 4,420601 | 186.372.000.000 | |
2018-06-06 | HU0000706379 | 4,424003 | 186.600.000.000 | |
2018-06-05 | HU0000706379 | 4,420399 | 186.779.000.000 | |
2018-06-04 | HU0000706379 | 4,419934 | 186.641.000.000 | |
2018-06-01 | HU0000706379 | 4,400777 | 185.736.000.000 | |
2018-05-31 | HU0000706379 | 4,374744 | 184.419.000.000 | |
2018-05-30 | HU0000706379 | 4,368779 | 184.067.000.000 | |
2018-05-29 | HU0000706379 | 4,391330 | 184.496.000.000 | |
2018-05-28 | HU0000706379 | 4,404735 | 186.147.000.000 | |
2018-05-25 | HU0000706379 | 4,407146 | 186.087.000.000 | |
2018-05-24 | HU0000706379 | 4,404592 | 185.980.000.000 | |
2018-05-23 | HU0000706379 | 4,392195 | 185.559.000.000 | |
2018-05-22 | HU0000706379 | 4,394068 | 185.229.000.000 | |
2018-05-18 | HU0000706379 | 4,418285 | 186.302.000.000 | |
2018-05-17 | HU0000706379 | 4,432009 | 186.359.000.000 | |
2018-05-16 | HU0000706379 | 4,457840 | 188.433.000.000 | |
2018-05-15 | HU0000706379 | 4,468287 | 188.687.000.000 | |
2018-05-14 | HU0000706379 | 4,470536 | 188.734.000.000 | |
2018-05-11 | HU0000706379 | 4,462114 | 188.087.000.000 | |
2018-05-10 | HU0000706379 | 4,444962 | 187.546.000.000 | |
2018-05-09 | HU0000706379 | 4,437688 | 187.847.000.000 | |
2018-05-08 | HU0000706379 | 4,446094 | 185.882.000.000 | |
2018-05-07 | HU0000706379 | 4,455784 | 185.813.000.000 | |
2018-05-04 | HU0000706379 | 4,461601 | 184.159.000.000 | |
2018-05-03 | HU0000706379 | 4,459874 | 183.002.000.000 | |
2018-05-02 | HU0000706379 | 4,453897 | 182.557.000.000 | |
2018-04-27 | HU0000706379 | 4,460451 | 182.674.000.000 | |
2018-04-26 | HU0000706379 | 4,459807 | 182.544.000.000 | |
2018-04-25 | HU0000706379 | 4,445946 | 181.538.000.000 | |
2018-04-24 | HU0000706379 | 4,456006 | 181.879.000.000 | |
2018-04-23 | HU0000706379 | 4,449097 | 182.470.000.000 | |
2018-04-21 | HU0000706379 | 4,446194 | 182.290.000.000 | |
2018-04-20 | HU0000706379 | 4,446194 | 182.290.000.000 | |
2018-04-19 | HU0000706379 | 4,455419 | 182.724.000.000 | |
2018-04-18 | HU0000706379 | 4,464917 | 185.563.000.000 | |
2018-04-17 | HU0000706379 | 4,450432 | 184.937.000.000 | |
2018-04-16 | HU0000706379 | 4,443329 | 184.905.000.000 | |
2018-04-13 | HU0000706379 | 4,449273 | 193.953.000.000 | |
2018-04-12 | HU0000706379 | 4,457513 | 194.196.000.000 | |
2018-04-11 | HU0000706379 | 4,458499 | 194.845.000.000 | |
2018-04-10 | HU0000706379 | 4,449498 | 221.512.000.000 | |
2018-04-09 | HU0000706379 | 4,446299 | 221.287.000.000 | |
2018-04-06 | HU0000706379 | 4,434171 | 220.578.000.000 | |
2018-04-05 | HU0000706379 | 4,423258 | 219.983.000.000 | |
2018-04-04 | HU0000706379 | 4,411484 | 219.613.000.000 | |
2018-04-03 | HU0000706379 | 4,427027 | 220.300.000.000 | |
2018-03-29 | HU0000706379 | 4,400303 | 220.312.000.000 | |
2018-03-28 | HU0000706379 | 4,388083 | 219.648.000.000 | |
2018-03-27 | HU0000706379 | 4,401768 | 221.691.000.000 | |
2018-03-26 | HU0000706379 | 4,392869 | 221.003.000.000 | |
2018-03-23 | HU0000706379 | 4,395954 | 220.452.000.000 | |
2018-03-22 | HU0000706379 | 4,391059 | 220.078.000.000 | |
2018-03-21 | HU0000706379 | 4,418831 | 221.403.000.000 | |
2018-03-20 | HU0000706379 | 4,402762 | 220.425.000.000 | |
2018-03-19 | HU0000706379 | 4,391841 | 223.986.000.000 | |
2018-03-14 | HU0000706379 | 4,411654 | 224.858.000.000 | |
2018-03-13 | HU0000706379 | 4,416459 | 225.065.000.000 | |
2018-03-12 | HU0000706379 | 4,428858 | 225.589.000.000 | |
2018-03-10 | HU0000706379 | 4,422908 | 225.140.000.000 | |
2018-03-09 | HU0000706379 | 4,422908 | 225.140.000.000 | |
2018-03-08 | HU0000706379 | 4,423115 | 224.592.000.000 | |
2018-03-07 | HU0000706379 | 4,425266 | 224.369.000.000 | |
2018-03-06 | HU0000706379 | 4,419157 | 223.757.000.000 | |
2018-03-05 | HU0000706379 | 4,395743 | 222.525.000.000 | |
2018-03-02 | HU0000706379 | 4,386279 | 221.541.000.000 | |
2018-03-01 | HU0000706379 | 4,420455 | 223.002.000.000 | |
2018-02-28 | HU0000706379 | 4,430639 | 223.350.000.000 | |
2018-02-27 | HU0000706379 | 4,421332 | 222.782.000.000 | |
2018-02-26 | HU0000706379 | 4,397370 | 221.382.000.000 | |
2018-02-23 | HU0000706379 | 4,390902 | 221.474.000.000 | |
2018-02-22 | HU0000706379 | 4,383264 | 220.782.000.000 | |
2018-02-21 | HU0000706379 | 4,387879 | 220.987.000.000 | |
2018-02-20 | HU0000706379 | 4,392911 | 221.596.000.000 | |
2018-02-19 | HU0000706379 | 4,387324 | 221.175.000.000 | |
2018-02-16 | HU0000706379 | 4,386594 | 221.048.000.000 | |
2018-02-15 | HU0000706379 | 4,376477 | 219.526.000.000 | |
2018-02-14 | HU0000706379 | 4,397038 | 220.371.000.000 | |
2018-02-13 | HU0000706379 | 4,389759 | 219.932.000.000 | |
2018-02-12 | HU0000706379 | 4,391406 | 220.164.000.000 | |
2018-02-09 | HU0000706379 | 4,368443 | 218.871.000.000 | |
2018-02-08 | HU0000706379 | 4,383149 | 219.465.000.000 | |
2018-02-07 | HU0000706379 | 4,389817 | 220.172.000.000 | |
2018-02-06 | HU0000706379 | 4,389018 | 220.120.000.000 | |
2018-02-05 | HU0000706379 | 4,401893 | 220.652.000.000 | |
2018-02-02 | HU0000706379 | 4,403435 | 220.743.000.000 | |
2018-02-01 | HU0000706379 | 4,438666 | 222.092.000.000 | |
2018-01-31 | HU0000706379 | 4,440095 | 221.962.000.000 | |
2018-01-30 | HU0000706379 | 4,434991 | 221.586.000.000 | |
2018-01-29 | HU0000706379 | 4,450082 | 222.076.000.000 | |
2018-01-26 | HU0000706379 | 4,464183 | 222.555.000.000 | |
2018-01-25 | HU0000706379 | 4,457672 | 221.764.000.000 | |
2018-01-24 | HU0000706379 | 4,465353 | 221.958.000.000 | |
2018-01-23 | HU0000706379 | 4,483093 | 222.453.000.000 | |
2018-01-22 | HU0000706379 | 4,468673 | 221.559.000.000 | |
2018-01-19 | HU0000706379 | 4,440361 | 220.137.000.000 | |
2018-01-18 | HU0000706379 | 4,438597 | 219.760.000.000 | |
2018-01-17 | HU0000706379 | 4,440990 | 218.690.000.000 | |
2018-01-16 | HU0000706379 | 4,432768 | 218.219.000.000 | |
2018-01-15 | HU0000706379 | 4,429815 | 217.824.000.000 | |
2018-01-12 | HU0000706379 | 4,443347 | 217.963.000.000 | |
2018-01-11 | HU0000706379 | 4,450888 | 218.029.000.000 | |
2018-01-10 | HU0000706379 | 4,456364 | 218.071.000.000 | |
2018-01-09 | HU0000706379 | 4,463788 | 218.379.000.000 | |
2018-01-08 | HU0000706379 | 4,472058 | 218.694.000.000 | |
2018-01-05 | HU0000706379 | 4,463968 | 217.983.000.000 | |
2018-01-04 | HU0000706379 | 4,460984 | 217.348.000.000 | |
2018-01-03 | HU0000706379 | 4,448429 | 216.601.000.000 | |
2018-01-02 | HU0000706379 | 4,428762 | 215.395.000.000 | |
2017-12-29 | HU0000706379 | 4,435791 | 215.333.000.000 | |
2017-12-28 | HU0000706379 | 4,430890 | 215.132.000.000 | |
2017-12-27 | HU0000706379 | 4,442574 | 215.329.000.000 | |
2017-12-22 | HU0000706379 | 4,447341 | 214.813.000.000 | |
2017-12-21 | HU0000706379 | 4,458022 | 214.651.000.000 | |
2017-12-20 | HU0000706379 | 4,467554 | 214.422.000.000 | |
2017-12-19 | HU0000706379 | 4,462194 | 213.812.000.000 | |
2017-12-18 | HU0000706379 | 4,468012 | 213.510.000.000 | |
2017-12-15 | HU0000706379 | 4,470141 | 212.745.000.000 | |
2017-12-14 | HU0000706379 | 4,470315 | 212.381.000.000 | |
2017-12-13 | HU0000706379 | 4,460943 | 211.106.000.000 | |
2017-12-12 | HU0000706379 | 4,451551 | 215.560.000.000 | |
2017-12-11 | HU0000706379 | 4,455743 | 215.422.000.000 | |
2017-12-08 | HU0000706379 | 4,487425 | 216.453.000.000 | |
2017-12-07 | HU0000706379 | 4,467587 | 215.488.000.000 | |
2017-12-06 | HU0000706379 | 4,447900 | 214.605.000.000 | |
2017-12-05 | HU0000706379 | 4,444662 | 213.824.000.000 | |
2017-12-04 | HU0000706379 | 4,446424 | 213.563.000.000 | |
2017-12-01 | HU0000706379 | 4,447220 | 213.234.000.000 | |
2017-11-30 | HU0000706379 | 4,447778 | 213.236.000.000 | |
2017-11-29 | HU0000706379 | 4,437814 | 212.025.000.000 | |
2017-11-28 | HU0000706379 | 4,461798 | 213.052.000.000 | |
2017-11-27 | HU0000706379 | 4,462152 | 212.559.000.000 | |
2017-11-24 | HU0000706379 | 4,480214 | 212.367.000.000 | |
2017-11-23 | HU0000706379 | 4,500761 | 212.781.000.000 | |
2017-11-22 | HU0000706379 | 4,505386 | 212.597.000.000 | |
2017-11-21 | HU0000706379 | 4,487198 | 212.199.000.000 | |
2017-11-20 | HU0000706379 | 4,459527 | 210.284.000.000 | |
2017-11-17 | HU0000706379 | 4,454135 | 209.294.000.000 | |
2017-11-16 | HU0000706379 | 4,438838 | 208.265.000.000 | |
2017-11-15 | HU0000706379 | 4,420478 | 206.961.000.000 | |
2017-11-14 | HU0000706379 | 4,440872 | 207.842.000.000 | |
2017-11-13 | HU0000706379 | 4,452045 | 207.683.000.000 | |
2017-11-10 | HU0000706379 | 4,459746 | 207.666.000.000 | |
2017-11-09 | HU0000706379 | 4,480099 | 208.354.000.000 | |
2017-11-08 | HU0000706379 | 4,482474 | 208.145.000.000 | |
2017-11-07 | HU0000706379 | 4,473591 | 207.306.000.000 | |
2017-11-06 | HU0000706379 | 4,462710 | 206.107.000.000 | |
2017-11-03 | HU0000706379 | 4,446320 | 204.683.000.000 | |
2017-11-02 | HU0000706379 | 4,462843 | 204.974.000.000 | |
2017-10-31 | HU0000706379 | 4,452187 | 203.922.000.000 | |
2017-10-30 | HU0000706379 | 4,442412 | 203.133.000.000 | |
2017-10-27 | HU0000706379 | 4,434488 | 202.608.000.000 | |
2017-10-26 | HU0000706379 | 4,423960 | 201.411.000.000 | |
2017-10-25 | HU0000706379 | 4,419172 | 195.655.000.000 | |
2017-10-24 | HU0000706379 | 4,396070 | 194.214.000.000 | |
2017-10-20 | HU0000706379 | 4,409221 | 194.312.000.000 | |
2017-10-19 | HU0000706379 | 4,423743 | 194.604.000.000 | |
2017-10-18 | HU0000706379 | 4,416284 | 193.963.000.000 | |
2017-10-17 | HU0000706379 | 4,408147 | 193.527.000.000 | |
2017-10-16 | HU0000706379 | 4,418991 | 193.314.000.000 | |
2017-10-13 | HU0000706379 | 4,414102 | 192.793.000.000 | |
2017-10-12 | HU0000706379 | 4,402227 | 191.669.000.000 | |
2017-10-11 | HU0000706379 | 4,393489 | 190.480.000.000 | |
2017-10-10 | HU0000706379 | 4,397371 | 190.383.000.000 | |
2017-10-09 | HU0000706379 | 4,407990 | 190.562.000.000 | |
2017-10-06 | HU0000706379 | 4,392915 | 189.538.000.000 | |
2017-10-05 | HU0000706379 | 4,389894 | 188.795.000.000 | |
2017-10-04 | HU0000706379 | 4,379061 | 188.059.000.000 | |
2017-10-03 | HU0000706379 | 4,392080 | 188.348.000.000 | |
2017-10-02 | HU0000706379 | 4,385083 | 187.813.000.000 | |
2017-09-29 | HU0000706379 | 4,379406 | 186.940.000.000 | |
2017-09-28 | HU0000706379 | 4,363491 | 185.698.000.000 | |
2017-09-27 | HU0000706379 | 4,374751 | 185.927.000.000 | |
2017-09-26 | HU0000706379 | 4,361310 | 184.506.000.000 | |
2017-09-25 | HU0000706379 | 4,355109 | 183.816.000.000 | |
2017-09-22 | HU0000706379 | 4,354055 | 183.562.000.000 | |
2017-09-21 | HU0000706379 | 4,356200 | 183.889.000.000 | |
2017-09-20 | HU0000706379 | 4,343409 | 183.183.000.000 | |
2017-09-19 | HU0000706379 | 4,360207 | 182.907.000.000 | |
2017-09-18 | HU0000706379 | 4,359219 | 182.741.000.000 | |
2017-09-15 | HU0000706379 | 4,346690 | 182.271.000.000 | |
2017-09-14 | HU0000706379 | 4,333474 | 180.487.000.000 | |
2017-09-13 | HU0000706379 | 4,321844 | 179.755.000.000 | |
2017-09-12 | HU0000706379 | 4,307561 | 178.950.000.000 | |
2017-09-11 | HU0000706379 | 4,297852 | 178.392.000.000 | |
2017-09-08 | HU0000706379 | 4,259198 | 176.690.000.000 | |
2017-09-07 | HU0000706379 | 4,285477 | 177.570.000.000 | |
2017-09-06 | HU0000706379 | 4,282742 | 177.040.000.000 | |
2017-09-05 | HU0000706379 | 4,283698 | 177.086.000.000 | |
2017-09-04 | HU0000706379 | 4,277593 | 176.743.000.000 | |
2017-09-01 | HU0000706379 | 4,280345 | 176.430.000.000 | |
2017-08-31 | HU0000706379 | 4,292886 | 176.976.000.000 | |
2017-08-30 | HU0000706379 | 4,276884 | 176.051.000.000 | |
2017-08-29 | HU0000706379 | 4,250692 | 174.648.000.000 | |
2017-08-28 | HU0000706379 | 4,267720 | 175.322.000.000 | |
2017-08-25 | HU0000706379 | 4,268107 | 175.978.000.000 | |
2017-08-24 | HU0000706379 | 4,243429 | 174.657.000.000 | |
2017-08-23 | HU0000706379 | 4,241645 | 174.663.000.000 | |
2017-08-22 | HU0000706379 | 4,245983 | 174.785.000.000 | |
2017-08-21 | HU0000706379 | 4,227013 | 173.786.000.000 | |
2017-08-18 | HU0000706379 | 4,219218 | 174.482.000.000 | |
2017-08-17 | HU0000706379 | 4,226423 | 174.411.000.000 | |
2017-08-16 | HU0000706379 | 4,263482 | 175.843.000.000 | |
2017-08-15 | HU0000706379 | 4,258711 | 175.505.000.000 | |
2017-08-14 | HU0000706379 | 4,262616 | 175.677.000.000 | |
2017-08-11 | HU0000706379 | 4,248739 | 174.826.000.000 | |
2017-08-10 | HU0000706379 | 4,261099 | 175.170.000.000 | |
2017-08-09 | HU0000706379 | 4,289232 | 176.112.000.000 | |
2017-08-08 | HU0000706379 | 4,305918 | 176.711.000.000 | |
2017-08-07 | HU0000706379 | 4,307117 | 176.811.000.000 | |
2017-08-04 | HU0000706379 | 4,281572 | 175.919.000.000 | |
2017-08-03 | HU0000706379 | 4,263301 | 175.056.000.000 | |
2017-08-02 | HU0000706379 | 4,255069 | 174.407.000.000 | |
2017-08-01 | HU0000706379 | 4,248022 | 173.817.000.000 | |
2017-07-31 | HU0000706379 | 4,254421 | 173.725.000.000 | |
2017-07-28 | HU0000706379 | 4,253363 | 173.534.000.000 | |
2017-07-27 | HU0000706379 | 4,257622 | 173.723.000.000 | |
2017-07-26 | HU0000706379 | 4,266681 | 173.874.000.000 | |
2017-07-25 | HU0000706379 | 4,246435 | 172.845.000.000 | |
2017-07-24 | HU0000706379 | 4,256646 | 172.861.000.000 | |
2017-07-21 | HU0000706379 | 4,258970 | 173.063.000.000 | |
2017-07-20 | HU0000706379 | 4,273740 | 173.117.000.000 | |
2017-07-19 | HU0000706379 | 4,264548 | 172.187.000.000 | |
2017-07-18 | HU0000706379 | 4,268823 | 172.049.000.000 | |
2017-07-17 | HU0000706379 | 4,267135 | 171.607.000.000 | |
2017-07-14 | HU0000706379 | 4,257001 | 170.795.000.000 | |
2017-07-13 | HU0000706379 | 4,263037 | 170.737.000.000 | |
2017-07-12 | HU0000706379 | 4,246575 | 170.133.000.000 | |
2017-07-11 | HU0000706379 | 4,227442 | 169.323.000.000 | |
2017-07-10 | HU0000706379 | 4,219347 | 169.002.000.000 | |
2017-07-07 | HU0000706379 | 4,205404 | 168.315.000.000 | |
2017-07-06 | HU0000706379 | 4,211349 | 168.169.000.000 | |
2017-07-05 | HU0000706379 | 4,227666 | 168.583.000.000 | |
2017-07-04 | HU0000706379 | 4,208835 | 167.488.000.000 | |
2017-07-03 | HU0000706379 | 4,208457 | 167.229.000.000 | |
2017-06-30 | HU0000706379 | 4,217192 | 167.541.000.000 | |
2017-06-29 | HU0000706379 | 4,226351 | 167.376.000.000 | |
2017-06-28 | HU0000706379 | 4,272760 | 169.004.000.000 | |
2017-06-27 | HU0000706379 | 4,266321 | 168.472.000.000 | |
2017-06-26 | HU0000706379 | 4,307502 | 169.843.000.000 | |
2017-06-23 | HU0000706379 | 4,283812 | 170.261.000.000 | |
2017-06-22 | HU0000706379 | 4,279344 | 168.493.000.000 | |
2017-06-21 | HU0000706379 | 4,276658 | 168.366.000.000 | |
2017-06-20 | HU0000706379 | 4,263166 | 167.576.000.000 | |
2017-06-19 | HU0000706379 | 4,266288 | 167.445.000.000 | |
2017-06-16 | HU0000706379 | 4,245128 | 166.458.000.000 | |
2017-06-15 | HU0000706379 | 4,239329 | 166.118.000.000 | |
2017-06-14 | HU0000706379 | 4,262205 | 166.662.000.000 | |
2017-06-13 | HU0000706379 | 4,262756 | 166.553.000.000 | |
2017-06-12 | HU0000706379 | 4,253012 | 165.852.000.000 | |
2017-06-09 | HU0000706379 | 4,257904 | 165.739.000.000 | |
2017-06-08 | HU0000706379 | 4,261674 | 165.506.000.000 | |
2017-06-07 | HU0000706379 | 4,240917 | 164.604.000.000 | |
2017-06-06 | HU0000706379 | 4,231640 | 163.621.000.000 | |
2017-06-02 | HU0000706379 | 4,260551 | 164.342.000.000 | |
2017-06-01 | HU0000706379 | 4,248218 | 162.474.000.000 | |
2017-05-31 | HU0000706379 | 4,252379 | 162.333.000.000 | |
2017-05-30 | HU0000706379 | 4,247112 | 161.760.000.000 | |
2017-05-29 | HU0000706379 | 4,248761 | 160.584.000.000 | |
2017-05-26 | HU0000706379 | 4,249018 | 160.297.000.000 | |
2017-05-25 | HU0000706379 | 4,252673 | 160.504.000.000 | |
2017-05-24 | HU0000706379 | 4,244051 | 159.786.000.000 | |
2017-05-23 | HU0000706379 | 4,236198 | 161.237.000.000 | |
2017-05-22 | HU0000706379 | 4,245695 | 161.140.000.000 | |
2017-05-19 | HU0000706379 | 4,233581 | 160.394.000.000 | |
2017-05-18 | HU0000706379 | 4,222095 | 159.658.000.000 | |
2017-05-17 | HU0000706379 | 4,225412 | 159.541.000.000 | |
2017-05-16 | HU0000706379 | 4,282269 | 161.223.000.000 | |
2017-05-15 | HU0000706379 | 4,293238 | 161.207.000.000 | |
2017-05-12 | HU0000706379 | 4,302507 | 160.576.000.000 | |
2017-05-11 | HU0000706379 | 4,277635 | 159.211.000.000 | |
2017-05-10 | HU0000706379 | 4,278965 | 158.812.000.000 | |
2017-05-09 | HU0000706379 | 4,277868 | 158.435.000.000 | |
2017-05-08 | HU0000706379 | 4,243410 | 156.870.000.000 | |
2017-05-05 | HU0000706379 | 4,238616 | 156.093.000.000 | |
2017-05-04 | HU0000706379 | 4,222719 | 155.408.000.000 | |
2017-05-03 | HU0000706379 | 4,210758 | 155.200.000.000 | |
2017-05-02 | HU0000706379 | 4,220417 | 155.174.000.000 | |
2017-04-28 | HU0000706379 | 4,203559 | 153.857.000.000 | |
2017-04-27 | HU0000706379 | 4,215925 | 154.199.000.000 | |
2017-04-26 | HU0000706379 | 4,193841 | 153.177.000.000 | |
2017-04-25 | HU0000706379 | 4,185457 | 152.074.000.000 | |
2017-04-24 | HU0000706379 | 4,167215 | 151.198.000.000 | |
2017-04-21 | HU0000706379 | 4,143163 | 150.072.000.000 | |
2017-04-20 | HU0000706379 | 4,150656 | 150.437.000.000 | |
2017-04-19 | HU0000706379 | 4,144984 | 150.182.000.000 | |
2017-04-18 | HU0000706379 | 4,142766 | 149.891.000.000 | |
2017-04-13 | HU0000706379 | 4,118510 | 148.262.000.000 | |
2017-04-12 | HU0000706379 | 4,114520 | 148.081.000.000 | |
2017-04-11 | HU0000706379 | 4,121499 | 148.235.000.000 | |
2017-04-10 | HU0000706379 | 4,132960 | 148.240.000.000 | |
2017-04-07 | HU0000706379 | 4,125923 | 147.799.000.000 | |
2017-04-06 | HU0000706379 | 4,113208 | 147.079.000.000 | |
2017-04-05 | HU0000706379 | 4,093155 | 146.164.000.000 | |
2017-04-04 | HU0000706379 | 4,073881 | 145.077.000.000 | |
2017-04-03 | HU0000706379 | 4,070057 | 144.800.000.000 | |
2017-03-31 | HU0000706379 | 4,047909 | 143.346.000.000 | |
2017-03-30 | HU0000706379 | 4,074876 | 144.028.000.000 | |
2017-03-29 | HU0000706379 | 4,070367 | 143.795.000.000 | |
2017-03-28 | HU0000706379 | 4,061845 | 143.793.000.000 | |
2017-03-27 | HU0000706379 | 4,050565 | 143.326.000.000 | |
2017-03-24 | HU0000706379 | 4,056034 | 143.748.000.000 | |
2017-03-23 | HU0000706379 | 4,041104 | 142.887.000.000 | |
2017-03-22 | HU0000706379 | 4,031544 | 142.109.000.000 | |
2017-03-21 | HU0000706379 | 4,024147 | 141.614.000.000 | |
2017-03-20 | HU0000706379 | 4,047121 | 142.098.000.000 | |
2017-03-17 | HU0000706379 | 4,055490 | 141.969.000.000 | |
2017-03-16 | HU0000706379 | 4,059458 | 141.892.000.000 | |
2017-03-14 | HU0000706379 | 4,073296 | 142.251.000.000 | |
2017-03-13 | HU0000706379 | 4,066762 | 142.116.000.000 | |
2017-03-10 | HU0000706379 | 4,060278 | 141.749.000.000 | |
2017-03-09 | HU0000706379 | 4,058402 | 141.314.000.000 | |
2017-03-08 | HU0000706379 | 4,050168 | 140.828.000.000 | |
2017-03-07 | HU0000706379 | 4,055719 | 141.462.000.000 | |
2017-03-06 | HU0000706379 | 4,074380 | 142.060.000.000 | |
2017-03-03 | HU0000706379 | 4,090363 | 142.397.000.000 | |
2017-03-02 | HU0000706379 | 4,078075 | 140.296.000.000 | |
2017-03-01 | HU0000706379 | 4,073093 | 139.995.000.000 | |
2017-02-28 | HU0000706379 | 4,019611 | 137.637.000.000 | |
2017-02-27 | HU0000706379 | 4,050182 | 138.318.000.000 | |
2017-02-24 | HU0000706379 | 4,050341 | 138.260.000.000 | |
2017-02-23 | HU0000706379 | 4,062990 | 138.232.000.000 | |
2017-02-22 | HU0000706379 | 4,060313 | 138.050.000.000 | |
2017-02-21 | HU0000706379 | 4,060334 | 137.894.000.000 | |
2017-02-20 | HU0000706379 | 4,037346 | 136.600.000.000 | |
2017-02-17 | HU0000706379 | 4,027340 | 136.013.000.000 | |
2017-02-16 | HU0000706379 | 4,038850 | 136.141.000.000 | |
2017-02-15 | HU0000706379 | 4,037732 | 135.801.000.000 | |
2017-02-14 | HU0000706379 | 4,020388 | 135.130.000.000 | |
2017-02-13 | HU0000706379 | 4,025988 | 135.358.000.000 | |
2017-02-10 | HU0000706379 | 4,029046 | 135.157.000.000 | |
2017-02-09 | HU0000706379 | 4,020844 | 134.558.000.000 | |
2017-02-08 | HU0000706379 | 4,009629 | 133.841.000.000 | |
2017-02-07 | HU0000706379 | 4,013614 | 133.571.000.000 | |
2017-02-06 | HU0000706379 | 4,007850 | 133.284.000.000 | |
2017-02-03 | HU0000706379 | 4,015625 | 132.652.000.000 | |
2017-02-02 | HU0000706379 | 3,986366 | 131.664.000.000 | |
2017-02-01 | HU0000706379 | 4,021164 | 133.162.000.000 | |
2017-01-31 | HU0000706379 | 4,025603 | 132.950.000.000 | |
2017-01-30 | HU0000706379 | 4,031080 | 132.320.000.000 | |
2017-01-27 | HU0000706379 | 4,049257 | 132.509.000.000 | |
2017-01-26 | HU0000706379 | 4,026889 | 131.434.000.000 | |
2017-01-25 | HU0000706379 | 4,017467 | 130.953.000.000 | |
2017-01-24 | HU0000706379 | 3,988285 | 129.754.000.000 | |
2017-01-23 | HU0000706379 | 3,994282 | 129.683.000.000 | |
2017-01-20 | HU0000706379 | 3,987045 | 129.013.000.000 | |
2017-01-19 | HU0000706379 | 3,978619 | 128.564.000.000 | |
2017-01-18 | HU0000706379 | 3,986192 | 128.656.000.000 | |
2017-01-17 | HU0000706379 | 3,986590 | 128.689.000.000 | |
2017-01-16 | HU0000706379 | 3,999691 | 128.923.000.000 | |
2017-01-13 | HU0000706379 | 3,992353 | 128.356.000.000 | |
2017-01-12 | HU0000706379 | 4,000561 | 127.399.000.000 | |
2017-01-11 | HU0000706379 | 4,046065 | 128.349.000.000 | |
2017-01-10 | HU0000706379 | 4,031018 | 127.112.000.000 | |
2017-01-09 | HU0000706379 | 4,031065 | 126.859.000.000 | |
2017-01-06 | HU0000706379 | 4,013204 | 125.999.000.000 | |
2017-01-05 | HU0000706379 | 4,053863 | 127.031.000.000 | |
2017-01-04 | HU0000706379 | 4,065306 | 127.265.000.000 | |
2017-01-03 | HU0000706379 | 4,064918 | 127.186.000.000 | |
2017-01-02 | HU0000706379 | 4,047158 | 126.480.000.000 | |
2016-12-30 | HU0000706379 | 4,037527 | 125.790.000.000 | |
2016-12-29 | HU0000706379 | 4,027938 | 125.286.000.000 | |
2016-12-28 | HU0000706379 | 4,031034 | 125.349.000.000 | |
2016-12-27 | HU0000706379 | 4,025875 | 125.059.000.000 | |
2016-12-23 | HU0000706379 | 4,025640 | 124.274.000.000 | |
2016-12-22 | HU0000706379 | 4,029580 | 123.763.000.000 | |
2016-12-21 | HU0000706379 | 4,030217 | 123.715.000.000 | |
2016-12-20 | HU0000706379 | 4,041074 | 123.897.000.000 | |
2016-12-19 | HU0000706379 | 4,029077 | 123.539.000.000 | |
2016-12-16 | HU0000706379 | 4,020941 | 123.754.000.000 | |
2016-12-15 | HU0000706379 | 4,000936 | 123.005.000.000 | |
2016-12-14 | HU0000706379 | 3,991168 | 121.885.000.000 | |
2016-12-13 | HU0000706379 | 3,972903 | 121.333.000.000 | |
2016-12-12 | HU0000706379 | 3,934912 | 120.103.000.000 | |
2016-12-09 | HU0000706379 | 3,943141 | 120.147.000.000 | |
2016-12-08 | HU0000706379 | 3,926384 | 119.006.000.000 | |
2016-12-07 | HU0000706379 | 3,925022 | 118.777.000.000 | |
2016-12-06 | HU0000706379 | 3,906178 | 118.275.000.000 | |
2016-12-05 | HU0000706379 | 3,895667 | 117.867.000.000 | |
2016-12-02 | HU0000706379 | 3,897892 | 117.841.000.000 | |
2016-12-01 | HU0000706379 | 3,885482 | 117.114.000.000 | |
2016-11-30 | HU0000706379 | 3,883533 | 117.039.000.000 | |
2016-11-29 | HU0000706379 | 3,885913 | 117.062.000.000 | |
2016-11-28 | HU0000706379 | 3,869670 | 116.563.000.000 | |
2016-11-25 | HU0000706379 | 3,863869 | 115.757.000.000 | |
2016-11-24 | HU0000706379 | 3,875713 | 116.449.000.000 | |
2016-11-23 | HU0000706379 | 3,848141 | 115.512.000.000 | |
2016-11-22 | HU0000706379 | 3,839208 | 115.133.000.000 | |
2016-11-21 | HU0000706379 | 3,838240 | 115.028.000.000 | |
2016-11-18 | HU0000706379 | 3,851061 | 114.779.000.000 | |
2016-11-17 | HU0000706379 | 3,841614 | 114.371.000.000 | |
2016-11-16 | HU0000706379 | 3,850245 | 114.475.000.000 | |
2016-11-15 | HU0000706379 | 3,854753 | 114.734.000.000 | |
2016-11-14 | HU0000706379 | 3,828965 | 113.796.000.000 | |
2016-11-11 | HU0000706379 | 3,848658 | 114.271.000.000 | |
2016-11-10 | HU0000706379 | 3,834222 | 113.834.000.000 | |
2016-11-09 | HU0000706379 | 3,849740 | 114.240.000.000 | |
2016-11-08 | HU0000706379 | 3,879304 | 115.971.000.000 | |
2016-11-07 | HU0000706379 | 3,888430 | 116.573.000.000 | |
2016-11-04 | HU0000706379 | 3,876213 | 116.293.000.000 | |
2016-11-03 | HU0000706379 | 3,877737 | 116.340.000.000 | |
2016-11-02 | HU0000706379 | 3,885118 | 116.377.000.000 | |
2016-10-28 | HU0000706379 | 3,915405 | 116.895.000.000 | |
2016-10-27 | HU0000706379 | 3,925819 | 117.256.000.000 | |
2016-10-26 | HU0000706379 | 3,928850 | 117.202.000.000 | |
2016-10-25 | HU0000706379 | 3,927382 | 116.078.000.000 | |
2016-10-24 | HU0000706379 | 3,932949 | 116.014.000.000 | |
2016-10-21 | HU0000706379 | 3,925700 | 115.511.000.000 | |
2016-10-20 | HU0000706379 | 3,913229 | 114.683.000.000 | |
2016-10-19 | HU0000706379 | 3,894705 | 114.186.000.000 | |
2016-10-18 | HU0000706379 | 3,889019 | 113.973.000.000 | |
2016-10-17 | HU0000706379 | 3,867620 | 113.301.000.000 | |
2016-10-15 | HU0000706379 | 3,851409 | 112.758.000.000 | |
2016-10-14 | HU0000706379 | 3,851409 | 112.758.000.000 | |
2016-10-13 | HU0000706379 | 3,859829 | 113.050.000.000 | |
2016-10-12 | HU0000706379 | 3,846297 | 112.584.000.000 | |
2016-10-11 | HU0000706379 | 3,837496 | 112.657.000.000 | |
2016-10-10 | HU0000706379 | 3,834579 | 112.451.000.000 | |
2016-10-07 | HU0000706379 | 3,837854 | 112.291.000.000 | |
2016-10-06 | HU0000706379 | 3,844605 | 112.422.000.000 | |
2016-10-05 | HU0000706379 | 3,853396 | 112.596.000.000 | |
2016-10-04 | HU0000706379 | 3,875743 | 113.299.000.000 | |
2016-10-03 | HU0000706379 | 3,869411 | 113.022.000.000 | |
2016-09-30 | HU0000706379 | 3,875377 | 113.134.000.000 | |
2016-09-29 | HU0000706379 | 3,875251 | 113.064.000.000 | |
2016-09-28 | HU0000706379 | 3,862806 | 112.989.000.000 | |
2016-09-27 | HU0000706379 | 3,852539 | 112.597.000.000 | |
2016-09-26 | HU0000706379 | 3,858400 | 114.470.000.000 | |
2016-09-23 | HU0000706379 | 3,866711 | 114.535.000.000 | |
2016-09-22 | HU0000706379 | 3,877206 | 114.706.000.000 | |
2016-09-21 | HU0000706379 | 3,887863 | 114.882.000.000 | |
2016-09-20 | HU0000706379 | 3,886758 | 114.780.000.000 | |
2016-09-19 | HU0000706379 | 3,877813 | 114.347.000.000 | |
2016-09-16 | HU0000706379 | 3,876591 | 114.353.000.000 | |
2016-09-15 | HU0000706379 | 3,884648 | 114.454.000.000 | |
2016-09-14 | HU0000706379 | 3,883900 | 114.927.000.000 | |
2016-09-13 | HU0000706379 | 3,872295 | 114.740.000.000 | |
2016-09-12 | HU0000706379 | 3,891417 | 115.089.000.000 | |
2016-09-09 | HU0000706379 | 3,879665 | 114.347.000.000 | |
2016-09-08 | HU0000706379 | 3,885467 | 114.290.000.000 | |
2016-09-07 | HU0000706379 | 3,902295 | 114.623.000.000 | |
2016-09-06 | HU0000706379 | 3,909350 | 114.402.000.000 | |
2016-09-05 | HU0000706379 | 3,892769 | 113.428.000.000 | |
2016-09-02 | HU0000706379 | 3,897972 | 113.088.000.000 | |
2016-09-01 | HU0000706379 | 3,902217 | 113.030.000.000 | |
2016-08-31 | HU0000706379 | 3,904434 | 113.032.000.000 | |
2016-08-30 | HU0000706379 | 3,897055 | 112.745.000.000 | |
2016-08-29 | HU0000706379 | 3,890697 | 112.512.000.000 | |
2016-08-26 | HU0000706379 | 3,877319 | 112.041.000.000 | |
2016-08-25 | HU0000706379 | 3,882423 | 112.041.000.000 | |
2016-08-24 | HU0000706379 | 3,880186 | 112.020.000.000 | |
2016-08-23 | HU0000706379 | 3,883866 | 112.021.000.000 | |
2016-08-22 | HU0000706379 | 3,883911 | 111.883.000.000 | |
2016-08-19 | HU0000706379 | 3,879282 | 111.651.000.000 | |
2016-08-18 | HU0000706379 | 3,876383 | 111.505.000.000 | |
2016-08-17 | HU0000706379 | 3,882912 | 111.505.000.000 | |
2016-08-16 | HU0000706379 | 3,873763 | 111.346.000.000 | |
2016-08-15 | HU0000706379 | 3,887356 | 111.644.000.000 | |
2016-08-12 | HU0000706379 | 3,891571 | 111.019.000.000 | |
2016-08-11 | HU0000706379 | 3,882003 | 110.569.000.000 | |
2016-08-10 | HU0000706379 | 3,879292 | 109.860.000.000 | |
2016-08-09 | HU0000706379 | 3,882298 | 109.949.000.000 | |
2016-08-08 | HU0000706379 | 3,872905 | 109.525.000.000 | |
2016-08-05 | HU0000706379 | 3,862309 | 109.528.000.000 | |
2016-08-04 | HU0000706379 | 3,864176 | 109.520.000.000 | |
2016-08-03 | HU0000706379 | 3,845896 | 109.432.000.000 | |
2016-08-02 | HU0000706379 | 3,853228 | 109.639.000.000 | |
2016-08-01 | HU0000706379 | 3,858907 | 109.643.000.000 | |
2016-07-29 | HU0000706379 | 3,884845 | 109.776.000.000 | |
2016-07-28 | HU0000706379 | 3,886852 | 109.873.000.000 | |
2016-07-27 | HU0000706379 | 3,901028 | 109.937.000.000 | |
2016-07-26 | HU0000706379 | 3,895135 | 109.557.000.000 | |
2016-07-25 | HU0000706379 | 3,893100 | 109.394.000.000 | |
2016-07-22 | HU0000706379 | 3,896945 | 108.979.000.000 | |
2016-07-21 | HU0000706379 | 3,893892 | 108.104.000.000 | |
2016-07-20 | HU0000706379 | 3,891364 | 107.827.000.000 | |
2016-07-19 | HU0000706379 | 3,885865 | 107.487.000.000 | |
2016-07-18 | HU0000706379 | 3,878793 | 106.891.000.000 | |
2016-07-15 | HU0000706379 | 3,866971 | 106.488.000.000 | |
2016-07-14 | HU0000706379 | 3,860870 | 105.844.000.000 | |
2016-07-13 | HU0000706379 | 3,859941 | 105.715.000.000 | |
2016-07-12 | HU0000706379 | 3,846390 | 105.324.000.000 | |
2016-07-11 | HU0000706379 | 3,851903 | 105.689.000.000 | |
2016-07-08 | HU0000706379 | 3,842459 | 105.411.000.000 | |
2016-07-07 | HU0000706379 | 3,840120 | 105.354.000.000 | |
2016-07-06 | HU0000706379 | 3,823741 | 105.093.000.000 | |
2016-07-05 | HU0000706379 | 3,823804 | 105.083.000.000 | |
2016-07-04 | HU0000706379 | 3,821241 | 104.880.000.000 | |
2016-07-01 | HU0000706379 | 3,829197 | 105.287.000.000 | |
2016-06-30 | HU0000706379 | 3,816628 | 105.406.000.000 | |
2016-06-29 | HU0000706379 | 3,822607 | 105.673.000.000 | |
2016-06-28 | HU0000706379 | 3,816029 | 105.433.000.000 | |
2016-06-27 | HU0000706379 | 3,776895 | 104.511.000.000 | |
2016-06-24 | HU0000706379 | 3,768508 | 104.921.000.000 | |
2016-06-23 | HU0000706379 | 3,791326 | 105.448.000.000 | |
2016-06-22 | HU0000706379 | 3,783749 | 105.260.000.000 | |
2016-06-21 | HU0000706379 | 3,764401 | 105.327.000.000 | |
2016-06-20 | HU0000706379 | 3,750338 | 105.057.000.000 | |
2016-06-17 | HU0000706379 | 3,752656 | 105.228.000.000 | |
2016-06-16 | HU0000706379 | 3,731489 | 105.412.000.000 | |
2016-06-15 | HU0000706379 | 3,751057 | 106.145.000.000 | |
2016-06-14 | HU0000706379 | 3,739367 | 105.824.000.000 | |
2016-06-13 | HU0000706379 | 3,748007 | 105.911.000.000 | |
2016-06-10 | HU0000706379 | 3,773661 | 106.458.000.000 | |
2016-06-09 | HU0000706379 | 3,776213 | 106.417.000.000 | |
2016-06-08 | HU0000706379 | 3,770402 | 106.179.000.000 | |
2016-06-07 | HU0000706379 | 3,765513 | 106.310.000.000 | |
2016-06-06 | HU0000706379 | 3,747579 | 105.771.000.000 | |
2016-06-03 | HU0000706379 | 3,780164 | 106.644.000.000 | |
2016-06-02 | HU0000706379 | 3,769242 | 106.403.000.000 | |
2016-06-01 | HU0000706379 | 3,768328 | 106.386.000.000 | |
2016-05-31 | HU0000706379 | 3,762872 | 106.215.000.000 | |
2016-05-30 | HU0000706379 | 3,768088 | 106.268.000.000 | |
2016-05-27 | HU0000706379 | 3,759115 | 105.206.000.000 | |
2016-05-26 | HU0000706379 | 3,747585 | 104.857.000.000 | |
2016-05-25 | HU0000706379 | 3,757938 | 105.207.000.000 | |
2016-05-24 | HU0000706379 | 3,761057 | 105.223.000.000 | |
2016-05-23 | HU0000706379 | 3,740194 | 104.239.000.000 | |
2016-05-20 | HU0000706379 | 3,748079 | 103.660.000.000 | |
2016-05-19 | HU0000706379 | 3,725325 | 102.812.000.000 | |
2016-05-18 | HU0000706379 | 3,720759 | 102.702.000.000 | |
2016-05-17 | HU0000706379 | 3,722359 | 102.731.000.000 | |
2016-05-13 | HU0000706379 | 3,724963 | 102.299.000.000 | |
2016-05-12 | HU0000706379 | 3,712144 | 101.878.000.000 | |
2016-05-11 | HU0000706379 | 3,720348 | 101.417.000.000 | |
2016-05-10 | HU0000706379 | 3,722934 | 101.484.000.000 | |
2016-05-09 | HU0000706379 | 3,713109 | 101.120.000.000 | |
2016-05-06 | HU0000706379 | 3,683341 | 101.252.000.000 | |
2016-05-05 | HU0000706379 | 3,673699 | 100.957.000.000 | |
2016-05-04 | HU0000706379 | 3,669011 | 101.000.000.000 | |
2016-05-03 | HU0000706379 | 3,648306 | 100.338.000.000 | |
2016-05-02 | HU0000706379 | 3,658287 | 100.383.000.000 | |
2016-04-29 | HU0000706379 | 3,659330 | 100.420.000.000 | |
2016-04-28 | HU0000706379 | 3,663884 | 100.441.000.000 | |
2016-04-27 | HU0000706379 | 3,683179 | 100.942.000.000 | |
2016-04-26 | HU0000706379 | 3,690947 | 100.792.000.000 | |
2016-04-25 | HU0000706379 | 3,689481 | 100.712.000.000 | |
2016-04-22 | HU0000706379 | 3,699637 | 100.996.000.000 | |
2016-04-21 | HU0000706379 | 3,703111 | 101.154.000.000 | |
2016-04-20 | HU0000706379 | 3,710248 | 100.981.000.000 | |
2016-04-19 | HU0000706379 | 3,711150 | 101.004.000.000 | |
2016-04-18 | HU0000706379 | 3,715490 | 100.741.000.000 | |
2016-04-15 | HU0000706379 | 3,721738 | 100.859.000.000 | |
2016-04-14 | HU0000706379 | 3,711136 | 100.296.000.000 | |
2016-04-13 | HU0000706379 | 3,706122 | 99.941.100.000 | |
2016-04-12 | HU0000706379 | 3,676838 | 98.653.500.000 | |
2016-04-11 | HU0000706379 | 3,702332 | 99.509.800.000 | |
2016-04-08 | HU0000706379 | 3,714533 | 99.996.300.000 | |
2016-04-07 | HU0000706379 | 3,708080 | 99.786.000.000 | |
2016-04-06 | HU0000706379 | 3,730775 | 100.400.000.000 | |
2016-04-05 | HU0000706379 | 3,737735 | 100.515.000.000 | |
2016-04-04 | HU0000706379 | 3,748546 | 100.688.000.000 | |
2016-04-01 | HU0000706379 | 3,744753 | 100.176.000.000 | |
2016-03-31 | HU0000706379 | 3,753545 | 100.409.000.000 | |
2016-03-30 | HU0000706379 | 3,750806 | 99.778.000.000 | |
2016-03-29 | HU0000706379 | 3,758567 | 100.074.000.000 | |
2016-03-25 | HU0000706379 | 3,743064 | 99.481.100.000 | |
2016-03-24 | HU0000706379 | 3,750594 | 100.062.000.000 | |
2016-03-23 | HU0000706379 | 3,743573 | 99.864.900.000 | |
2016-03-22 | HU0000706379 | 3,729804 | 99.372.300.000 | |
2016-03-21 | HU0000706379 | 3,720536 | 98.950.300.000 | |
2016-03-18 | HU0000706379 | 3,723500 | 98.878.300.000 | |
2016-03-17 | HU0000706379 | 3,711849 | 98.513.700.000 | |
2016-03-16 | HU0000706379 | 3,738302 | 99.142.500.000 | |
2016-03-11 | HU0000706379 | 3,719745 | 98.375.800.000 | |
2016-03-10 | HU0000706379 | 3,701584 | 97.908.800.000 | |
2016-03-09 | HU0000706379 | 3,699685 | 97.744.000.000 | |
2016-03-08 | HU0000706379 | 3,700662 | 97.930.800.000 | |
2016-03-07 | HU0000706379 | 3,692077 | 97.792.400.000 | |
2016-03-05 | HU0000706379 | 3,702740 | 96.896.400.000 | |
2016-03-04 | HU0000706379 | 3,702740 | 96.896.400.000 | |
2016-03-03 | HU0000706379 | 3,690136 | 96.147.600.000 | |
2016-03-02 | HU0000706379 | 3,687589 | 96.028.800.000 | |
2016-03-01 | HU0000706379 | 3,659010 | 95.323.400.000 | |
2016-02-29 | HU0000706379 | 3,652455 | 95.129.900.000 | |
2016-02-26 | HU0000706379 | 3,637115 | 94.844.300.000 | |
2016-02-25 | HU0000706379 | 3,632209 | 94.512.800.000 | |
2016-02-24 | HU0000706379 | 3,632258 | 94.482.100.000 | |
2016-02-23 | HU0000706379 | 3,604274 | 93.642.800.000 | |
2016-02-22 | HU0000706379 | 3,616373 | 93.950.900.000 | |
2016-02-19 | HU0000706379 | 3,610419 | 93.762.100.000 | |
2016-02-18 | HU0000706379 | 3,609772 | 93.484.000.000 | |
2016-02-17 | HU0000706379 | 3,615190 | 93.972.900.000 | |
2016-02-16 | HU0000706379 | 3,596604 | 93.293.800.000 | |
2016-02-15 | HU0000706379 | 3,587370 | 93.111.600.000 | |
2016-02-12 | HU0000706379 | 3,566476 | 93.282.900.000 | |
2016-02-11 | HU0000706379 | 3,560978 | 93.037.600.000 | |
2016-02-10 | HU0000706379 | 3,585554 | 93.809.900.000 | |
2016-02-09 | HU0000706379 | 3,580710 | 94.109.700.000 | |
2016-02-08 | HU0000706379 | 3,587635 | 95.076.600.000 | |
2016-02-05 | HU0000706379 | 3,599364 | 95.455.300.000 | |
2016-02-04 | HU0000706379 | 3,595194 | 95.001.900.000 | |
2016-02-03 | HU0000706379 | 3,631136 | 95.958.800.000 | |
2016-02-02 | HU0000706379 | 3,642847 | 96.030.300.000 | |
2016-02-01 | HU0000706379 | 3,653139 | 96.189.100.000 | |
2016-01-29 | HU0000706379 | 3,643602 | 95.968.100.000 | |
2016-01-28 | HU0000706379 | 3,625199 | 95.091.900.000 | |
2016-01-27 | HU0000706379 | 3,634541 | 95.310.100.000 | |
2016-01-26 | HU0000706379 | 3,629701 | 95.182.200.000 | |
2016-01-25 | HU0000706379 | 3,623428 | 95.359.700.000 | |
2016-01-22 | HU0000706379 | 3,635619 | 96.761.500.000 | |
2016-01-21 | HU0000706379 | 3,622460 | 96.565.600.000 | |
2016-01-20 | HU0000706379 | 3,600672 | 95.922.600.000 | |
2016-01-19 | HU0000706379 | 3,621438 | 96.809.300.000 | |
2016-01-18 | HU0000706379 | 3,620163 | 96.611.600.000 | |
2016-01-15 | HU0000706379 | 3,644531 | 97.235.700.000 | |
2016-01-14 | HU0000706379 | 3,681443 | 99.083.600.000 | |
2016-01-13 | HU0000706379 | 3,688568 | 99.237.500.000 | |
2016-01-12 | HU0000706379 | 3,696497 | 100.736.000.000 | |
2016-01-11 | HU0000706379 | 3,662056 | 99.614.700.000 | |
2016-01-08 | HU0000706379 | 3,670016 | 100.175.000.000 | |
2016-01-07 | HU0000706379 | 3,688853 | 100.684.000.000 | |
2016-01-06 | HU0000706379 | 3,700189 | 101.212.000.000 | |
2016-01-05 | HU0000706379 | 3,700034 | 101.016.000.000 | |
2016-01-04 | HU0000706379 | 3,693190 | 100.801.000.000 | |
2015-12-31 | HU0000706379 | 3,692248 | 100.543.000.000 | |
2015-12-30 | HU0000706379 | 3,691187 | 100.310.000.000 | |
2015-12-29 | HU0000706379 | 3,694405 | 100.399.000.000 | |
2015-12-28 | HU0000706379 | 3,686362 | 100.235.000.000 | |
2015-12-23 | HU0000706379 | 3,667803 | 99.403.600.000 | |
2015-12-22 | HU0000706379 | 3,664135 | 98.826.900.000 | |
2015-12-21 | HU0000706379 | 3,678780 | 99.197.400.000 | |
2015-12-18 | HU0000706379 | 3,677280 | 99.542.100.000 | |
2015-12-17 | HU0000706379 | 3,667143 | 99.601.700.000 | |
2015-12-16 | HU0000706379 | 3,644493 | 98.936.400.000 | |
2015-12-15 | HU0000706379 | 3,631128 | 98.203.700.000 | |
2015-12-14 | HU0000706379 | 3,625892 | 98.147.600.000 | |
2015-12-12 | HU0000706379 | 3,637492 | 98.029.700.000 | |
2015-12-11 | HU0000706379 | 3,637492 | 98.029.700.000 | |
2015-12-10 | HU0000706379 | 3,640202 | 98.508.200.000 | |
2015-12-09 | HU0000706379 | 3,618010 | 98.065.500.000 | |
2015-12-08 | HU0000706379 | 3,618408 | 98.259.800.000 | |
2015-12-07 | HU0000706379 | 3,609317 | 97.952.200.000 | |
2015-12-04 | HU0000706379 | 3,617620 | 98.156.700.000 | |
2015-12-03 | HU0000706379 | 3,628735 | 98.201.500.000 | |
2015-12-02 | HU0000706379 | 3,638655 | 98.453.700.000 | |
2015-12-01 | HU0000706379 | 3,631113 | 98.298.200.000 | |
2015-11-30 | HU0000706379 | 3,639283 | 98.435.500.000 | |
2015-11-27 | HU0000706379 | 3,645210 | 98.536.600.000 | |
2015-11-26 | HU0000706379 | 3,649754 | 98.097.200.000 | |
2015-11-25 | HU0000706379 | 3,639317 | 97.818.200.000 | |
2015-11-24 | HU0000706379 | 3,632417 | 97.648.200.000 | |
2015-11-23 | HU0000706379 | 3,639641 | 97.850.800.000 | |
2015-11-20 | HU0000706379 | 3,607580 | 97.045.700.000 | |
2015-11-19 | HU0000706379 | 3,608630 | 97.302.200.000 | |
2015-11-18 | HU0000706379 | 3,621364 | 97.488.900.000 | |
2015-11-17 | HU0000706379 | 3,623841 | 97.572.200.000 | |
2015-11-16 | HU0000706379 | 3,607610 | 97.197.200.000 | |
2015-11-13 | HU0000706379 | 3,617612 | 97.470.900.000 | |
2015-11-12 | HU0000706379 | 3,616835 | 97.448.100.000 | |
2015-11-11 | HU0000706379 | 3,607417 | 96.602.900.000 | |
2015-11-10 | HU0000706379 | 3,615830 | 96.927.000.000 | |
2015-11-09 | HU0000706379 | 3,621808 | 97.203.700.000 | |
2015-11-06 | HU0000706379 | 3,611327 | 97.040.600.000 | |
2015-11-05 | HU0000706379 | 3,608947 | 97.023.600.000 | |
2015-11-04 | HU0000706379 | 3,592442 | 96.632.600.000 | |
2015-11-03 | HU0000706379 | 3,570200 | 96.026.800.000 | |
2015-11-02 | HU0000706379 | 3,550475 | 95.131.200.000 | |
2015-10-30 | HU0000706379 | 3,533509 | 94.812.600.000 | |
2015-10-29 | HU0000706379 | 3,543725 | 95.169.000.000 | |
2015-10-28 | HU0000706379 | 3,557395 | 95.582.700.000 | |
2015-10-27 | HU0000706379 | 3,558568 | 95.720.300.000 | |
2015-10-26 | HU0000706379 | 3,542020 | 95.365.000.000 | |
2015-10-22 | HU0000706379 | 3,523145 | 94.908.800.000 | |
2015-10-21 | HU0000706379 | 3,511514 | 94.266.100.000 | |
2015-10-20 | HU0000706379 | 3,512204 | 94.427.800.000 | |
2015-10-19 | HU0000706379 | 3,498303 | 94.068.000.000 | |
2015-10-16 | HU0000706379 | 3,489293 | 93.855.800.000 | |
2015-10-15 | HU0000706379 | 3,494468 | 94.168.000.000 | |
2015-10-14 | HU0000706379 | 3,507189 | 94.451.100.000 | |
2015-10-13 | HU0000706379 | 3,511985 | 94.602.300.000 | |
2015-10-12 | HU0000706379 | 3,515646 | 94.478.200.000 | |
2015-10-09 | HU0000706379 | 3,529399 | 94.941.300.000 | |
2015-10-08 | HU0000706379 | 3,534605 | 95.094.600.000 | |
2015-10-07 | HU0000706379 | 3,523422 | 94.789.900.000 | |
2015-10-06 | HU0000706379 | 3,518295 | 94.398.800.000 | |
2015-10-05 | HU0000706379 | 3,504104 | 94.177.400.000 | |
2015-10-02 | HU0000706379 | 3,504034 | 94.204.500.000 | |
2015-10-01 | HU0000706379 | 3,507283 | 94.371.200.000 | |
2015-09-30 | HU0000706379 | 3,494808 | 93.767.000.000 | |
2015-09-29 | HU0000706379 | 3,495265 | 94.031.800.000 | |
2015-09-28 | HU0000706379 | 3,500017 | 94.582.700.000 | |
2015-09-25 | HU0000706379 | 3,515373 | 95.097.200.000 | |
2015-09-24 | HU0000706379 | 3,487693 | 94.557.400.000 | |
2015-09-23 | HU0000706379 | 3,481907 | 94.521.700.000 | |
2015-09-22 | HU0000706379 | 3,491111 | 94.888.900.000 | |
2015-09-21 | HU0000706379 | 3,497974 | 95.233.100.000 | |
2015-09-18 | HU0000706379 | 3,479877 | 94.862.200.000 | |
2015-09-17 | HU0000706379 | 3,502401 | 95.534.900.000 | |
2015-09-16 | HU0000706379 | 3,512384 | 95.872.200.000 | |
2015-09-15 | HU0000706379 | 3,519407 | 95.714.400.000 | |
2015-09-14 | HU0000706379 | 3,522825 | 95.791.400.000 | |
2015-09-11 | HU0000706379 | 3,547721 | 96.523.100.000 | |
2015-09-10 | HU0000706379 | 3,551906 | 97.245.200.000 | |
2015-09-09 | HU0000706379 | 3,535254 | 97.204.300.000 | |
2015-09-08 | HU0000706379 | 3,537903 | 97.289.200.000 | |
2015-09-07 | HU0000706379 | 3,548516 | 98.118.500.000 | |
2015-09-04 | HU0000706379 | 3,539363 | 98.767.300.000 | |
2015-09-03 | HU0000706379 | 3,555475 | 99.154.800.000 | |
2015-09-02 | HU0000706379 | 3,535264 | 98.178.800.000 | |
2015-09-01 | HU0000706379 | 3,535732 | 97.548.600.000 | |
2015-08-31 | HU0000706379 | 3,556461 | 94.609.200.000 | |
2015-08-28 | HU0000706379 | 3,560369 | 97.630.100.000 | |
2015-08-27 | HU0000706379 | 3,551679 | 99.827.000.000 | |
2015-08-26 | HU0000706379 | 3,536879 | 100.818.000.000 | |
2015-08-25 | HU0000706379 | 3,514605 | 102.060.000.000 | |
2015-08-24 | HU0000706379 | 3,512957 | 102.006.000.000 | |
2015-08-19 | HU0000706379 | 3,564107 | 103.514.000.000 | |
2015-08-18 | HU0000706379 | 3,556416 | 104.626.000.000 | |
2015-08-17 | HU0000706379 | 3,575840 | 105.186.000.000 | |
2015-08-14 | HU0000706379 | 3,566963 | 104.679.000.000 | |
2015-08-13 | HU0000706379 | 3,572165 | 104.415.000.000 | |
2015-08-12 | HU0000706379 | 3,575946 | 104.113.000.000 | |
2015-08-11 | HU0000706379 | 3,579643 | 103.764.000.000 | |
2015-08-10 | HU0000706379 | 3,582996 | 103.458.000.000 | |
2015-08-08 | HU0000706379 | 3,576044 | 104.408.000.000 | |
2015-08-07 | HU0000706379 | 3,576044 | 104.408.000.000 | |
2015-08-06 | HU0000706379 | 3,582549 | 104.937.000.000 | |
2015-08-05 | HU0000706379 | 3,586479 | 104.818.000.000 | |
2015-08-04 | HU0000706379 | 3,554783 | 103.882.000.000 | |
2015-08-03 | HU0000706379 | 3,554388 | 103.977.000.000 | |
2015-07-31 | HU0000706379 | 3,558676 | 104.217.000.000 | |
2015-07-30 | HU0000706379 | 3,550929 | 104.005.000.000 | |
2015-07-29 | HU0000706379 | 3,543398 | 103.819.000.000 | |
2015-07-28 | HU0000706379 | 3,554599 | 104.886.000.000 | |
2015-07-27 | HU0000706379 | 3,552342 | 104.711.000.000 | |
2015-07-24 | HU0000706379 | 3,557958 | 104.826.000.000 | |
2015-07-23 | HU0000706379 | 3,544261 | 104.398.000.000 | |
2015-07-22 | HU0000706379 | 3,542692 | 104.159.000.000 | |
2015-07-21 | HU0000706379 | 3,553628 | 104.011.000.000 | |
2015-07-20 | HU0000706379 | 3,553784 | 103.948.000.000 | |
2015-07-17 | HU0000706379 | 3,547977 | 104.334.000.000 | |
2015-07-16 | HU0000706379 | 3,546293 | 104.187.000.000 | |
2015-07-15 | HU0000706379 | 3,538717 | 103.951.000.000 | |
2015-07-14 | HU0000706379 | 3,532880 | 103.805.000.000 | |
2015-07-13 | HU0000706379 | 3,538049 | 104.381.000.000 | |
2015-07-10 | HU0000706379 | 3,538988 | 104.400.000.000 | |
2015-07-09 | HU0000706379 | 3,560199 | 105.059.000.000 | |
2015-07-08 | HU0000706379 | 3,545979 | 104.584.000.000 | |
2015-07-07 | HU0000706379 | 3,537848 | 104.064.000.000 | |
2015-07-06 | HU0000706379 | 3,546192 | 104.416.000.000 | |
2015-07-03 | HU0000706379 | 3,547808 | 104.709.000.000 | |
2015-07-02 | HU0000706379 | 3,548433 | 104.727.000.000 | |
2015-07-01 | HU0000706379 | 3,543736 | 104.635.000.000 | |
2015-06-30 | HU0000706379 | 3,532251 | 104.394.000.000 | |
2015-06-29 | HU0000706379 | 3,521884 | 104.132.000.000 | |
2015-06-26 | HU0000706379 | 3,533026 | 104.760.000.000 | |
2015-06-25 | HU0000706379 | 3,529265 | 104.324.000.000 | |
2015-06-24 | HU0000706379 | 3,522234 | 104.045.000.000 | |
2015-06-23 | HU0000706379 | 3,515026 | 103.931.000.000 | |
2015-06-22 | HU0000706379 | 3,515228 | 103.917.000.000 | |
2015-06-19 | HU0000706379 | 3,506805 | 103.643.000.000 | |
2015-06-18 | HU0000706379 | 3,497272 | 103.414.000.000 | |
2015-06-17 | HU0000706379 | 3,514411 | 104.162.000.000 | |
2015-06-16 | HU0000706379 | 3,513856 | 103.699.000.000 | |
2015-06-15 | HU0000706379 | 3,512583 | 103.555.000.000 | |
2015-06-12 | HU0000706379 | 3,528349 | 104.194.000.000 | |
2015-06-11 | HU0000706379 | 3,542249 | 104.504.000.000 | |
2015-06-10 | HU0000706379 | 3,526616 | 103.961.000.000 | |
2015-06-09 | HU0000706379 | 3,531238 | 104.061.000.000 | |
2015-06-08 | HU0000706379 | 3,553064 | 104.672.000.000 | |
2015-06-05 | HU0000706379 | 3,554350 | 104.625.000.000 | |
2015-06-04 | HU0000706379 | 3,567516 | 104.988.000.000 | |
2015-06-03 | HU0000706379 | 3,561396 | 105.084.000.000 | |
2015-06-02 | HU0000706379 | 3,551090 | 104.754.000.000 | |
2015-06-01 | HU0000706379 | 3,547938 | 104.433.000.000 | |
2015-05-29 | HU0000706379 | 3,548830 | 104.438.000.000 | |
2015-05-28 | HU0000706379 | 3,555736 | 104.469.000.000 | |
2015-05-27 | HU0000706379 | 3,558725 | 104.685.000.000 | |
2015-05-26 | HU0000706379 | 3,546414 | 104.274.000.000 | |
2015-05-22 | HU0000706379 | 3,526622 | 103.694.000.000 | |
2015-05-21 | HU0000706379 | 3,520917 | 103.376.000.000 | |
2015-05-20 | HU0000706379 | 3,522899 | 103.268.000.000 | |
2015-05-19 | HU0000706379 | 3,511177 | 102.893.000.000 | |
2015-05-18 | HU0000706379 | 3,495776 | 102.508.000.000 | |
2015-05-15 | HU0000706379 | 3,500057 | 102.634.000.000 | |
2015-05-14 | HU0000706379 | 3,492679 | 102.375.000.000 | |
2015-05-13 | HU0000706379 | 3,497117 | 102.720.000.000 | |
2015-05-12 | HU0000706379 | 3,513883 | 103.178.000.000 | |
2015-05-11 | HU0000706379 | 3,517306 | 103.165.000.000 | |
2015-05-08 | HU0000706379 | 3,498622 | 102.497.000.000 | |
2015-05-07 | HU0000706379 | 3,497306 | 102.411.000.000 | |
2015-05-06 | HU0000706379 | 3,503236 | 102.968.000.000 | |
2015-05-05 | HU0000706379 | 3,495436 | 102.579.000.000 | |
2015-05-04 | HU0000706379 | 3,512193 | 102.987.000.000 | |
2015-04-30 | HU0000706379 | 3,511516 | 102.412.000.000 | |
2015-04-29 | HU0000706379 | 3,511550 | 101.997.000.000 | |
2015-04-28 | HU0000706379 | 3,525154 | 102.342.000.000 | |
2015-04-27 | HU0000706379 | 3,519688 | 102.447.000.000 | |
2015-04-24 | HU0000706379 | 3,508025 | 102.112.000.000 | |
2015-04-23 | HU0000706379 | 3,509307 | 102.161.000.000 | |
2015-04-22 | HU0000706379 | 3,486468 | 101.115.000.000 | |
2015-04-21 | HU0000706379 | 3,486862 | 99.384.500.000 | |
2015-04-20 | HU0000706379 | 3,501207 | 99.783.100.000 | |
2015-04-17 | HU0000706379 | 3,490527 | 99.484.500.000 | |
2015-04-16 | HU0000706379 | 3,511704 | 100.054.000.000 | |
2015-04-15 | HU0000706379 | 3,505054 | 99.741.800.000 | |
2015-04-14 | HU0000706379 | 3,493748 | 99.101.400.000 | |
2015-04-13 | HU0000706379 | 3,508261 | 99.503.800.000 | |
2015-04-10 | HU0000706379 | 3,490046 | 98.736.000.000 | |
2015-04-09 | HU0000706379 | 3,482494 | 98.444.000.000 | |
2015-04-08 | HU0000706379 | 3,472720 | 98.310.300.000 | |
2015-04-07 | HU0000706379 | 3,461303 | 98.008.000.000 | |
2015-04-03 | HU0000706379 | 3,437787 | 96.684.900.000 | |
2015-04-02 | HU0000706379 | 3,432736 | 96.560.200.000 | |
2015-04-01 | HU0000706379 | 3,425109 | 94.098.100.000 | |
2015-03-31 | HU0000706379 | 3,425051 | 94.194.100.000 | |
2015-03-30 | HU0000706379 | 3,431845 | 94.576.200.000 | |
2015-03-27 | HU0000706379 | 3,433163 | 94.443.400.000 | |
2015-03-26 | HU0000706379 | 3,424576 | 93.840.500.000 | |
2015-03-25 | HU0000706379 | 3,419912 | 93.888.600.000 | |
2015-03-24 | HU0000706379 | 3,438788 | 94.385.400.000 | |
2015-03-23 | HU0000706379 | 3,448349 | 94.584.900.000 | |
2015-03-20 | HU0000706379 | 3,442698 | 94.025.200.000 | |
2015-03-19 | HU0000706379 | 3,440796 | 93.928.100.000 | |
2015-03-18 | HU0000706379 | 3,445548 | 93.956.400.000 | |
2015-03-17 | HU0000706379 | 3,447693 | 93.879.700.000 | |
2015-03-16 | HU0000706379 | 3,451296 | 93.898.300.000 | |
2015-03-13 | HU0000706379 | 3,460210 | 94.221.700.000 | |
2015-03-12 | HU0000706379 | 3,458879 | 94.176.300.000 | |
2015-03-11 | HU0000706379 | 3,459066 | 94.164.200.000 | |
2015-03-10 | HU0000706379 | 3,453044 | 93.596.700.000 | |
2015-03-09 | HU0000706379 | 3,452343 | 93.508.200.000 | |
2015-03-06 | HU0000706379 | 3,451874 | 93.436.600.000 | |
2015-03-05 | HU0000706379 | 3,438892 | 93.041.900.000 | |
2015-03-04 | HU0000706379 | 3,440152 | 93.151.400.000 | |
2015-03-03 | HU0000706379 | 3,425361 | 92.692.400.000 | |
2015-03-02 | HU0000706379 | 3,422479 | 92.644.400.000 | |
2015-02-27 | HU0000706379 | 3,418024 | 91.948.000.000 | |
2015-02-26 | HU0000706379 | 3,429664 | 92.028.100.000 | |
2015-02-25 | HU0000706379 | 3,436645 | 91.960.100.000 | |
2015-02-24 | HU0000706379 | 3,434971 | 91.854.900.000 | |
2015-02-23 | HU0000706379 | 3,421760 | 91.417.100.000 | |
2015-02-20 | HU0000706379 | 3,417932 | 90.373.500.000 | |
2015-02-19 | HU0000706379 | 3,413401 | 90.165.200.000 | |
2015-02-18 | HU0000706379 | 3,411592 | 89.762.300.000 | |
2015-02-17 | HU0000706379 | 3,402719 | 89.423.700.000 | |
2015-02-16 | HU0000706379 | 3,391397 | 88.937.100.000 | |
2015-02-13 | HU0000706379 | 3,388972 | 88.824.300.000 | |
2015-02-12 | HU0000706379 | 3,386463 | 88.910.600.000 | |
2015-02-11 | HU0000706379 | 3,371384 | 88.470.000.000 | |
2015-02-10 | HU0000706379 | 3,378455 | 88.852.900.000 | |
2015-02-09 | HU0000706379 | 3,366175 | 88.317.100.000 | |
2015-02-06 | HU0000706379 | 3,368793 | 88.269.000.000 | |
2015-02-05 | HU0000706379 | 3,383108 | 88.345.000.000 | |
2015-02-04 | HU0000706379 | 3,389386 | 88.286.700.000 | |
2015-02-03 | HU0000706379 | 3,378911 | 87.799.200.000 | |
2015-02-02 | HU0000706379 | 3,379756 | 87.700.600.000 | |
2015-01-30 | HU0000706379 | 3,353588 | 86.872.400.000 | |
2015-01-29 | HU0000706379 | 3,323192 | 86.294.100.000 | |
2015-01-28 | HU0000706379 | 3,306161 | 85.860.200.000 | |
2015-01-27 | HU0000706379 | 3,307522 | 86.047.600.000 | |
2015-01-26 | HU0000706379 | 3,238018 | 84.224.100.000 | |
2015-01-23 | HU0000706379 | 3,191052 | 84.508.500.000 | |
2015-01-22 | HU0000706379 | 3,228814 | 89.081.700.000 | |
2015-01-21 | HU0000706379 | 3,235210 | 88.835.700.000 | |
2015-01-20 | HU0000706379 | 3,288519 | 96.641.000.000 | |
2015-01-19 | HU0000706379 | 3,243424 | 96.231.200.000 | |
2015-01-16 | HU0000706379 | 3,282930 | 97.502.500.000 | |
2015-01-15 | HU0000706379 | 3,232854 | 95.754.600.000 | |
2015-01-14 | HU0000706379 | 3,982769 | 117.738.000.000 | |
2015-01-13 | HU0000706379 | 3,977165 | 117.205.000.000 | |
2015-01-12 | HU0000706379 | 3,977561 | 117.158.000.000 | |
2015-01-09 | HU0000706379 | 3,980022 | 116.996.000.000 | |
2015-01-08 | HU0000706379 | 3,985369 | 117.153.000.000 | |
2015-01-07 | HU0000706379 | 3,979665 | 116.936.000.000 | |
2015-01-06 | HU0000706379 | 3,977528 | 117.072.000.000 | |
2015-01-05 | HU0000706379 | 3,967940 | 116.716.000.000 | |
2014-12-31 | HU0000706379 | 3,944369 | 115.703.000.000 | |
2014-12-30 | HU0000706379 | 3,947432 | 115.103.000.000 | |
2014-12-29 | HU0000706379 | 3,943324 | 115.169.000.000 | |
2014-12-23 | HU0000706379 | 3,929367 | 114.830.000.000 | |
2014-12-22 | HU0000706379 | 3,948379 | 115.731.000.000 | |
2014-12-19 | HU0000706379 | 3,920531 | 115.327.000.000 | |
2014-12-18 | HU0000706379 | 3,918408 | 116.179.000.000 | |
2014-12-17 | HU0000706379 | 3,878997 | 115.546.000.000 | |
2014-12-16 | HU0000706379 | 3,869296 | 115.905.000.000 | |
2014-12-15 | HU0000706379 | 3,832979 | 115.198.000.000 | |
2014-12-12 | HU0000706379 | 3,850611 | 116.250.000.000 | |
2014-12-11 | HU0000706379 | 3,839366 | 116.344.000.000 | |
2014-12-10 | HU0000706379 | 3,838004 | 116.264.000.000 | |
2014-12-09 | HU0000706379 | 3,823200 | 115.833.000.000 | |
2014-12-08 | HU0000706379 | 3,844704 | 116.437.000.000 | |
2014-12-05 | HU0000706379 | 3,844357 | 117.025.000.000 | |
2014-12-04 | HU0000706379 | 3,835690 | 116.871.000.000 | |
2014-12-03 | HU0000706379 | 3,834696 | 116.881.000.000 | |
2014-12-02 | HU0000706379 | 3,827187 | 116.763.000.000 | |
2014-12-01 | HU0000706379 | 3,822428 | 116.724.000.000 | |
2014-11-28 | HU0000706379 | 3,837589 | 116.426.000.000 | |
2014-11-27 | HU0000706379 | 3,838646 | 116.517.000.000 | |
2014-11-26 | HU0000706379 | 3,826827 | 116.214.000.000 | |
2014-11-25 | HU0000706379 | 3,826414 | 116.270.000.000 | |
2014-11-24 | HU0000706379 | 3,802337 | 115.496.000.000 | |
2014-11-21 | HU0000706379 | 3,799392 | 114.849.000.000 | |
2014-11-20 | HU0000706379 | 3,801676 | 115.007.000.000 | |
2014-11-19 | HU0000706379 | 3,806860 | 115.193.000.000 | |
2014-11-18 | HU0000706379 | 3,812590 | 115.679.000.000 | |
2014-11-17 | HU0000706379 | 3,804954 | 115.160.000.000 | |
2014-11-14 | HU0000706379 | 3,806971 | 115.458.000.000 | |
2014-11-13 | HU0000706379 | 3,804964 | 115.525.000.000 | |
2014-11-12 | HU0000706379 | 3,820381 | 116.022.000.000 | |
2014-11-11 | HU0000706379 | 3,818559 | 115.912.000.000 | |
2014-11-10 | HU0000706379 | 3,839329 | 116.322.000.000 | |
2014-11-07 | HU0000706379 | 3,838237 | 116.330.000.000 | |
2014-11-06 | HU0000706379 | 3,847079 | 116.561.000.000 | |
2014-11-05 | HU0000706379 | 3,833815 | 116.368.000.000 | |
2014-11-04 | HU0000706379 | 3,829548 | 116.023.000.000 | |
2014-11-03 | HU0000706379 | 3,827858 | 116.081.000.000 | |
2014-10-31 | HU0000706379 | 3,809267 | 115.500.000.000 | |
2014-10-30 | HU0000706379 | 3,830212 | 116.080.000.000 | |
2014-10-29 | HU0000706379 | 3,814493 | 115.764.000.000 | |
2014-10-28 | HU0000706379 | 3,821689 | 115.679.000.000 | |
2014-10-27 | HU0000706379 | 3,820500 | 115.623.000.000 | |
2014-10-22 | HU0000706379 | 3,796245 | 114.824.000.000 | |
2014-10-21 | HU0000706379 | 3,801230 | 115.284.000.000 | |
2014-10-20 | HU0000706379 | 3,784010 | 114.810.000.000 | |
2014-10-17 | HU0000706379 | 3,794681 | 115.235.000.000 | |
2014-10-16 | HU0000706379 | 3,795337 | 115.766.000.000 | |
2014-10-15 | HU0000706379 | 3,787373 | 116.236.000.000 | |
2014-10-14 | HU0000706379 | 3,795717 | 117.501.000.000 | |
2014-10-13 | HU0000706379 | 3,788062 | 117.306.000.000 | |
2014-10-10 | HU0000706379 | 3,799005 | 117.788.000.000 | |
2014-10-09 | HU0000706379 | 3,796943 | 117.660.000.000 | |
2014-10-08 | HU0000706379 | 3,814729 | 118.538.000.000 | |
2014-10-07 | HU0000706379 | 3,811726 | 118.694.000.000 | |
2014-10-06 | HU0000706379 | 3,831160 | 118.813.000.000 | |
2014-10-03 | HU0000706379 | 3,831226 | 118.811.000.000 | |
2014-10-02 | HU0000706379 | 3,826419 | 118.261.000.000 | |
2014-10-01 | HU0000706379 | 3,845883 | 118.759.000.000 | |
2014-09-30 | HU0000706379 | 3,844167 | 118.500.000.000 | |
2014-09-29 | HU0000706379 | 3,866230 | 118.853.000.000 | |
2014-09-26 | HU0000706379 | 3,850780 | 118.681.000.000 | |
2014-09-25 | HU0000706379 | 3,844720 | 119.403.000.000 | |
2014-09-24 | HU0000706379 | 3,843638 | 118.348.000.000 | |
2014-09-23 | HU0000706379 | 3,842770 | 118.996.000.000 | |
2014-09-22 | HU0000706379 | 3,863143 | 119.492.000.000 | |
2014-09-19 | HU0000706379 | 3,858290 | 119.187.000.000 | |
2014-09-18 | HU0000706379 | 3,869104 | 119.705.000.000 | |
2014-09-17 | HU0000706379 | 3,883715 | 120.733.000.000 | |
2014-09-16 | HU0000706379 | 3,882254 | 120.642.000.000 | |
2014-09-15 | HU0000706379 | 3,890157 | 120.710.000.000 | |
2014-09-12 | HU0000706379 | 3,887108 | 120.295.000.000 | |
2014-09-11 | HU0000706379 | 3,881475 | 120.054.000.000 | |
2014-09-10 | HU0000706379 | 3,897347 | 120.675.000.000 | |
2014-09-09 | HU0000706379 | 3,889068 | 119.886.000.000 | |
2014-09-08 | HU0000706379 | 3,869352 | 119.067.000.000 | |
2014-09-05 | HU0000706379 | 3,865165 | 118.666.000.000 | |
2014-09-04 | HU0000706379 | 3,859716 | 118.211.000.000 | |
2014-09-03 | HU0000706379 | 3,862953 | 118.435.000.000 | |
2014-09-02 | HU0000706379 | 3,858032 | 118.292.000.000 | |
2014-09-01 | HU0000706379 | 3,851343 | 117.752.000.000 | |
2014-08-29 | HU0000706379 | 3,855063 | 117.677.000.000 | |
2014-08-28 | HU0000706379 | 3,836304 | 117.096.000.000 | |
2014-08-27 | HU0000706379 | 3,843794 | 116.473.000.000 | |
2014-08-26 | HU0000706379 | 3,848839 | 116.688.000.000 | |
2014-08-25 | HU0000706379 | 3,846075 | 116.123.000.000 | |
2014-08-22 | HU0000706379 | 3,849782 | 116.009.000.000 | |
2014-08-21 | HU0000706379 | 3,852621 | 114.814.000.000 | |
2014-08-19 | HU0000706379 | 3,841647 | 113.727.000.000 | |
2014-08-18 | HU0000706379 | 3,846850 | 113.756.000.000 | |
2014-08-15 | HU0000706379 | 3,823667 | 112.903.000.000 | |
2014-08-14 | HU0000706379 | 3,838076 | 112.996.000.000 | |
2014-08-13 | HU0000706379 | 3,841368 | 113.213.000.000 | |
2014-08-12 | HU0000706379 | 3,833037 | 112.989.000.000 | |
2014-08-11 | HU0000706379 | 3,834275 | 113.001.000.000 | |
2014-08-08 | HU0000706379 | 3,847200 | 113.421.000.000 | |
2014-08-07 | HU0000706379 | 3,857833 | 113.809.000.000 | |
2014-08-06 | HU0000706379 | 3,858002 | 114.145.000.000 | |
2014-08-05 | HU0000706379 | 3,839810 | 113.393.000.000 | |
2014-08-04 | HU0000706379 | 3,834693 | 113.197.000.000 | |
2014-08-01 | HU0000706379 | 3,841912 | 113.592.000.000 | |
2014-07-31 | HU0000706379 | 3,819595 | 112.956.000.000 | |
2014-07-30 | HU0000706379 | 3,813505 | 112.528.000.000 | |
2014-07-29 | HU0000706379 | 3,809180 | 112.829.000.000 | |
2014-07-28 | HU0000706379 | 3,796545 | 112.465.000.000 | |
2014-07-25 | HU0000706379 | 3,796675 | 112.362.000.000 | |
2014-07-24 | HU0000706379 | 3,794320 | 112.391.000.000 | |
2014-07-23 | HU0000706379 | 3,785683 | 111.882.000.000 | |
2014-07-22 | HU0000706379 | 3,805823 | 112.177.000.000 | |
2014-07-21 | HU0000706379 | 3,799781 | 111.793.000.000 | |
2014-07-18 | HU0000706379 | 3,807705 | 112.038.000.000 | |
2014-07-17 | HU0000706379 | 3,803189 | 112.153.000.000 | |
2014-07-16 | HU0000706379 | 3,808030 | 112.942.000.000 | |
2014-07-15 | HU0000706379 | 3,803114 | 112.763.000.000 | |
2014-07-14 | HU0000706379 | 3,802551 | 113.076.000.000 | |
2014-07-11 | HU0000706379 | 3,803793 | 113.206.000.000 | |
2014-07-10 | HU0000706379 | 3,797735 | 112.679.000.000 | |
2014-07-09 | HU0000706379 | 3,793194 | 111.878.000.000 | |
2014-07-08 | HU0000706379 | 3,804494 | 111.859.000.000 | |
2014-07-07 | HU0000706379 | 3,821637 | 111.993.000.000 | |
2014-07-04 | HU0000706379 | 3,824567 | 112.149.000.000 | |
2014-07-03 | HU0000706379 | 3,837531 | 112.475.000.000 | |
2014-07-02 | HU0000706379 | 3,827917 | 112.350.000.000 | |
2014-07-01 | HU0000706379 | 3,816581 | 111.921.000.000 | |
2014-06-30 | HU0000706379 | 3,817192 | 111.840.000.000 | |
2014-06-27 | HU0000706379 | 3,804300 | 111.543.000.000 | |
2014-06-26 | HU0000706379 | 3,780297 | 111.232.000.000 | |
2014-06-25 | HU0000706379 | 3,773627 | 111.401.000.000 | |
2014-06-24 | HU0000706379 | 3,771658 | 111.315.000.000 | |
2014-06-23 | HU0000706379 | 3,776905 | 111.270.000.000 | |
2014-06-20 | HU0000706379 | 3,778386 | 111.307.000.000 | |
2014-06-19 | HU0000706379 | 3,779821 | 111.958.000.000 | |
2014-06-18 | HU0000706379 | 3,799771 | 112.301.000.000 | |
2014-06-17 | HU0000706379 | 3,797291 | 111.007.000.000 | |
2014-06-16 | HU0000706379 | 3,795780 | 110.701.000.000 | |
2014-06-13 | HU0000706379 | 3,791366 | 110.682.000.000 | |
2014-06-12 | HU0000706379 | 3,786397 | 110.942.000.000 | |
2014-06-11 | HU0000706379 | 3,779951 | 110.244.000.000 | |
2014-06-10 | HU0000706379 | 3,768206 | 109.781.000.000 | |
2014-06-06 | HU0000706379 | 3,756426 | 109.365.000.000 | |
2014-06-05 | HU0000706379 | 3,768692 | 109.777.000.000 | |
2014-06-04 | HU0000706379 | 3,778963 | 109.976.000.000 | |
2014-06-03 | HU0000706379 | 3,759845 | 109.340.000.000 | |
2014-06-02 | HU0000706379 | 3,749029 | 108.906.000.000 | |
2014-05-30 | HU0000706379 | 3,744856 | 108.862.000.000 | |
2014-05-29 | HU0000706379 | 3,745903 | 108.896.000.000 | |
2014-05-28 | HU0000706379 | 3,760927 | 109.083.000.000 | |
2014-05-27 | HU0000706379 | 3,752717 | 108.965.000.000 | |
2014-05-26 | HU0000706379 | 3,739888 | 108.489.000.000 | |
2014-05-23 | HU0000706379 | 3,741426 | 108.253.000.000 | |
2014-05-22 | HU0000706379 | 3,744859 | 108.121.000.000 | |
2014-05-21 | HU0000706379 | 3,753643 | 108.437.000.000 | |
2014-05-20 | HU0000706379 | 3,756667 | 108.599.000.000 | |
2014-05-19 | HU0000706379 | 3,752174 | 107.966.000.000 | |
2014-05-16 | HU0000706379 | 3,755956 | 108.061.000.000 | |
2014-05-15 | HU0000706379 | 3,731126 | 107.316.000.000 | |
2014-05-14 | HU0000706379 | 3,741772 | 107.629.000.000 | |
2014-05-13 | HU0000706379 | 3,741225 | 107.741.000.000 | |
2014-05-12 | HU0000706379 | 3,740079 | 107.844.000.000 | |
2014-05-09 | HU0000706379 | 3,736674 | 107.921.000.000 | |
2014-05-08 | HU0000706379 | 3,734502 | 107.748.000.000 | |
2014-05-07 | HU0000706379 | 3,755529 | 108.275.000.000 | |
2014-05-06 | HU0000706379 | 3,762356 | 108.352.000.000 | |
2014-05-05 | HU0000706379 | 3,762942 | 108.204.000.000 | |
2014-04-30 | HU0000706379 | 3,769877 | 108.294.000.000 | |
2014-04-29 | HU0000706379 | 3,782406 | 108.508.000.000 | |
2014-04-28 | HU0000706379 | 3,783290 | 108.678.000.000 | |
2014-04-25 | HU0000706379 | 3,783225 | 108.534.000.000 | |
2014-04-24 | HU0000706379 | 3,774445 | 107.971.000.000 | |
2014-04-23 | HU0000706379 | 3,762613 | 107.177.000.000 | |
2014-04-22 | HU0000706379 | 3,762807 | 107.056.000.000 | |
2014-04-18 | HU0000706379 | 3,756752 | 106.815.000.000 | |
2014-04-17 | HU0000706379 | 3,764491 | 107.072.000.000 | |
2014-04-16 | HU0000706379 | 3,765320 | 106.942.000.000 | |
2014-04-15 | HU0000706379 | 3,756294 | 106.343.000.000 | |
2014-04-14 | HU0000706379 | 3,756652 | 105.974.000.000 | |
2014-04-11 | HU0000706379 | 3,742504 | 105.865.000.000 | |
2014-04-10 | HU0000706379 | 3,739009 | 106.093.000.000 | |
2014-04-09 | HU0000706379 | 3,734940 | 105.549.000.000 | |
2014-04-08 | HU0000706379 | 3,744766 | 105.862.000.000 | |
2014-04-07 | HU0000706379 | 3,763272 | 106.246.000.000 | |
2014-04-04 | HU0000706379 | 3,770741 | 105.960.000.000 | |
2014-04-03 | HU0000706379 | 3,778413 | 106.017.000.000 | |
2014-04-02 | HU0000706379 | 3,766206 | 105.567.000.000 | |
2014-04-01 | HU0000706379 | 3,765673 | 105.270.000.000 | |
2014-03-31 | HU0000706379 | 3,762122 | 104.859.000.000 | |
2014-03-28 | HU0000706379 | 3,778369 | 106.192.000.000 | |
2014-03-27 | HU0000706379 | 3,791778 | 106.060.000.000 | |
2014-03-26 | HU0000706379 | 3,789978 | 105.877.000.000 | |
2014-03-25 | HU0000706379 | 3,784531 | 106.243.000.000 | |
2014-03-24 | HU0000706379 | 3,789094 | 104.075.000.000 | |
2014-03-21 | HU0000706379 | 3,784068 | 103.396.000.000 | |
2014-03-20 | HU0000706379 | 3,784315 | 103.269.000.000 | |
2014-03-19 | HU0000706379 | 3,768867 | 102.750.000.000 | |
2014-03-18 | HU0000706379 | 3,778067 | 103.638.000.000 | |
2014-03-17 | HU0000706379 | 3,775477 | 100.746.000.000 | |
2014-03-14 | HU0000706379 | 3,774135 | 100.145.000.000 | |
2014-03-13 | HU0000706379 | 3,766167 | 99.626.000.000 | |
2014-03-12 | HU0000706379 | 3,784603 | 100.674.000.000 | |
2014-03-11 | HU0000706379 | 3,782712 | 100.578.000.000 | |
2014-03-10 | HU0000706379 | 3,769852 | 100.045.000.000 | |
2014-03-07 | HU0000706379 | 3,757331 | 99.239.800.000 | |
2014-03-06 | HU0000706379 | 3,760672 | 99.617.000.000 | |
2014-03-05 | HU0000706379 | 3,761907 | 99.396.900.000 | |
2014-03-04 | HU0000706379 | 3,771649 | 99.652.000.000 | |
2014-03-03 | HU0000706379 | 3,770036 | 99.445.700.000 | |
2014-02-28 | HU0000706379 | 3,768753 | 99.325.100.000 | |
2014-02-27 | HU0000706379 | 3,775809 | 99.255.100.000 | |
2014-02-26 | HU0000706379 | 3,763293 | 98.685.300.000 | |
2014-02-25 | HU0000706379 | 3,770849 | 98.639.900.000 | |
2014-02-24 | HU0000706379 | 3,772032 | 98.160.100.000 | |
2014-02-21 | HU0000706379 | 3,777079 | 98.146.000.000 | |
2014-02-20 | HU0000706379 | 3,788718 | 98.205.200.000 | |
2014-02-19 | HU0000706379 | 3,786045 | 97.900.600.000 | |
2014-02-18 | HU0000706379 | 3,762659 | 97.023.200.000 | |
2014-02-17 | HU0000706379 | 3,768388 | 96.967.600.000 | |
2014-02-14 | HU0000706379 | 3,766376 | 96.672.600.000 | |
2014-02-13 | HU0000706379 | 3,785420 | 96.766.900.000 | |
2014-02-12 | HU0000706379 | 3,764989 | 95.941.200.000 | |
2014-02-11 | HU0000706379 | 3,771134 | 96.039.800.000 | |
2014-02-10 | HU0000706379 | 3,769472 | 95.656.700.000 | |
2014-02-07 | HU0000706379 | 3,761173 | 95.125.700.000 | |
2014-02-06 | HU0000706379 | 3,756410 | 94.317.800.000 | |
2014-02-05 | HU0000706379 | 3,749685 | 93.996.100.000 | |
2014-02-04 | HU0000706379 | 3,768242 | 94.296.000.000 | |
2014-02-03 | HU0000706379 | 3,773923 | 93.568.400.000 | |
2014-01-31 | HU0000706379 | 3,774631 | 93.244.200.000 | |
2014-01-30 | HU0000706379 | 3,779261 | 93.216.500.000 | |
2014-01-29 | HU0000706379 | 3,739777 | 92.134.100.000 | |
2014-01-28 | HU0000706379 | 3,728944 | 92.286.900.000 | |
2014-01-27 | HU0000706379 | 3,740010 | 92.167.100.000 | |
2014-01-24 | HU0000706379 | 3,738947 | 92.087.400.000 | |
2014-01-23 | HU0000706379 | 3,732380 | 91.248.200.000 | |
2014-01-22 | HU0000706379 | 3,732593 | 91.275.000.000 | |
2014-01-21 | HU0000706379 | 3,738065 | 91.374.000.000 | |
2014-01-20 | HU0000706379 | 3,725069 | 90.940.000.000 | |
2014-01-17 | HU0000706379 | 3,714886 | 90.816.000.000 | |
2014-01-16 | HU0000706379 | 3,719096 | 90.632.200.000 | |
2014-01-15 | HU0000706379 | 3,713862 | 90.310.300.000 | |
2014-01-14 | HU0000706379 | 3,706424 | 89.890.600.000 | |
2014-01-13 | HU0000706379 | 3,700645 | 89.246.000.000 | |
2014-01-10 | HU0000706379 | 3,703008 | 89.357.700.000 | |
2014-01-09 | HU0000706379 | 3,707358 | 89.305.500.000 | |
2014-01-08 | HU0000706379 | 3,707747 | 89.455.400.000 | |
2014-01-07 | HU0000706379 | 3,705273 | 89.419.200.000 | |
2014-01-06 | HU0000706379 | 3,688311 | 89.248.200.000 | |
2014-01-03 | HU0000706379 | 3,673711 | 88.829.300.000 | |
2014-01-02 | HU0000706379 | 3,666891 | 88.522.500.000 | |
2013-12-31 | HU0000706379 | 3,647727 | 87.818.100.000 | |
2013-12-30 | HU0000706379 | 3,646807 | 87.647.900.000 | |
2013-12-23 | HU0000706379 | 3,654641 | 87.527.100.000 | |
2013-12-20 | HU0000706379 | 3,653449 | 87.656.500.000 | |
2013-12-19 | HU0000706379 | 3,649002 | 87.482.600.000 | |
2013-12-18 | HU0000706379 | 3,641453 | 87.331.300.000 | |
2013-12-17 | HU0000706379 | 3,635766 | 87.058.800.000 | |
2013-12-16 | HU0000706379 | 3,649590 | 87.158.800.000 | |
2013-12-13 | HU0000706379 | 3,654206 | 87.206.000.000 | |
2013-12-12 | HU0000706379 | 3,654064 | 85.850.100.000 | |
2013-12-11 | HU0000706379 | 3,646668 | 85.548.200.000 | |
2013-12-10 | HU0000706379 | 3,645978 | 85.577.000.000 | |
2013-12-09 | HU0000706379 | 3,647929 | 85.399.600.000 | |
2013-12-06 | HU0000706379 | 3,653158 | 85.176.800.000 | |
2013-12-05 | HU0000706379 | 3,658309 | 84.709.000.000 | |
2013-12-04 | HU0000706379 | 3,662662 | 84.707.100.000 | |
2013-12-03 | HU0000706379 | 3,669159 | 84.920.000.000 | |
2013-12-02 | HU0000706379 | 3,674204 | 85.056.300.000 | |
2013-11-29 | HU0000706379 | 3,668689 | 84.722.100.000 | |
2013-11-28 | HU0000706379 | 3,661821 | 84.343.500.000 | |
2013-11-27 | HU0000706379 | 3,657976 | 84.252.500.000 | |
2013-11-26 | HU0000706379 | 3,656076 | 83.843.900.000 | |
2013-11-25 | HU0000706379 | 3,658481 | 83.889.500.000 | |
2013-11-22 | HU0000706379 | 3,657100 | 83.773.400.000 | |
2013-11-21 | HU0000706379 | 3,658953 | 83.158.200.000 | |
2013-11-20 | HU0000706379 | 3,653486 | 83.166.100.000 | |
2013-11-19 | HU0000706379 | 3,655402 | 83.242.300.000 | |
2013-11-18 | HU0000706379 | 3,658405 | 83.130.300.000 | |
2013-11-15 | HU0000706379 | 3,663612 | 83.229.500.000 | |
2013-11-14 | HU0000706379 | 3,658657 | 83.081.400.000 | |
2013-11-13 | HU0000706379 | 3,660933 | 82.243.700.000 | |
2013-11-12 | HU0000706379 | 3,668289 | 82.254.900.000 | |
2013-11-11 | HU0000706379 | 3,658796 | 81.499.800.000 | |
2013-11-08 | HU0000706379 | 3,651193 | 81.213.100.000 | |
2013-11-07 | HU0000706379 | 3,654283 | 81.066.800.000 | |
2013-11-06 | HU0000706379 | 3,655435 | 80.951.600.000 | |
2013-11-05 | HU0000706379 | 3,647328 | 80.707.200.000 | |
2013-11-04 | HU0000706379 | 3,652047 | 80.434.100.000 | |
2013-10-31 | HU0000706379 | 3,635992 | 79.916.500.000 | |
2013-10-30 | HU0000706379 | 3,632302 | 80.085.900.000 | |
2013-10-29 | HU0000706379 | 3,626393 | 79.871.300.000 | |
2013-10-28 | HU0000706379 | 3,615963 | 79.453.500.000 | |
2013-10-25 | HU0000706379 | 3,615807 | 79.858.600.000 | |
2013-10-24 | HU0000706379 | 3,617176 | 79.833.800.000 | |
2013-10-22 | HU0000706379 | 3,636893 | 79.810.100.000 | |
2013-10-21 | HU0000706379 | 3,635124 | 79.616.000.000 | |
2013-10-18 | HU0000706379 | 3,632916 | 79.591.700.000 | |
2013-10-17 | HU0000706379 | 3,634359 | 79.289.200.000 | |
2013-10-16 | HU0000706379 | 3,640490 | 79.370.800.000 | |
2013-10-15 | HU0000706379 | 3,637350 | 79.125.400.000 | |
2013-10-14 | HU0000706379 | 3,633202 | 79.002.200.000 | |
2013-10-11 | HU0000706379 | 3,624351 | 78.582.800.000 | |
2013-10-10 | HU0000706379 | 3,629007 | 78.607.400.000 | |
2013-10-09 | HU0000706379 | 3,622588 | 78.402.400.000 | |
2013-10-08 | HU0000706379 | 3,616246 | 78.123.900.000 | |
2013-10-07 | HU0000706379 | 3,615286 | 78.481.700.000 | |
2013-10-04 | HU0000706379 | 3,613340 | 78.574.100.000 | |
2013-10-03 | HU0000706379 | 3,609877 | 78.308.600.000 | |
2013-10-02 | HU0000706379 | 3,611780 | 78.045.800.000 | |
2013-10-01 | HU0000706379 | 3,606344 | 77.767.700.000 | |
2013-09-30 | HU0000706379 | 3,608660 | 77.818.400.000 | |
2013-09-27 | HU0000706379 | 3,622441 | 77.952.900.000 | |
2013-09-26 | HU0000706379 | 3,627433 | 77.250.800.000 | |
2013-09-25 | HU0000706379 | 3,628813 | 77.726.400.000 | |
2013-09-24 | HU0000706379 | 3,623676 | 77.289.500.000 | |
2013-09-23 | HU0000706379 | 3,620056 | 75.489.700.000 | |
2013-09-20 | HU0000706379 | 3,619590 | 75.348.800.000 | |
2013-09-19 | HU0000706379 | 3,613117 | 74.920.200.000 | |
2013-09-18 | HU0000706379 | 3,614335 | 74.820.000.000 | |
2013-09-17 | HU0000706379 | 3,621100 | 74.540.900.000 | |
2013-09-16 | HU0000706379 | 3,620000 | 74.442.300.000 | |
2013-09-13 | HU0000706379 | 3,620353 | 74.341.800.000 | |
2013-09-12 | HU0000706379 | 3,621189 | 73.019.000.000 | |
2013-09-11 | HU0000706379 | 3,614663 | 72.789.700.000 | |
2013-09-10 | HU0000706379 | 3,609889 | 72.311.000.000 | |
2013-09-09 | HU0000706379 | 3,609616 | 72.235.400.000 | |
2013-09-06 | HU0000706379 | 3,611044 | 72.071.000.000 | |
2013-09-05 | HU0000706379 | 3,609434 | 71.441.100.000 | |
2013-09-04 | HU0000706379 | 3,602559 | 71.233.000.000 | |
2013-09-03 | HU0000706379 | 3,600943 | 70.997.400.000 | |
2013-09-02 | HU0000706379 | 3,594864 | 70.736.200.000 | |
2013-08-30 | HU0000706379 | 3,593079 | 70.440.800.000 | |
2013-08-29 | HU0000706379 | 3,592445 | 70.322.400.000 | |
2013-08-28 | HU0000706379 | 3,589605 | 69.955.500.000 | |
2013-08-27 | HU0000706379 | 3,582715 | 69.587.700.000 | |
2013-08-26 | HU0000706379 | 3,587251 | 69.631.900.000 | |
2013-08-23 | HU0000706379 | 3,590132 | 69.154.300.000 | |
2013-08-22 | HU0000706379 | 3,597419 | 69.158.900.000 | |
2013-08-21 | HU0000706379 | 3,589695 | 68.685.800.000 | |
2013-08-16 | HU0000706379 | 3,599894 | 68.505.900.000 | |
2013-08-15 | HU0000706379 | 3,601962 | 68.441.600.000 | |
2013-08-14 | HU0000706379 | 3,606098 | 68.281.200.000 | |
2013-08-13 | HU0000706379 | 3,596873 | 67.988.800.000 | |
2013-08-12 | HU0000706379 | 3,589231 | 67.734.600.000 | |
2013-08-09 | HU0000706379 | 3,586270 | 67.621.400.000 | |
2013-08-08 | HU0000706379 | 3,590607 | 66.947.000.000 | |
2013-08-07 | HU0000706379 | 3,589702 | 66.525.200.000 | |
2013-08-06 | HU0000706379 | 3,585996 | 67.199.700.000 | |
2013-08-05 | HU0000706379 | 3,587350 | 66.754.900.000 | |
2013-08-02 | HU0000706379 | 3,599226 | 66.640.400.000 | |
2013-08-01 | HU0000706379 | 3,587320 | 65.629.300.000 | |
2013-07-31 | HU0000706379 | 3,584602 | 63.180.400.000 | |
2013-07-30 | HU0000706379 | 3,585606 | 62.738.300.000 | |
2013-07-29 | HU0000706379 | 3,573936 | 62.017.300.000 | |
2013-07-26 | HU0000706379 | 3,568986 | 62.106.700.000 | |
2013-07-25 | HU0000706379 | 3,573713 | 62.657.500.000 | |
2013-07-24 | HU0000706379 | 3,579825 | 63.080.300.000 | |
2013-07-23 | HU0000706379 | 3,564103 | 63.109.300.000 | |
2013-07-22 | HU0000706379 | 3,560495 | 63.088.100.000 | |
2013-07-19 | HU0000706379 | 3,561394 | 63.383.600.000 | |
2013-07-18 | HU0000706379 | 3,554598 | 63.528.200.000 | |
2013-07-17 | HU0000706379 | 3,547218 | 63.525.300.000 | |
2013-07-16 | HU0000706379 | 3,541302 | 63.831.700.000 | |
2013-07-15 | HU0000706379 | 3,533925 | 63.486.500.000 | |
2013-07-12 | HU0000706379 | 3,531363 | 63.330.100.000 | |
2013-07-11 | HU0000706379 | 3,534697 | 63.270.700.000 | |
2013-07-10 | HU0000706379 | 3,539609 | 63.389.400.000 | |
2013-07-09 | HU0000706379 | 3,541294 | 63.273.600.000 | |
2013-07-08 | HU0000706379 | 3,543906 | 63.226.300.000 | |
2013-07-05 | HU0000706379 | 3,534937 | 63.094.900.000 | |
2013-07-04 | HU0000706379 | 3,530782 | 62.923.200.000 | |
2013-07-03 | HU0000706379 | 3,521217 | 62.722.800.000 | |
2013-07-02 | HU0000706379 | 3,522821 | 62.428.000.000 | |
2013-07-01 | HU0000706379 | 3,523291 | 62.323.400.000 | |
2013-06-28 | HU0000706379 | 3,526369 | 62.615.700.000 | |
2013-06-27 | HU0000706379 | 3,522055 | 62.436.400.000 | |
2013-06-26 | HU0000706379 | 3,523555 | 62.324.000.000 | |
2013-06-25 | HU0000706379 | 3,514117 | 62.208.400.000 | |
2013-06-24 | HU0000706379 | 3,526546 | 62.324.900.000 | |
2013-06-21 | HU0000706379 | 3,521445 | 62.173.200.000 | |
2013-06-20 | HU0000706379 | 3,531465 | 61.692.500.000 | |
2013-06-19 | HU0000706379 | 3,525937 | 61.945.200.000 | |
2013-06-18 | HU0000706379 | 3,519557 | 61.911.300.000 | |
2013-06-17 | HU0000706379 | 3,520922 | 61.709.000.000 | |
2013-06-14 | HU0000706379 | 3,518834 | 61.397.600.000 | |
2013-06-13 | HU0000706379 | 3,524237 | 61.050.600.000 | |
2013-06-12 | HU0000706379 | 3,533891 | 60.980.600.000 | |
2013-06-11 | HU0000706379 | 3,548291 | 61.057.100.000 | |
2013-06-10 | HU0000706379 | 3,549509 | 61.028.900.000 | |
2013-06-07 | HU0000706379 | 3,538543 | 60.551.000.000 | |
2013-06-06 | HU0000706379 | 3,543043 | 60.477.800.000 | |
2013-06-05 | HU0000706379 | 3,544401 | 60.236.900.000 | |
2013-06-04 | HU0000706379 | 3,544190 | 59.826.800.000 | |
2013-06-03 | HU0000706379 | 3,558053 | 59.792.400.000 | |
2013-05-31 | HU0000706379 | 3,562574 | 59.387.300.000 | |
2013-05-30 | HU0000706379 | 3,537391 | 58.885.900.000 | |
2013-05-29 | HU0000706379 | 3,539331 | 58.790.500.000 | |
2013-05-28 | HU0000706379 | 3,547435 | 58.843.200.000 | |
2013-05-27 | HU0000706379 | 3,535903 | 58.461.300.000 | |
2013-05-24 | HU0000706379 | 3,539506 | 57.990.300.000 | |
2013-05-23 | HU0000706379 | 3,543224 | 57.627.100.000 | |
2013-05-22 | HU0000706379 | 3,551024 | 57.520.300.000 | |
2013-05-21 | HU0000706379 | 3,544888 | 57.296.100.000 | |
2013-05-17 | HU0000706379 | 3,543984 | 57.004.200.000 | |
2013-05-16 | HU0000706379 | 3,540824 | 55.647.100.000 | |
2013-05-15 | HU0000706379 | 3,542759 | 55.272.200.000 | |
2013-05-14 | HU0000706379 | 3,539461 | 55.010.800.000 | |
2013-05-13 | HU0000706379 | 3,537561 | 54.799.900.000 | |
2013-05-10 | HU0000706379 | 3,537391 | 54.652.200.000 | |
2013-05-09 | HU0000706379 | 3,522590 | 53.933.900.000 | |
2013-05-08 | HU0000706379 | 3,526621 | 53.889.800.000 | |
2013-05-07 | HU0000706379 | 3,525288 | 53.763.800.000 | |
2013-05-06 | HU0000706379 | 3,514763 | 53.453.400.000 | |
2013-05-03 | HU0000706379 | 3,508123 | 53.252.500.000 | |
2013-05-02 | HU0000706379 | 3,502407 | 53.054.000.000 | |
2013-04-30 | HU0000706379 | 3,506568 | 53.035.100.000 | |
2013-04-29 | HU0000706379 | 3,506168 | 52.762.300.000 | |
2013-04-26 | HU0000706379 | 3,501539 | 52.561.500.000 | |
2013-04-25 | HU0000706379 | 3,504597 | 52.518.000.000 | |
2013-04-24 | HU0000706379 | 3,496931 | 52.387.200.000 | |
2013-04-23 | HU0000706379 | 3,484088 | 52.019.800.000 | |
2013-04-22 | HU0000706379 | 3,476418 | 51.977.400.000 | |
2013-04-19 | HU0000706379 | 3,475332 | 51.816.900.000 | |
2013-04-18 | HU0000706379 | 3,466683 | 51.532.100.000 | |
2013-04-17 | HU0000706379 | 3,460250 | 51.377.800.000 | |
2013-04-16 | HU0000706379 | 3,466660 | 51.384.700.000 | |
2013-04-15 | HU0000706379 | 3,465167 | 51.070.000.000 | |
2013-04-12 | HU0000706379 | 3,475126 | 51.283.200.000 | |
2013-04-11 | HU0000706379 | 3,479514 | 51.234.800.000 | |
2013-04-10 | HU0000706379 | 3,478854 | 51.060.500.000 | |
2013-04-09 | HU0000706379 | 3,475526 | 50.807.000.000 | |
2013-04-08 | HU0000706379 | 3,467922 | 50.526.500.000 | |
2013-04-05 | HU0000706379 | 3,465709 | 50.283.400.000 | |
2013-04-04 | HU0000706379 | 3,464301 | 50.121.000.000 | |
2013-04-03 | HU0000706379 | 3,463329 | 50.081.300.000 | |
2013-04-02 | HU0000706379 | 3,465557 | 50.031.200.000 | |
2013-03-29 | HU0000706379 | 3,466650 | 49.810.400.000 | |
2013-03-28 | HU0000706379 | 3,466869 | 49.649.600.000 | |
2013-03-27 | HU0000706379 | 3,462415 | 49.358.900.000 | |
2013-03-26 | HU0000706379 | 3,465693 | 48.953.000.000 | |
2013-03-25 | HU0000706379 | 3,466219 | 48.705.700.000 | |
2013-03-22 | HU0000706379 | 3,471174 | 48.476.400.000 | |
2013-03-21 | HU0000706379 | 3,473142 | 48.314.700.000 | |
2013-03-20 | HU0000706379 | 3,474799 | 47.164.400.000 | |
2013-03-19 | HU0000706379 | 3,473387 | 46.903.600.000 | |
2013-03-18 | HU0000706379 | 3,477683 | 45.004.600.000 | |
2013-03-14 | HU0000706379 | 3,486845 | 44.879.700.000 | |
2013-03-13 | HU0000706379 | 3,485684 | 44.411.300.000 | |
2013-03-12 | HU0000706379 | 3,487621 | 44.259.400.000 | |
2013-03-11 | HU0000706379 | 3,487012 | 43.796.400.000 | |
2013-03-08 | HU0000706379 | 3,468491 | 43.227.500.000 | |
2013-03-07 | HU0000706379 | 3,469810 | 43.023.600.000 | |
2013-03-06 | HU0000706379 | 3,470433 | 42.901.500.000 | |
2013-03-05 | HU0000706379 | 3,459453 | 42.629.600.000 | |
2013-03-04 | HU0000706379 | 3,446345 | 42.296.100.000 | |
2013-03-01 | HU0000706379 | 3,441421 | 41.964.900.000 | |
2013-02-28 | HU0000706379 | 3,445652 | 41.914.100.000 | |
2013-02-27 | HU0000706379 | 3,441056 | 41.958.800.000 | |
2013-02-26 | HU0000706379 | 3,429748 | 41.766.000.000 | |
2013-02-25 | HU0000706379 | 3,442770 | 41.924.800.000 | |
2013-02-22 | HU0000706379 | 3,437707 | 41.767.300.000 | |
2013-02-21 | HU0000706379 | 3,435709 | 41.577.000.000 | |
2013-02-20 | HU0000706379 | 3,430268 | 41.432.100.000 | |
2013-02-19 | HU0000706379 | 3,431446 | 41.294.200.000 | |
2013-02-18 | HU0000706379 | 3,433294 | 41.162.100.000 | |
2013-02-15 | HU0000706379 | 3,432524 | 40.996.800.000 | |
2013-02-14 | HU0000706379 | 3,436206 | 40.904.000.000 | |
2013-02-13 | HU0000706379 | 3,426267 | 40.469.200.000 | |
2013-02-12 | HU0000706379 | 3,431045 | 40.284.400.000 | |
2013-02-11 | HU0000706379 | 3,424136 | 40.101.900.000 | |
2013-02-08 | HU0000706379 | 3,431078 | 39.987.400.000 | |
2013-02-07 | HU0000706379 | 3,432351 | 39.884.600.000 | |
2013-02-06 | HU0000706379 | 3,432716 | 39.701.900.000 | |
2013-02-05 | HU0000706379 | 3,426172 | 39.557.500.000 | |
2013-02-04 | HU0000706379 | 3,425685 | 39.309.700.000 | |
2013-02-01 | HU0000706379 | 3,427109 | 39.077.700.000 | |
2013-01-31 | HU0000706379 | 3,431856 | 38.750.900.000 | |
2013-01-30 | HU0000706379 | 3,448555 | 38.285.100.000 | |
2013-01-29 | HU0000706379 | 3,462162 | 38.117.800.000 | |
2013-01-28 | HU0000706379 | 3,462960 | 37.951.300.000 | |
2013-01-25 | HU0000706379 | 3,460285 | 37.586.400.000 | |
2013-01-24 | HU0000706379 | 3,448521 | 37.161.900.000 | |
2013-01-23 | HU0000706379 | 3,444386 | 36.602.400.000 | |
2013-01-22 | HU0000706379 | 3,440278 | 36.116.700.000 | |
2013-01-21 | HU0000706379 | 3,438262 | 35.603.900.000 |