| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Közép-Európai Részvény Alap E sorozat | ||||
| Évesített hozam: 28,34% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-07 | HU0000706387 | 0,017503 | 3.410.940 | |
| 2024-11-06 | HU0000706387 | 0,017151 | 3.342.460 | |
| 2024-11-05 | HU0000706387 | 0,017154 | 3.343.040 | |
| 2024-11-04 | HU0000706387 | 0,017136 | 3.356.570 | |
| 2024-10-31 | HU0000706387 | 0,017024 | 3.329.480 | |
| 2024-10-30 | HU0000706387 | 0,017083 | 3.341.420 | |
| 2024-10-29 | HU0000706387 | 0,017332 | 3.390.150 | |
| 2024-10-28 | HU0000706387 | 0,017209 | 3.357.630 | |
| 2024-10-25 | HU0000706387 | 0,017215 | 3.358.880 | |
| 2024-10-24 | HU0000706387 | 0,017190 | 3.353.980 | |
|
|
||||
| 2024-10-22 | HU0000706387 | 0,017261 | 3.367.820 | |
| 2024-10-21 | HU0000706387 | 0,017356 | 3.352.310 | |
| 2024-10-18 | HU0000706387 | 0,017488 | 3.377.790 | |
| 2024-10-17 | HU0000706387 | 0,017386 | 3.358.100 | |
| 2024-10-16 | HU0000706387 | 0,017563 | 3.401.170 | |
| 2024-10-15 | HU0000706387 | 0,017499 | 3.388.690 | |
| 2024-10-14 | HU0000706387 | 0,017508 | 3.390.470 | |
| 2024-10-11 | HU0000706387 | 0,017535 | 3.406.460 | |
| 2024-10-10 | HU0000706387 | 0,017425 | 3.385.080 | |
| 2024-10-09 | HU0000706387 | 0,017464 | 3.388.850 | |
| 2024-10-08 | HU0000706387 | 0,017312 | 3.359.390 | |
| 2024-10-07 | HU0000706387 | 0,017356 | 3.367.890 | |
| 2024-10-04 | HU0000706387 | 0,017311 | 3.359.120 | |
| 2024-10-03 | HU0000706387 | 0,017238 | 3.345.050 | |
| 2024-10-02 | HU0000706387 | 0,017418 | 3.379.940 | |
| 2024-10-01 | HU0000706387 | 0,017503 | 3.411.770 | |
| 2024-09-30 | HU0000706387 | 0,017589 | 3.428.540 | |
| 2024-09-27 | HU0000706387 | 0,017785 | 3.454.300 | |
| 2024-09-26 | HU0000706387 | 0,017716 | 3.441.030 | |
| 2024-09-25 | HU0000706387 | 0,017636 | 3.425.480 | |
| 2024-09-24 | HU0000706387 | 0,017598 | 3.418.070 | |
| 2024-09-23 | HU0000706387 | 0,017419 | 3.373.350 | |
| 2024-09-20 | HU0000706387 | 0,017463 | 3.381.900 | |
| 2024-09-19 | HU0000706387 | 0,017587 | 3.406.010 | |
| 2024-09-18 | HU0000706387 | 0,017477 | 3.386.900 | |
| 2024-09-17 | HU0000706387 | 0,017489 | 3.389.270 | |
| 2024-09-16 | HU0000706387 | 0,017379 | 3.367.940 | |
| 2024-09-13 | HU0000706387 | 0,017447 | 3.380.980 | |
| 2024-09-12 | HU0000706387 | 0,017282 | 3.349.040 | |
| 2024-09-11 | HU0000706387 | 0,017130 | 3.319.560 | |
| 2024-09-10 | HU0000706387 | 0,017312 | 3.354.880 | |
| 2024-09-09 | HU0000706387 | 0,017443 | 3.380.310 | |
| 2024-09-06 | HU0000706387 | 0,017393 | 3.370.620 | |
| 2024-09-05 | HU0000706387 | 0,017647 | 3.370.040 | |
| 2024-09-03 | HU0000706387 | 0,017788 | 3.386.010 | |
| 2024-09-02 | HU0000706387 | 0,018022 | 3.430.450 | |
| 2024-08-30 | HU0000706387 | 0,017881 | 3.403.650 | |
| 2024-08-29 | HU0000706387 | 0,017838 | 3.395.400 | |
| 2024-08-28 | HU0000706387 | 0,017758 | 3.380.300 | |
| 2024-08-27 | HU0000706387 | 0,017830 | 3.391.440 | |
| 2024-08-26 | HU0000706387 | 0,017832 | 3.391.770 | |
| 2024-08-23 | HU0000706387 | 0,017849 | 3.395.060 | |
| 2024-08-22 | HU0000706387 | 0,017792 | 3.384.150 | |
| 2024-08-21 | HU0000706387 | 0,017816 | 3.388.870 | |
| 2024-08-16 | HU0000706387 | 0,017760 | 3.378.090 | |
| 2024-08-15 | HU0000706387 | 0,017493 | 3.326.400 | |
| 2024-08-14 | HU0000706387 | 0,017456 | 3.318.500 | |
| 2024-08-13 | HU0000706387 | 0,017411 | 3.309.910 | |
| 2024-08-12 | HU0000706387 | 0,017404 | 3.308.730 | |
| 2024-08-09 | HU0000706387 | 0,017151 | 3.233.880 | |
| 2024-08-08 | HU0000706387 | 0,017104 | 3.220.040 | |
| 2024-08-07 | HU0000706387 | 0,017028 | 3.205.750 | |
| 2024-08-06 | HU0000706387 | 0,016874 | 3.176.820 | |
| 2024-08-05 | HU0000706387 | 0,016895 | 3.182.140 | |
| 2024-08-02 | HU0000706387 | 0,017357 | 3.259.300 | |
| 2024-08-01 | HU0000706387 | 0,017645 | 3.300.830 | |
| 2024-07-31 | HU0000706387 | 0,017895 | 3.292.820 | |
| 2024-07-30 | HU0000706387 | 0,017757 | 3.254.080 | |
| 2024-07-29 | HU0000706387 | 0,017833 | 3.268.050 | |
| 2024-07-26 | HU0000706387 | 0,017859 | 3.272.860 | |
| 2024-07-25 | HU0000706387 | 0,017817 | 3.287.960 | |
| 2024-07-24 | HU0000706387 | 0,017895 | 3.302.290 | |
| 2024-07-23 | HU0000706387 | 0,018009 | 3.323.440 | |
| 2024-07-22 | HU0000706387 | 0,018080 | 3.351.450 | |
| 2024-07-19 | HU0000706387 | 0,018040 | 3.344.010 | |
| 2024-07-18 | HU0000706387 | 0,018089 | 3.346.280 | |
| 2024-07-17 | HU0000706387 | 0,017939 | 3.318.650 | |
| 2024-07-16 | HU0000706387 | 0,018018 | 3.333.250 | |
| 2024-07-15 | HU0000706387 | 0,018258 | 3.377.630 | |
| 2024-07-12 | HU0000706387 | 0,018232 | 3.362.820 | |
| 2024-07-11 | HU0000706387 | 0,018127 | 3.343.660 | |
| 2024-07-10 | HU0000706387 | 0,018008 | 3.321.680 | |
| 2024-07-09 | HU0000706387 | 0,018029 | 3.319.380 | |
| 2024-07-08 | HU0000706387 | 0,018069 | 3.326.810 | |
| 2024-07-05 | HU0000706387 | 0,018046 | 3.312.330 | |
| 2024-07-04 | HU0000706387 | 0,018125 | 3.333.740 | |
| 2024-07-03 | HU0000706387 | 0,017988 | 3.283.390 | |
| 2024-07-02 | HU0000706387 | 0,017900 | 3.302.270 | |
| 2024-07-01 | HU0000706387 | 0,017954 | 3.312.100 | |
| 2024-06-28 | HU0000706387 | 0,017942 | 3.309.880 | |
| 2024-06-27 | HU0000706387 | 0,017836 | 3.290.410 | |
| 2024-06-26 | HU0000706387 | 0,017835 | 3.261.470 | |
| 2024-06-25 | HU0000706387 | 0,017882 | 3.268.430 | |
| 2024-06-24 | HU0000706387 | 0,017856 | 3.242.900 | |
| 2024-06-21 | HU0000706387 | 0,017654 | 3.201.330 | |
| 2024-06-20 | HU0000706387 | 0,017688 | 3.198.480 | |
| 2024-06-19 | HU0000706387 | 0,017624 | 3.173.400 | |
| 2024-06-18 | HU0000706387 | 0,017539 | 3.136.960 | |
| 2024-06-17 | HU0000706387 | 0,017473 | 3.125.140 | |
| 2024-06-14 | HU0000706387 | 0,017251 | 3.084.050 | |
| 2024-06-13 | HU0000706387 | 0,017385 | 3.106.030 | |
| 2024-06-12 | HU0000706387 | 0,017584 | 3.141.410 | |
| 2024-06-11 | HU0000706387 | 0,017404 | 3.070.370 | |
| 2024-06-10 | HU0000706387 | 0,017582 | 3.104.850 | |
| 2024-06-07 | HU0000706387 | 0,017642 | 3.117.220 | |
| 2024-06-06 | HU0000706387 | 0,017781 | 3.108.050 | |
| 2024-06-05 | HU0000706387 | 0,017608 | 3.077.890 | |
| 2024-06-04 | HU0000706387 | 0,017474 | 3.054.410 | |
| 2024-06-03 | HU0000706387 | 0,017794 | 3.110.260 | |
| 2024-05-31 | HU0000706387 | 0,017739 | 3.099.930 | |
| 2024-05-30 | HU0000706387 | 0,017623 | 3.079.710 | |
| 2024-05-29 | HU0000706387 | 0,017676 | 3.055.900 | |
| 2024-05-28 | HU0000706387 | 0,017937 | 3.101.010 | |
| 2024-05-27 | HU0000706387 | 0,018000 | 3.111.960 | |
| 2024-05-24 | HU0000706387 | 0,017975 | 3.102.850 | |
| 2024-05-23 | HU0000706387 | 0,017955 | 3.099.380 | |
| 2024-05-22 | HU0000706387 | 0,017969 | 3.098.340 | |
| 2024-05-21 | HU0000706387 | 0,018037 | 3.115.620 | |
| 2024-05-17 | HU0000706387 | 0,018005 | 3.095.230 | |
| 2024-05-16 | HU0000706387 | 0,017959 | 3.074.780 | |
| 2024-05-15 | HU0000706387 | 0,017961 | 3.064.890 | |
| 2024-05-14 | HU0000706387 | 0,017883 | 3.170.750 | |
| 2024-05-13 | HU0000706387 | 0,017792 | 3.154.690 | |
| 2024-05-10 | HU0000706387 | 0,017685 | 3.097.350 | |
| 2024-05-10 | HU0000706387 | 0,017682 | 3.096.710 | |
| 2024-05-09 | HU0000706387 | 0,017821 | 3.121.010 | |
| 2024-05-08 | HU0000706387 | 0,017712 | 3.102.020 | |
| 2024-05-07 | HU0000706387 | 0,017654 | 3.091.850 | |
| 2024-05-06 | HU0000706387 | 0,017651 | 3.091.350 | |
| 2024-05-03 | HU0000706387 | 0,017333 | 3.035.060 | |
| 2024-05-02 | HU0000706387 | 0,017364 | 3.040.620 | |
| 2024-04-30 | HU0000706387 | 0,017302 | 3.029.640 | |
| 2024-04-29 | HU0000706387 | 0,017402 | 3.050.760 | |
| 2024-04-26 | HU0000706387 | 0,017285 | 3.019.670 | |
| 2024-04-25 | HU0000706387 | 0,017107 | 2.988.540 | |
| 2024-04-24 | HU0000706387 | 0,017145 | 2.998.040 | |
| 2024-04-23 | HU0000706387 | 0,017253 | 3.006.800 | |
| 2024-04-22 | HU0000706387 | 0,017141 | 2.971.450 | |
| 2024-04-19 | HU0000706387 | 0,016962 | 2.944.260 | |
| 2024-04-18 | HU0000706387 | 0,016927 | 2.938.270 | |
| 2024-04-17 | HU0000706387 | 0,016861 | 2.940.140 | |
| 2024-04-16 | HU0000706387 | 0,016664 | 2.924.900 | |
| 2024-04-15 | HU0000706387 | 0,017036 | 2.990.110 | |
| 2024-04-12 | HU0000706387 | 0,017058 | 2.993.920 | |
| 2024-04-11 | HU0000706387 | 0,017160 | 3.011.890 | |
| 2024-04-10 | HU0000706387 | 0,017254 | 3.002.190 | |
| 2024-04-09 | HU0000706387 | 0,017106 | 2.976.510 | |
| 2024-04-08 | HU0000706387 | 0,017241 | 2.972.760 | |
| 2024-04-05 | HU0000706387 | 0,017058 | 2.941.100 | |
| 2024-04-04 | HU0000706387 | 0,017066 | 2.915.440 | |
| 2024-04-03 | HU0000706387 | 0,016944 | 2.894.540 | |
| 2024-04-02 | HU0000706387 | 0,016916 | 2.889.770 | |
| 2024-03-28 | HU0000706387 | 0,016869 | 2.871.720 | |
| 2024-03-27 | HU0000706387 | 0,016679 | 2.839.300 | |
| 2024-03-26 | HU0000706387 | 0,016607 | 2.827.060 | |
| 2024-03-25 | HU0000706387 | 0,016486 | 2.806.540 | |
| 2024-03-22 | HU0000706387 | 0,016553 | 2.817.820 | |
| 2024-03-21 | HU0000706387 | 0,016702 | 2.843.170 | |
| 2024-03-20 | HU0000706387 | 0,016565 | 2.835.790 | |
| 2024-03-19 | HU0000706387 | 0,016503 | 2.825.220 | |
| 2024-03-18 | HU0000706387 | 0,016486 | 2.822.270 | |
| 2024-03-14 | HU0000706387 | 0,016691 | 2.857.450 | |
| 2024-03-13 | HU0000706387 | 0,016670 | 2.843.880 | |
| 2024-03-12 | HU0000706387 | 0,016699 | 2.803.230 | |
| 2024-03-11 | HU0000706387 | 0,016547 | 2.667.360 | |
| 2024-03-08 | HU0000706387 | 0,016506 | 2.660.880 | |
| 2024-03-07 | HU0000706387 | 0,016481 | 2.656.310 | |
| 2024-03-06 | HU0000706387 | 0,016610 | 2.668.390 | |
| 2024-03-05 | HU0000706387 | 0,016544 | 2.657.170 | |
| 2024-03-04 | HU0000706387 | 0,016574 | 2.662.090 | |
| 2024-03-01 | HU0000706387 | 0,016654 | 2.785.110 | |
| 2024-02-29 | HU0000706387 | 0,016607 | 2.746.910 | |
| 2024-02-28 | HU0000706387 | 0,016680 | 2.759.040 | |
| 2024-02-27 | HU0000706387 | 0,016820 | 2.769.230 | |
| 2024-02-26 | HU0000706387 | 0,016918 | 2.785.500 | |
| 2024-02-23 | HU0000706387 | 0,016995 | 2.773.050 | |
| 2024-02-22 | HU0000706387 | 0,016907 | 2.758.670 | |
| 2024-02-21 | HU0000706387 | 0,016807 | 2.742.280 | |
| 2024-02-20 | HU0000706387 | 0,016773 | 2.744.290 | |
| 2024-02-19 | HU0000706387 | 0,016655 | 2.725.100 | |
| 2024-02-16 | HU0000706387 | 0,016613 | 2.718.140 | |
| 2024-02-15 | HU0000706387 | 0,016501 | 2.699.760 | |
| 2024-02-14 | HU0000706387 | 0,016514 | 2.704.740 | |
| 2024-02-13 | HU0000706387 | 0,016366 | 2.680.560 | |
| 2024-02-12 | HU0000706387 | 0,016514 | 2.703.600 | |
| 2024-02-09 | HU0000706387 | 0,016374 | 2.676.710 | |
| 2024-02-08 | HU0000706387 | 0,016388 | 2.678.990 | |
| 2024-02-07 | HU0000706387 | 0,016461 | 2.684.020 | |
| 2024-02-06 | HU0000706387 | 0,016546 | 2.697.760 | |
| 2024-02-05 | HU0000706387 | 0,016528 | 2.694.930 | |
| 2024-02-02 | HU0000706387 | 0,016660 | 2.716.370 | |
| 2024-02-01 | HU0000706387 | 0,016536 | 2.696.100 | |
| 2024-01-31 | HU0000706387 | 0,016340 | 2.664.210 | |
| 2024-01-30 | HU0000706387 | 0,016098 | 2.624.780 | |
| 2024-01-29 | HU0000706387 | 0,015938 | 2.588.720 | |
| 2024-01-26 | HU0000706387 | 0,016027 | 2.593.310 | |
| 2024-01-25 | HU0000706387 | 0,016039 | 2.595.180 | |
| 2024-01-24 | HU0000706387 | 0,015985 | 2.581.380 | |
| 2024-01-23 | HU0000706387 | 0,015870 | 2.552.510 | |
| 2024-01-22 | HU0000706387 | 0,016052 | 2.581.680 | |
| 2024-01-19 | HU0000706387 | 0,016083 | 2.626.960 | |
| 2024-01-18 | HU0000706387 | 0,015895 | 2.600.150 | |
| 2024-01-17 | HU0000706387 | 0,015822 | 2.588.100 | |
| 2024-01-16 | HU0000706387 | 0,016012 | 2.619.170 | |
| 2024-01-15 | HU0000706387 | 0,016126 | 2.642.650 | |
| 2024-01-12 | HU0000706387 | 0,016222 | 2.658.460 | |
| 2024-01-11 | HU0000706387 | 0,016216 | 2.707.420 | |
| 2024-01-10 | HU0000706387 | 0,016319 | 2.737.380 | |
| 2024-01-09 | HU0000706387 | 0,016278 | 2.731.050 | |
| 2024-01-08 | HU0000706387 | 0,016265 | 2.728.880 | |
| 2024-01-05 | HU0000706387 | 0,016185 | 2.715.520 | |
| 2024-01-04 | HU0000706387 | 0,016179 | 2.714.480 | |
| 2024-01-03 | HU0000706387 | 0,016114 | 2.703.440 | |
| 2024-01-02 | HU0000706387 | 0,016145 | 2.708.680 | |
| 2023-12-29 | HU0000706387 | 0,016225 | 2.722.140 | |
| 2023-12-28 | HU0000706387 | 0,016287 | 2.727.620 | |
| 2023-12-27 | HU0000706387 | 0,016329 | 2.734.670 | |
| 2023-12-22 | HU0000706387 | 0,016226 | 2.717.330 | |
| 2023-12-21 | HU0000706387 | 0,016228 | 2.717.730 | |
| 2023-12-20 | HU0000706387 | 0,016210 | 2.708.780 | |
| 2023-12-19 | HU0000706387 | 0,016225 | 2.646.060 | |
| 2023-12-18 | HU0000706387 | 0,016162 | 2.635.840 | |
| 2023-12-15 | HU0000706387 | 0,016104 | 2.626.320 | |
| 2023-12-14 | HU0000706387 | 0,016143 | 2.662.780 | |
| 2023-12-13 | HU0000706387 | 0,016002 | 2.715.600 | |
| 2023-12-12 | HU0000706387 | 0,015969 | 2.685.010 | |
| 2023-12-11 | HU0000706387 | 0,015970 | 2.685.170 | |
| 2023-12-08 | HU0000706387 | 0,016005 | 2.683.620 | |
| 2023-12-07 | HU0000706387 | 0,015903 | 2.637.010 | |
| 2023-12-06 | HU0000706387 | 0,016018 | 2.655.930 | |
| 2023-12-05 | HU0000706387 | 0,015982 | 2.651.110 | |
| 2023-11-30 | HU0000706387 | 0,015617 | 2.579.890 | |
| 2023-11-29 | HU0000706387 | 0,015642 | 2.583.190 | |
| 2023-11-28 | HU0000706387 | 0,015708 | 2.594.080 | |
| 2023-11-27 | HU0000706387 | 0,015480 | 2.556.340 | |
| 2023-11-24 | HU0000706387 | 0,015514 | 2.622.580 | |
| 2023-11-23 | HU0000706387 | 0,015536 | 2.626.310 | |
| 2023-11-22 | HU0000706387 | 0,015588 | 2.635.080 | |
| 2023-11-21 | HU0000706387 | 0,015566 | 2.631.260 | |
| 2023-11-20 | HU0000706387 | 0,015639 | 2.643.670 | |
| 2023-11-17 | HU0000706387 | 0,015543 | 2.627.490 | |
| 2023-11-16 | HU0000706387 | 0,015559 | 2.630.120 | |
| 2023-11-15 | HU0000706387 | 0,015598 | 2.624.240 | |
| 2023-11-14 | HU0000706387 | 0,015604 | 2.625.280 | |
| 2023-11-13 | HU0000706387 | 0,015172 | 2.552.670 | |
| 2023-11-10 | HU0000706387 | 0,015181 | 2.554.060 | |
| 2023-11-09 | HU0000706387 | 0,015240 | 2.598.560 | |
| 2023-11-08 | HU0000706387 | 0,015150 | 2.583.240 | |
| 2023-11-07 | HU0000706387 | 0,015216 | 2.588.410 | |
| 2023-11-06 | HU0000706387 | 0,015280 | 2.599.260 | |
| 2023-11-03 | HU0000706387 | 0,015253 | 2.594.720 | |
| 2023-11-02 | HU0000706387 | 0,015111 | 2.570.500 | |
| 2023-10-31 | HU0000706387 | 0,015008 | 2.550.560 | |
| 2023-10-30 | HU0000706387 | 0,014963 | 2.542.790 | |
| 2023-10-27 | HU0000706387 | 0,014850 | 2.523.600 | |
| 2023-10-26 | HU0000706387 | 0,014907 | 2.533.360 | |
| 2023-10-25 | HU0000706387 | 0,014815 | 2.574.040 | |
| 2023-10-24 | HU0000706387 | 0,014684 | 2.551.240 | |
| 2023-10-20 | HU0000706387 | 0,014599 | 2.536.490 | |
| 2023-10-19 | HU0000706387 | 0,014692 | 2.552.700 | |
| 2023-10-18 | HU0000706387 | 0,014891 | 2.587.230 | |
| 2023-10-17 | HU0000706387 | 0,014997 | 2.605.740 | |
| 2023-10-16 | HU0000706387 | 0,014821 | 2.575.130 | |
| 2023-10-13 | HU0000706387 | 0,014312 | 2.486.590 | |
| 2023-10-12 | HU0000706387 | 0,014297 | 2.473.390 | |
| 2023-10-11 | HU0000706387 | 0,014376 | 2.486.980 | |
| 2023-10-10 | HU0000706387 | 0,014274 | 2.469.930 | |
| 2023-10-09 | HU0000706387 | 0,013992 | 2.420.980 | |
| 2023-10-06 | HU0000706387 | 0,013925 | 2.409.510 | |
| 2023-10-05 | HU0000706387 | 0,013862 | 2.398.480 | |
| 2023-10-04 | HU0000706387 | 0,013950 | 2.413.820 | |
| 2023-10-03 | HU0000706387 | 0,013884 | 2.404.130 | |
| 2023-10-02 | HU0000706387 | 0,013963 | 2.417.930 | |
| 2023-09-29 | HU0000706387 | 0,014062 | 2.435.090 | |
| 2023-09-27 | HU0000706387 | 0,013935 | 2.412.990 | |
| 2023-09-26 | HU0000706387 | 0,013998 | 2.423.960 | |
| 2023-09-25 | HU0000706387 | 0,014024 | 2.428.350 | |
| 2023-09-22 | HU0000706387 | 0,014101 | 2.441.790 | |
| 2023-09-21 | HU0000706387 | 0,014122 | 2.445.460 | |
| 2023-09-20 | HU0000706387 | 0,014340 | 2.463.010 | |
| 2023-09-19 | HU0000706387 | 0,014193 | 2.424.620 | |
| 2023-09-18 | HU0000706387 | 0,014247 | 2.433.990 | |
| 2023-09-15 | HU0000706387 | 0,014362 | 2.453.640 | |
| 2023-09-14 | HU0000706387 | 0,014348 | 2.450.100 | |
| 2023-09-13 | HU0000706387 | 0,014225 | 2.432.230 | |
| 2023-09-12 | HU0000706387 | 0,014166 | 2.422.090 | |
| 2023-09-11 | HU0000706387 | 0,014130 | 2.402.020 | |
| 2023-09-08 | HU0000706387 | 0,014145 | 2.404.620 | |
| 2023-09-07 | HU0000706387 | 0,014077 | 2.393.100 | |
| 2023-09-06 | HU0000706387 | 0,014162 | 2.407.610 | |
| 2023-09-05 | HU0000706387 | 0,014354 | 2.440.200 | |
| 2023-09-04 | HU0000706387 | 0,014494 | 2.461.940 | |
| 2023-09-01 | HU0000706387 | 0,014563 | 2.473.660 | |
| 2023-08-31 | HU0000706387 | 0,014551 | 2.471.670 | |
| 2023-08-30 | HU0000706387 | 0,014683 | 2.494.040 | |
| 2023-08-29 | HU0000706387 | 0,014664 | 2.490.810 | |
| 2023-08-28 | HU0000706387 | 0,014584 | 2.457.140 | |
| 2023-08-25 | HU0000706387 | 0,014468 | 2.437.700 | |
| 2023-08-24 | HU0000706387 | 0,014466 | 2.470.150 | |
| 2023-08-23 | HU0000706387 | 0,014477 | 2.471.890 | |
| 2023-08-22 | HU0000706387 | 0,014469 | 2.470.680 | |
| 2023-08-21 | HU0000706387 | 0,014445 | 2.466.480 | |
| 2023-08-18 | HU0000706387 | 0,014440 | 2.465.580 | |
| 2023-08-17 | HU0000706387 | 0,014502 | 2.486.120 | |
| 2023-08-16 | HU0000706387 | 0,014525 | 2.487.980 | |
| 2023-08-15 | HU0000706387 | 0,014633 | 2.506.530 | |
| 2023-08-14 | HU0000706387 | 0,014751 | 2.521.730 | |
| 2023-08-11 | HU0000706387 | 0,014843 | 2.537.540 | |
| 2023-08-10 | HU0000706387 | 0,014861 | 2.540.610 | |
| 2023-08-09 | HU0000706387 | 0,014684 | 2.510.300 | |
| 2023-08-08 | HU0000706387 | 0,014689 | 2.536.310 | |
| 2023-08-07 | HU0000706387 | 0,014861 | 2.566.140 | |
| 2023-08-04 | HU0000706387 | 0,014883 | 2.569.870 | |
| 2023-08-03 | HU0000706387 | 0,014744 | 2.545.820 | |
| 2023-08-02 | HU0000706387 | 0,014823 | 2.559.550 | |
| 2023-08-01 | HU0000706387 | 0,014981 | 2.587.820 | |
| 2023-07-31 | HU0000706387 | 0,015030 | 2.596.360 | |
| 2023-07-28 | HU0000706387 | 0,015011 | 2.593.020 | |
| 2023-07-27 | HU0000706387 | 0,014980 | 2.587.730 | |
| 2023-07-26 | HU0000706387 | 0,014872 | 2.569.000 | |
| 2023-07-25 | HU0000706387 | 0,014930 | 2.579.040 | |
| 2023-07-24 | HU0000706387 | 0,014845 | 2.564.400 | |
| 2023-07-21 | HU0000706387 | 0,014793 | 2.555.430 | |
| 2023-07-20 | HU0000706387 | 0,014786 | 2.554.130 | |
| 2023-07-19 | HU0000706387 | 0,014796 | 2.555.820 | |
| 2023-07-18 | HU0000706387 | 0,014787 | 2.554.270 | |
| 2023-07-17 | HU0000706387 | 0,014671 | 2.387.010 | |
| 2023-07-14 | HU0000706387 | 0,014662 | 2.385.450 | |
| 2023-07-13 | HU0000706387 | 0,014637 | 2.381.470 | |
| 2023-07-12 | HU0000706387 | 0,014600 | 2.375.360 | |
| 2023-07-11 | HU0000706387 | 0,014287 | 2.324.540 | |
| 2023-07-10 | HU0000706387 | 0,014203 | 2.310.790 | |
| 2023-07-07 | HU0000706387 | 0,014157 | 2.302.110 | |
| 2023-07-06 | HU0000706387 | 0,013995 | 2.248.340 | |
| 2023-07-05 | HU0000706387 | 0,014174 | 2.277.080 | |
| 2023-07-04 | HU0000706387 | 0,014350 | 2.305.470 | |
| 2023-07-03 | HU0000706387 | 0,014430 | 2.312.920 | |
| 2023-06-30 | HU0000706387 | 0,014338 | 2.298.030 | |
| 2023-06-29 | HU0000706387 | 0,014313 | 2.336.280 | |
| 2023-06-28 | HU0000706387 | 0,014179 | 2.259.770 | |
| 2023-06-27 | HU0000706387 | 0,014201 | 2.263.230 | |
| 2023-06-26 | HU0000706387 | 0,014321 | 2.282.300 | |
| 2023-06-23 | HU0000706387 | 0,014241 | 2.269.650 | |
| 2023-06-22 | HU0000706387 | 0,014396 | 2.294.240 | |
| 2023-06-21 | HU0000706387 | 0,014393 | 2.296.130 | |
| 2023-06-20 | HU0000706387 | 0,014332 | 2.286.430 | |
| 2023-06-19 | HU0000706387 | 0,014365 | 2.271.750 | |
| 2023-06-16 | HU0000706387 | 0,014408 | 2.267.380 | |
| 2023-06-15 | HU0000706387 | 0,014397 | 2.265.650 | |
| 2023-06-14 | HU0000706387 | 0,014350 | 2.258.240 | |
| 2023-06-13 | HU0000706387 | 0,014168 | 2.229.590 | |
| 2023-06-12 | HU0000706387 | 0,014292 | 2.224.280 | |
| 2023-06-09 | HU0000706387 | 0,014296 | 2.202.130 | |
| 2023-06-08 | HU0000706387 | 0,014230 | 2.181.800 | |
| 2023-06-07 | HU0000706387 | 0,014144 | 2.163.750 | |
| 2023-06-06 | HU0000706387 | 0,014172 | 2.167.950 | |
| 2023-06-05 | HU0000706387 | 0,014061 | 2.151.050 | |
| 2023-06-02 | HU0000706387 | 0,014039 | 2.120.380 | |
| 2023-06-01 | HU0000706387 | 0,013651 | 2.061.810 | |
| 2023-05-31 | HU0000706387 | 0,013503 | 2.039.400 | |
| 2023-05-30 | HU0000706387 | 0,013683 | 2.066.630 | |
| 2023-05-26 | HU0000706387 | 0,013815 | 2.086.550 | |
| 2023-05-25 | HU0000706387 | 0,013714 | 2.061.370 | |
| 2023-05-24 | HU0000706387 | 0,013698 | 2.058.890 | |
| 2023-05-23 | HU0000706387 | 0,013840 | 2.075.280 | |
| 2023-05-22 | HU0000706387 | 0,013869 | 2.092.780 | |
| 2023-05-19 | HU0000706387 | 0,013758 | 2.065.870 | |
| 2023-05-18 | HU0000706387 | 0,013600 | 2.042.080 | |
| 2023-05-17 | HU0000706387 | 0,013723 | 2.041.020 | |
| 2023-05-16 | HU0000706387 | 0,013763 | 2.046.910 | |
| 2023-05-16 | HU0000706387 | 0,013797 | 20.512.000 | |
| 2023-05-15 | HU0000706387 | 0,013722 | 2.042.450 | |
| 2023-05-12 | HU0000706387 | 0,013745 | 1.955.860 | |
| 2023-05-11 | HU0000706387 | 0,013713 | 1.951.320 | |
| 2023-05-10 | HU0000706387 | 0,013784 | 1.941.330 | |
| 2023-05-09 | HU0000706387 | 0,013725 | 1.933.060 | |
| 2023-05-08 | HU0000706387 | 0,013746 | 1.935.980 | |
| 2023-05-05 | HU0000706387 | 0,013674 | 1.925.840 | |
| 2023-05-04 | HU0000706387 | 0,013551 | 1.874.810 | |
| 2023-05-03 | HU0000706387 | 0,013613 | 1.883.730 | |
| 2023-05-02 | HU0000706387 | 0,013566 | 1.877.220 | |
| 2023-04-28 | HU0000706387 | 0,013573 | 1.878.230 | |
| 2023-04-27 | HU0000706387 | 0,013665 | 1.880.910 | |
| 2023-04-26 | HU0000706387 | 0,013415 | 1.854.000 | |
| 2023-04-25 | HU0000706387 | 0,013392 | 1.850.920 | |
| 2023-04-24 | HU0000706387 | 0,013486 | 1.882.870 | |
| 2023-04-21 | HU0000706387 | 0,013432 | 1.875.740 | |
| 2023-04-20 | HU0000706387 | 0,013452 | 1.858.460 | |
| 2023-04-19 | HU0000706387 | 0,013392 | 1.851.510 | |
| 2023-04-18 | HU0000706387 | 0,013516 | 1.834.140 | |
| 2023-04-17 | HU0000706387 | 0,013357 | 1.812.630 | |
| 2023-04-14 | HU0000706387 | 0,013334 | 1.809.530 | |
| 2023-04-13 | HU0000706387 | 0,013236 | 1.798.860 | |
| 2023-04-12 | HU0000706387 | 0,013104 | 1.780.830 | |
| 2023-04-11 | HU0000706387 | 0,013044 | 1.772.700 | |
| 2023-04-06 | HU0000706387 | 0,012897 | 1.752.800 | |
| 2023-04-05 | HU0000706387 | 0,012840 | 1.744.980 | |
| 2023-04-04 | HU0000706387 | 0,012858 | 1.747.490 | |
| 2023-04-03 | HU0000706387 | 0,012797 | 1.739.160 | |
| 2023-03-31 | HU0000706387 | 0,012681 | 1.723.360 | |
| 2023-03-30 | HU0000706387 | 0,012586 | 1.726.160 | |
| 2023-03-29 | HU0000706387 | 0,012388 | 1.699.080 | |
| 2023-03-28 | HU0000706387 | 0,012301 | 1.697.650 | |
| 2023-03-27 | HU0000706387 | 0,012188 | 1.682.070 | |
| 2023-03-24 | HU0000706387 | 0,012123 | 1.673.000 | |
| 2023-03-23 | HU0000706387 | 0,012446 | 1.717.680 | |
| 2023-03-22 | HU0000706387 | 0,012396 | 1.710.750 | |
| 2023-03-21 | HU0000706387 | 0,012468 | 1.720.700 | |
| 2023-03-20 | HU0000706387 | 0,012175 | 1.681.720 | |
| 2023-03-17 | HU0000706387 | 0,012108 | 1.683.230 | |
| 2023-03-16 | HU0000706387 | 0,012196 | 1.695.450 | |
| 2023-03-14 | HU0000706387 | 0,012629 | 1.715.870 | |
| 2023-03-13 | HU0000706387 | 0,012552 | 1.706.870 | |
| 2023-03-10 | HU0000706387 | 0,012933 | 1.736.820 | |
| 2023-03-09 | HU0000706387 | 0,013107 | 1.760.150 | |
| 2023-03-08 | HU0000706387 | 0,013251 | 1.769.580 | |
| 2023-03-07 | HU0000706387 | 0,013232 | 1.767.040 | |
| 2023-03-06 | HU0000706387 | 0,013410 | 1.780.800 | |
| 2023-03-03 | HU0000706387 | 0,013303 | 1.766.600 | |
| 2023-03-02 | HU0000706387 | 0,013226 | 1.756.350 | |
| 2023-03-01 | HU0000706387 | 0,013405 | 1.768.050 | |
| 2023-02-28 | HU0000706387 | 0,013292 | 1.753.130 | |
| 2023-02-27 | HU0000706387 | 0,013143 | 1.726.510 | |
| 2023-02-24 | HU0000706387 | 0,013069 | 1.637.080 | |
| 2023-02-23 | HU0000706387 | 0,013117 | 1.641.070 | |
| 2023-02-22 | HU0000706387 | 0,012944 | 1.619.500 | |
| 2023-02-21 | HU0000706387 | 0,013046 | 1.632.150 | |
| 2023-02-20 | HU0000706387 | 0,013123 | 1.635.870 | |
| 2023-02-17 | HU0000706387 | 0,013188 | 1.609.380 | |
| 2023-02-16 | HU0000706387 | 0,013277 | 1.620.230 | |
| 2023-02-15 | HU0000706387 | 0,013328 | 1.626.480 | |
| 2023-02-14 | HU0000706387 | 0,013315 | 1.604.930 | |
| 2023-02-13 | HU0000706387 | 0,013201 | 1.591.190 | |
| 2023-02-10 | HU0000706387 | 0,013104 | 1.530.330 | |
| 2023-02-09 | HU0000706387 | 0,013278 | 1.550.640 | |
| 2023-02-08 | HU0000706387 | 0,013219 | 1.536.220 | |
| 2023-02-07 | HU0000706387 | 0,013047 | 1.455.220 | |
| 2023-02-06 | HU0000706387 | 0,012979 | 1.447.650 | |
| 2023-02-03 | HU0000706387 | 0,013206 | 1.451.500 | |
| 2023-02-02 | HU0000706387 | 0,013251 | 1.358.690 | |
| 2023-02-01 | HU0000706387 | 0,013071 | 1.345.330 | |
| 2023-01-31 | HU0000706387 | 0,013080 | 1.272.280 | |
| 2023-01-30 | HU0000706387 | 0,013055 | 1.269.810 | |
| 2023-01-27 | HU0000706387 | 0,013200 | 1.240.950 | |
| 2023-01-26 | HU0000706387 | 0,013218 | 1.242.770 | |
| 2023-01-25 | HU0000706387 | 0,013072 | 1.214.200 | |
| 2023-01-25 | HU0000706387 | 0,013072 | 1.214.200 | |
| 2023-01-24 | HU0000706387 | 0,013119 | 1.220.740 | |
| 2023-01-23 | HU0000706387 | 0,013066 | 1.215.760 | |
| 2023-01-20 | HU0000706387 | 0,012952 | 1.205.230 | |
| 2023-01-19 | HU0000706387 | 0,012881 | 1.198.540 | |
| 2023-01-18 | HU0000706387 | 0,013004 | 1.210.060 | |
| 2023-01-17 | HU0000706387 | 0,012919 | 1.202.150 | |
| 2023-01-16 | HU0000706387 | 0,013053 | 1.220.910 | |
| 2023-01-13 | HU0000706387 | 0,013033 | 1.209.080 | |
| 2023-01-12 | HU0000706387 | 0,013076 | 1.213.140 | |
| 2023-01-11 | HU0000706387 | 0,012967 | 1.193.040 | |
| 2023-01-10 | HU0000706387 | 0,012981 | 1.194.290 | |
| 2023-01-09 | HU0000706387 | 0,012931 | 1.189.690 | |
| 2023-01-06 | HU0000706387 | 0,012712 | 1.169.520 | |
| 2023-01-05 | HU0000706387 | 0,012652 | 1.164.030 | |
| 2023-01-04 | HU0000706387 | 0,012643 | 1.163.200 | |
| 2023-01-03 | HU0000706387 | 0,012445 | 1.145.010 | |
| 2023-01-02 | HU0000706387 | 0,012213 | 1.123.660 | |
| 2022-12-30 | HU0000706387 | 0,012215 | 1.123.830 | |
| 2022-12-29 | HU0000706387 | 0,012270 | 1.128.910 | |
| 2022-12-28 | HU0000706387 | 0,012183 | 1.120.890 | |
| 2022-12-27 | HU0000706387 | 0,012234 | 1.125.570 | |
| 2022-12-23 | HU0000706387 | 0,012331 | 1.134.460 | |
| 2022-12-22 | HU0000706387 | 0,012347 | 1.136.000 | |
| 2022-12-21 | HU0000706387 | 0,012358 | 1.136.980 | |
| 2022-12-20 | HU0000706387 | 0,012239 | 1.115.940 | |
| 2022-12-19 | HU0000706387 | 0,012110 | 1.112.080 | |
| 2022-12-16 | HU0000706387 | 0,012036 | 1.105.310 | |
| 2022-12-15 | HU0000706387 | 0,012075 | 1.108.910 | |
| 2022-12-14 | HU0000706387 | 0,012182 | 1.118.670 | |
| 2022-12-13 | HU0000706387 | 0,012183 | 1.118.820 | |
| 2022-12-12 | HU0000706387 | 0,011967 | 1.098.990 | |
| 2022-12-09 | HU0000706387 | 0,011902 | 1.093.040 | |
| 2022-12-08 | HU0000706387 | 0,011873 | 1.090.310 | |
| 2022-12-07 | HU0000706387 | 0,011996 | 1.109.640 | |
| 2022-12-06 | HU0000706387 | 0,012030 | 1.112.720 | |
| 2022-12-05 | HU0000706387 | 0,012046 | 1.110.900 | |
| 2022-12-02 | HU0000706387 | 0,012083 | 1.114.280 | |
| 2022-12-01 | HU0000706387 | 0,012171 | 1.122.410 | |
| 2022-11-30 | HU0000706387 | 0,012107 | 1.116.560 | |
| 2022-11-29 | HU0000706387 | 0,012121 | 1.117.840 | |
| 2022-11-28 | HU0000706387 | 0,012082 | 1.114.180 | |
| 2022-11-25 | HU0000706387 | 0,012186 | 1.088.680 | |
| 2022-11-24 | HU0000706387 | 0,012151 | 1.075.480 | |
| 2022-11-23 | HU0000706387 | 0,011983 | 1.066.160 | |
| 2022-11-22 | HU0000706387 | 0,012035 | 1.067.770 | |
| 2022-11-21 | HU0000706387 | 0,011922 | 1.057.720 | |
| 2022-11-18 | HU0000706387 | 0,011984 | 1.068.660 | |
| 2022-11-17 | HU0000706387 | 0,011915 | 1.062.540 | |
| 2022-11-16 | HU0000706387 | 0,012036 | 1.058.600 | |
| 2022-11-15 | HU0000706387 | 0,012095 | 1.064.910 | |
| 2022-11-14 | HU0000706387 | 0,012055 | 1.068.040 | |
| 2022-11-11 | HU0000706387 | 0,011940 | 1.057.880 | |
| 2022-11-10 | HU0000706387 | 0,011895 | 1.053.930 | |
| 2022-11-09 | HU0000706387 | 0,011728 | 1.039.080 | |
| 2022-11-08 | HU0000706387 | 0,011744 | 1.040.550 | |
| 2022-11-07 | HU0000706387 | 0,011649 | 1.032.090 | |
| 2022-11-04 | HU0000706387 | 0,011487 | 1.017.760 | |
| 2022-11-03 | HU0000706387 | 0,011162 | 988.948 | |
| 2022-11-02 | HU0000706387 | 0,011114 | 1.033.310 | |
| 2022-10-28 | HU0000706387 | 0,010881 | 1.011.660 | |
| 2022-10-27 | HU0000706387 | 0,010874 | 1.015.360 | |
| 2022-10-26 | HU0000706387 | 0,010796 | 1.008.140 | |
| 2022-10-25 | HU0000706387 | 0,010597 | 990.630 | |
| 2022-10-24 | HU0000706387 | 0,010520 | 983.506 | |
| 2022-10-21 | HU0000706387 | 0,010511 | 988.778 | |
| 2022-10-20 | HU0000706387 | 0,010556 | 993.035 | |
| 2022-10-19 | HU0000706387 | 0,010328 | 971.548 | |
| 2022-10-18 | HU0000706387 | 0,010535 | 991.053 | |
| 2022-10-17 | HU0000706387 | 0,010368 | 975.342 | |
| 2022-10-14 | HU0000706387 | 0,010260 | 973.829 | |
| 2022-10-13 | HU0000706387 | 0,010052 | 977.915 | |
| 2022-10-12 | HU0000706387 | 0,010059 | 981.165 | |
| 2022-10-11 | HU0000706387 | 0,010051 | 980.403 | |
| 2022-10-10 | HU0000706387 | 0,010162 | 991.235 | |
| 2022-10-07 | HU0000706387 | 0,010299 | 1.004.560 | |
| 2022-10-06 | HU0000706387 | 0,010361 | 1.039.580 | |
| 2022-10-05 | HU0000706387 | 0,010410 | 1.051.320 | |
| 2022-10-04 | HU0000706387 | 0,010570 | 1.075.340 | |
| 2022-10-03 | HU0000706387 | 0,010140 | 1.034.640 | |
| 2022-09-30 | HU0000706387 | 0,010039 | 1.024.290 | |
| 2022-09-29 | HU0000706387 | 0,009994 | 1.021.380 | |
| 2022-09-28 | HU0000706387 | 0,010342 | 1.060.390 | |
| 2022-09-27 | HU0000706387 | 0,010472 | 1.073.690 | |
| 2022-09-26 | HU0000706387 | 0,010451 | 1.071.550 | |
| 2022-09-22 | HU0000706387 | 0,010917 | 1.127.350 | |