TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Euró Plusz Származtatott Nyíltvégűi Alap | ||||
Évesített hozam: 4,95% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2015-07-17 | HU0000706403 | 136,197130 | 3.201.990 | |
2015-07-14 | HU0000706403 | 136,196066 | 3.306.570 | |
2015-07-13 | HU0000706403 | 136,195816 | 3.395.500 | |
2015-07-10 | HU0000706403 | 136,194946 | 3.599.500 | |
2015-07-09 | HU0000706403 | 136,194593 | 3.672.620 | |
2015-07-08 | HU0000706403 | 136,194197 | 3.697.400 | |
2015-07-07 | HU0000706403 | 136,193951 | 3.844.760 | |
2015-07-06 | HU0000706403 | 136,193546 | 3.876.610 | |
2015-07-03 | HU0000706403 | 136,192534 | 4.041.510 | |
2015-07-02 | HU0000706403 | 136,192454 | 4.145.430 | |
|
||||
2015-07-01 | HU0000706403 | 136,191748 | 4.339.070 | |
2015-06-30 | HU0000706403 | 136,191406 | 4.472.660 | |
2015-06-29 | HU0000706403 | 136,191241 | 4.653.520 | |
2015-06-26 | HU0000706403 | 136,190104 | 4.811.190 | |
2015-06-25 | HU0000706403 | 136,189854 | 5.160.640 | |
2015-06-24 | HU0000706403 | 136,189576 | 5.422.120 | |
2015-06-23 | HU0000706403 | 136,189415 | 5.767.890 | |
2015-06-22 | HU0000706403 | 136,189202 | 5.995.180 | |
2015-06-19 | HU0000706403 | 136,188195 | 6.368.020 | |
2015-06-18 | HU0000706403 | 136,187752 | 6.553.220 | |
2015-06-17 | HU0000706403 | 136,187551 | 6.892.320 | |
2015-06-16 | HU0000706403 | 136,187786 | 8.370.240 | |
2015-06-15 | HU0000706403 | 136,187364 | 8.370.210 | |
2015-06-03 | HU0000706403 | 136,247333 | 8.373.900 | |
2015-05-29 | HU0000706403 | 135,810499 | 8.347.050 | |
2015-05-20 | HU0000706403 | 135,347830 | 8.318.610 | |
2015-05-15 | HU0000706403 | 135,354002 | 8.318.990 | |
2015-05-06 | HU0000706403 | 135,441444 | 8.324.370 | |
2015-04-30 | HU0000706403 | 135,447237 | 8.324.720 | |
2015-04-22 | HU0000706403 | 135,510410 | 8.328.610 | |
2015-04-16 | HU0000706403 | 135,516535 | 8.328.980 | |
2015-04-08 | HU0000706403 | 135,025840 | 8.298.820 | |
2015-03-31 | HU0000706403 | 135,014515 | 8.298.130 | |
2015-03-25 | HU0000706403 | 135,017766 | 8.298.330 | |
2015-03-16 | HU0000706403 | 135,023084 | 8.298.650 | |
2015-03-11 | HU0000706403 | 135,688349 | 8.339.540 | |
2015-03-04 | HU0000706403 | 135,689783 | 8.339.630 | |
2015-02-27 | HU0000706403 | 135,691755 | 8.339.750 | |
2015-02-16 | HU0000706403 | 135,306252 | 8.316.060 | |
2015-02-11 | HU0000706403 | 134,898488 | 8.291.000 | |
2015-02-04 | HU0000706403 | 134,898596 | 8.291.000 | |
2015-01-30 | HU0000706403 | 134,668233 | 8.276.840 | |
2015-01-21 | HU0000706403 | 134,003405 | 8.235.980 | |
2015-01-16 | HU0000706403 | 133,996313 | 8.235.550 | |
2015-01-07 | HU0000706403 | 133,530329 | 8.206.910 | |
2014-12-31 | HU0000706403 | 133,520490 | 8.206.300 | |
2014-12-23 | HU0000706403 | 132,647028 | 8.152.620 | |
2014-12-16 | HU0000706403 | 132,637078 | 8.152.010 | |
2014-12-10 | HU0000706403 | 134,153932 | 8.245.240 | |
2014-12-03 | HU0000706403 | 134,144092 | 8.244.630 | |
2014-11-28 | HU0000706403 | 134,137000 | 8.244.190 | |
2014-11-19 | HU0000706403 | 133,107422 | 8.180.920 | |
2014-11-14 | HU0000706403 | 133,100330 | 8.180.480 | |
2014-11-05 | HU0000706403 | 131,230831 | 8.065.580 | |
2014-10-31 | HU0000706403 | 131,223739 | 8.065.140 | |
2014-10-22 | HU0000706403 | 131,763693 | 8.098.330 | |
2014-10-16 | HU0000706403 | 131,755228 | 8.097.810 | |
2014-10-08 | HU0000706403 | 131,744014 | 8.097.120 | |
2014-09-30 | HU0000706403 | 131,732798 | 8.096.430 | |
2014-09-24 | HU0000706403 | 131,724333 | 8.095.910 | |
2014-09-16 | HU0000706403 | 131,558376 | 8.085.710 | |
2014-09-10 | HU0000706403 | 131,549911 | 8.085.190 | |
2014-09-03 | HU0000706403 | 131,540182 | 8.084.590 | |
2014-08-29 | HU0000706403 | 131,533089 | 8.084.160 | |
2014-08-19 | HU0000706403 | 131,519127 | 8.083.300 | |
2014-08-15 | HU0000706403 | 131,513520 | 8.082.950 | |
2014-08-06 | HU0000706403 | 131,556197 | 8.085.580 | |
2014-07-31 | HU0000706403 | 131,547838 | 8.085.060 | |
2014-07-23 | HU0000706403 | 132,144541 | 8.121.740 | |
2014-07-16 | HU0000706403 | 132,134812 | 8.121.140 | |
2014-07-09 | HU0000706403 | 132,279715 | 8.130.040 | |
2014-06-30 | HU0000706403 | 132,267123 | 8.129.270 | |
2014-06-25 | HU0000706403 | 132,138669 | 8.121.370 | |
2014-06-16 | HU0000706403 | 132,126081 | 8.120.600 | |
2014-06-11 | HU0000706403 | 131,920145 | 8.107.940 | |
2014-06-04 | HU0000706403 | 131,910413 | 8.107.350 | |
2014-05-30 | HU0000706403 | 131,903416 | 8.106.920 | |
2014-05-21 | HU0000706403 | 131,774401 | 8.098.990 | |
2014-05-16 | HU0000706403 | 131,758570 | 8.098.010 | |
2014-05-07 | HU0000706403 | 130,589481 | 8.026.160 | |
2014-04-30 | HU0000706403 | 130,573754 | 8.025.190 | |
2014-04-23 | HU0000706403 | 130,573279 | 8.025.160 | |
2014-04-16 | HU0000706403 | 129,982584 | 7.988.860 | |
2014-04-09 | HU0000706403 | 129,959353 | 7.987.430 | |
2014-03-31 | HU0000706403 | 129,736945 | 7.973.760 | |
2014-03-26 | HU0000706403 | 128,381262 | 7.890.440 | |
2014-03-19 | HU0000706403 | 128,361683 | 7.889.240 | |
2014-03-14 | HU0000706403 | 128,371825 | 7.889.860 | |
2014-03-05 | HU0000706403 | 128,195394 | 7.879.020 | |
2014-02-28 | HU0000706403 | 128,203103 | 7.879.490 | |
2014-02-19 | HU0000706403 | 127,007933 | 7.806.030 | |
2014-02-14 | HU0000706403 | 126,165998 | 7.754.290 | |
2014-02-05 | HU0000706403 | 126,106533 | 7.750.630 | |
2014-01-31 | HU0000706403 | 126,073569 | 7.748.610 | |
2014-01-22 | HU0000706403 | 126,636270 | 7.783.190 | |
2014-01-16 | HU0000706403 | 126,599700 | 7.780.940 | |
2014-01-08 | HU0000706403 | 126,700550 | 7.787.140 | |
2013-12-30 | HU0000706403 | 124,719615 | 7.665.390 | |
2013-12-23 | HU0000706403 | 124,630068 | 7.659.890 | |
2013-12-16 | HU0000706403 | 124,605733 | 7.658.390 | |
2013-12-11 | HU0000706403 | 126,757514 | 7.790.640 | |
2013-12-04 | HU0000706403 | 126,829127 | 7.795.040 | |
2013-11-29 | HU0000706403 | 126,892323 | 7.798.930 | |
2013-11-20 | HU0000706403 | 126,768533 | 7.791.320 | |
2013-11-15 | HU0000706403 | 126,766525 | 7.791.200 | |
2013-11-06 | HU0000706403 | 126,684412 | 7.786.150 | |
2013-10-31 | HU0000706403 | 126,670526 | 7.785.300 | |
2013-10-22 | HU0000706403 | 123,376285 | 7.582.830 | |
2013-10-16 | HU0000706403 | 123,316973 | 7.579.180 | |
2013-10-09 | HU0000706403 | 123,296631 | 7.577.930 | |
2013-09-30 | HU0000706403 | 123,291002 | 7.577.590 | |
2013-09-25 | HU0000706403 | 123,822524 | 7.610.260 | |
2013-09-16 | HU0000706403 | 123,715874 | 7.603.700 | |
2013-09-11 | HU0000706403 | 121,679333 | 7.478.530 | |
2013-09-04 | HU0000706403 | 121,489107 | 7.466.840 | |
2013-08-30 | HU0000706403 | 121,519705 | 7.468.720 | |
2013-08-21 | HU0000706403 | 122,171735 | 7.508.800 | |
2013-08-16 | HU0000706403 | 122,145852 | 7.507.210 | |
2013-08-07 | HU0000706403 | 123,971493 | 7.619.410 | |
2013-07-31 | HU0000706403 | 123,954023 | 7.618.340 | |
2013-07-24 | HU0000706403 | 124,468424 | 7.649.950 | |
2013-07-16 | HU0000706403 | 123,053358 | 7.562.980 | |
2013-07-10 | HU0000706403 | 123,097945 | 7.565.720 | |
2013-07-03 | HU0000706403 | 122,881853 | 7.552.440 | |
2013-06-28 | HU0000706403 | 122,875751 | 7.552.070 | |
2013-06-19 | HU0000706403 | 122,977669 | 7.558.330 | |
2013-06-14 | HU0000706403 | 122,954440 | 7.556.900 | |
2013-06-05 | HU0000706403 | 124,033006 | 7.623.190 | |
2013-05-31 | HU0000706403 | 124,072777 | 7.625.640 | |
2013-05-22 | HU0000706403 | 126,629688 | 7.782.790 | |
2013-05-16 | HU0000706403 | 126,585629 | 7.780.080 | |
2013-05-08 | HU0000706403 | 124,003254 | 7.621.360 | |
2013-04-30 | HU0000706403 | 123,976121 | 7.619.700 | |
2013-04-24 | HU0000706403 | 123,885750 | 7.614.140 | |
2013-04-16 | HU0000706403 | 123,852207 | 7.612.080 | |
2013-04-10 | HU0000706403 | 122,468299 | 7.527.020 | |
2013-04-03 | HU0000706403 | 122,417672 | 7.523.910 | |
2013-03-29 | HU0000706403 | 122,889283 | 7.552.900 | |
2013-03-20 | HU0000706403 | 121,626362 | 7.475.280 | |
2013-03-14 | HU0000706403 | 121,476631 | 7.466.080 | |
2013-03-06 | HU0000706403 | 120,088640 | 7.380.770 | |
2013-02-28 | HU0000706403 | 119,944545 | 7.371.910 | |
2013-02-20 | HU0000706403 | 118,969027 | 7.311.960 | |
2013-02-15 | HU0000706403 | 118,949327 | 7.310.740 | |
2013-02-06 | HU0000706403 | 118,907438 | 7.308.170 | |
2013-01-31 | HU0000706403 | 118,301996 | 7.270.960 | |
2013-01-23 | HU0000706403 | 116,967174 | 7.188.920 | |
2013-01-16 | HU0000706403 | 117,100792 | 7.197.130 | |
2013-01-11 | HU0000706403 | 116,792165 | 7.178.160 | |
2013-01-10 | HU0000706403 | 116,775094 | 7.177.110 | |
2013-01-09 | HU0000706403 | 116,733375 | 7.174.550 | |
2013-01-08 | HU0000706403 | 116,714425 | 7.173.390 | |
2013-01-07 | HU0000706403 | 116,658889 | 7.169.970 | |
2013-01-04 | HU0000706403 | 116,728375 | 7.174.240 | |
2013-01-03 | HU0000706403 | 116,730094 | 7.174.350 | |
2013-01-02 | HU0000706403 | 116,747509 | 7.175.420 | |
2012-12-28 | HU0000706403 | 116,744201 | 7.175.220 | |
2012-12-27 | HU0000706403 | 117,955991 | 7.249.690 | |
2012-12-21 | HU0000706403 | 117,852129 | 7.243.310 | |
2012-12-20 | HU0000706403 | 117,789521 | 7.239.460 | |
2012-12-19 | HU0000706403 | 117,759741 | 7.237.630 | |
2012-12-18 | HU0000706403 | 117,707302 | 7.234.410 | |
2012-12-17 | HU0000706403 | 117,694543 | 7.233.620 | |
2012-12-14 | HU0000706403 | 117,686662 | 7.233.140 | |
2012-12-13 | HU0000706403 | 117,202270 | 7.203.370 | |
2012-12-12 | HU0000706403 | 117,205759 | 7.203.580 | |
2012-12-11 | HU0000706403 | 116,822613 | 7.180.030 | |
2012-12-10 | HU0000706403 | 117,180242 | 7.202.020 | |
2012-12-07 | HU0000706403 | 117,080842 | 7.195.910 | |
2012-12-06 | HU0000706403 | 117,108648 | 7.197.610 | |
2012-12-05 | HU0000706403 | 117,075773 | 7.195.590 | |
2012-12-04 | HU0000706403 | 117,080256 | 7.195.870 | |
2012-12-03 | HU0000706403 | 117,053792 | 7.194.240 | |
2012-11-30 | HU0000706403 | 117,058069 | 7.194.510 | |
2012-11-29 | HU0000706403 | 114,815138 | 7.056.650 | |
2012-11-28 | HU0000706403 | 114,729540 | 7.051.390 | |
2012-11-27 | HU0000706403 | 114,771936 | 7.054.000 | |
2012-11-26 | HU0000706403 | 114,739392 | 7.052.000 | |
2012-11-23 | HU0000706403 | 114,736596 | 7.051.830 | |
2012-11-22 | HU0000706403 | 114,766723 | 7.053.680 | |
2012-11-21 | HU0000706403 | 115,511650 | 7.099.460 | |
2012-11-20 | HU0000706403 | 115,533598 | 7.100.810 | |
2012-11-19 | HU0000706403 | 115,434293 | 7.094.710 | |
2012-11-16 | HU0000706403 | 118,176630 | 7.263.250 | |
2012-11-15 | HU0000706403 | 118,172271 | 7.262.990 | |
2012-11-14 | HU0000706403 | 118,168023 | 7.262.720 | |
2012-11-13 | HU0000706403 | 118,163664 | 7.262.460 | |
2012-11-12 | HU0000706403 | 118,157758 | 7.262.090 | |
2012-11-10 | HU0000706403 | 118,150367 | 7.261.640 | |
2012-11-09 | HU0000706403 | 118,146008 | 7.261.370 | |
2012-11-08 | HU0000706403 | 118,141649 | 7.261.100 | |
2012-11-07 | HU0000706403 | 118,137290 | 7.260.840 | |
2012-11-06 | HU0000706403 | 118,080097 | 7.257.320 | |
2012-11-05 | HU0000706403 | 117,975155 | 7.250.870 | |
2012-10-31 | HU0000706403 | 117,985193 | 7.251.490 | |
2012-10-30 | HU0000706403 | 118,393997 | 7.276.610 | |
2012-10-29 | HU0000706403 | 118,248822 | 7.267.690 | |
2012-10-27 | HU0000706403 | 118,241209 | 7.267.220 | |
2012-10-26 | HU0000706403 | 118,238176 | 7.267.040 | |
2012-10-25 | HU0000706403 | 118,264987 | 7.268.680 | |
2012-10-24 | HU0000706403 | 118,237748 | 7.267.010 | |
2012-10-19 | HU0000706403 | 118,204678 | 7.264.980 | |
2012-10-18 | HU0000706403 | 118,242873 | 7.267.320 | |
2012-10-17 | HU0000706403 | 118,281842 | 7.269.720 | |
2012-10-16 | HU0000706403 | 118,337501 | 7.273.140 | |
2012-10-15 | HU0000706403 | 118,649480 | 7.292.320 | |
2012-10-12 | HU0000706403 | 118,666466 | 7.293.360 | |
2012-10-11 | HU0000706403 | 118,679018 | 7.294.130 | |
2012-10-10 | HU0000706403 | 118,657416 | 7.292.800 | |
2012-10-09 | HU0000706403 | 118,625867 | 7.290.860 | |
2012-10-08 | HU0000706403 | 118,618302 | 7.290.400 | |
2012-10-05 | HU0000706403 | 118,617825 | 7.290.370 | |
2012-10-04 | HU0000706403 | 118,621424 | 7.290.590 | |
2012-10-03 | HU0000706403 | 118,554063 | 7.286.450 | |
2012-10-02 | HU0000706403 | 118,549483 | 7.286.170 | |
2012-10-01 | HU0000706403 | 118,623489 | 7.290.720 | |
2012-09-28 | HU0000706403 | 118,522098 | 7.284.490 | |
2012-09-27 | HU0000706403 | 118,581735 | 7.288.150 | |
2012-09-26 | HU0000706403 | 118,705481 | 7.295.760 | |
2012-09-25 | HU0000706403 | 118,728533 | 7.297.170 | |
2012-09-24 | HU0000706403 | 118,683389 | 7.294.400 | |
2012-09-21 | HU0000706403 | 118,628198 | 7.291.010 | |
2012-09-20 | HU0000706403 | 118,502919 | 7.283.310 | |
2012-09-19 | HU0000706403 | 118,415772 | 7.277.950 | |
2012-09-18 | HU0000706403 | 118,336694 | 7.273.090 | |
2012-09-17 | HU0000706403 | 118,355547 | 7.274.250 | |
2012-09-14 | HU0000706403 | 118,391433 | 7.276.460 | |
2012-09-13 | HU0000706403 | 118,643946 | 7.291.980 | |
2012-09-12 | HU0000706403 | 118,769681 | 7.299.700 | |
2012-09-11 | HU0000706403 | 118,701767 | 7.295.530 | |
2012-09-10 | HU0000706403 | 118,522990 | 7.284.540 | |
2012-09-07 | HU0000706403 | 118,690960 | 7.294.860 | |
2012-09-06 | HU0000706403 | 118,734570 | 7.297.550 | |
2012-09-05 | HU0000706403 | 118,702247 | 7.295.560 | |
2012-09-04 | HU0000706403 | 118,718225 | 7.296.540 | |
2012-09-03 | HU0000706403 | 118,689990 | 7.294.810 | |
2012-08-31 | HU0000706403 | 118,700233 | 7.295.440 | |
2012-08-30 | HU0000706403 | 119,469587 | 7.342.720 | |
2012-08-29 | HU0000706403 | 119,416041 | 7.339.430 | |
2012-08-28 | HU0000706403 | 119,432350 | 7.340.430 | |
2012-08-27 | HU0000706403 | 119,431859 | 7.340.400 | |
2012-08-24 | HU0000706403 | 119,308360 | 7.332.810 | |
2012-08-23 | HU0000706403 | 119,232377 | 7.328.140 | |
2012-08-22 | HU0000706403 | 119,255650 | 7.329.570 | |
2012-08-21 | HU0000706403 | 119,133023 | 7.322.030 | |
2012-08-17 | HU0000706403 | 119,089940 | 7.319.390 | |
2012-08-16 | HU0000706403 | 119,179973 | 7.324.920 | |
2012-08-15 | HU0000706403 | 118,722107 | 7.296.780 | |
2012-08-14 | HU0000706403 | 118,717416 | 7.296.490 | |
2012-08-13 | HU0000706403 | 118,715377 | 7.296.370 | |
2012-08-10 | HU0000706403 | 118,618956 | 7.290.440 | |
2012-08-09 | HU0000706403 | 118,562537 | 7.286.970 | |
2012-08-08 | HU0000706403 | 118,586251 | 7.288.430 | |
2012-08-07 | HU0000706403 | 118,575812 | 7.287.790 | |
2012-08-06 | HU0000706403 | 118,557305 | 7.286.650 | |
2012-08-03 | HU0000706403 | 118,584679 | 7.288.330 | |
2012-08-02 | HU0000706403 | 118,603421 | 7.289.480 | |
2012-08-01 | HU0000706403 | 118,598729 | 7.289.200 | |
2012-07-31 | HU0000706403 | 118,565300 | 7.287.140 | |
2012-07-30 | HU0000706403 | 117,925279 | 7.247.810 | |
2012-07-27 | HU0000706403 | 117,942264 | 7.248.850 | |
2012-07-26 | HU0000706403 | 117,913256 | 7.247.070 | |
2012-07-25 | HU0000706403 | 117,937081 | 7.248.530 | |
2012-07-24 | HU0000706403 | 117,674080 | 7.232.370 | |
2012-07-23 | HU0000706403 | 117,666072 | 7.231.870 | |
2012-07-20 | HU0000706403 | 117,654097 | 7.231.140 | |
2012-07-19 | HU0000706403 | 117,648963 | 7.230.820 | |
2012-07-18 | HU0000706403 | 117,643940 | 7.230.510 | |
2012-07-17 | HU0000706403 | 117,638806 | 7.230.200 | |
2012-07-16 | HU0000706403 | 117,630909 | 7.229.710 | |
2012-07-13 | HU0000706403 | 115,850004 | 7.120.260 | |
2012-07-12 | HU0000706403 | 115,844870 | 7.119.940 | |
2012-07-11 | HU0000706403 | 115,807676 | 7.117.660 | |
2012-07-10 | HU0000706403 | 115,860452 | 7.120.900 | |
2012-07-09 | HU0000706403 | 115,852769 | 7.120.430 | |
2012-07-06 | HU0000706403 | 115,666354 | 7.108.970 | |
2012-07-05 | HU0000706403 | 115,635238 | 7.107.060 | |
2012-07-04 | HU0000706403 | 115,598153 | 7.104.780 | |
2012-07-03 | HU0000706403 | 115,485024 | 7.097.820 | |
2012-07-02 | HU0000706403 | 115,418536 | 7.093.740 | |
2012-06-29 | HU0000706403 | 115,433839 | 7.094.680 | |
2012-06-28 | HU0000706403 | 115,397086 | 7.092.420 | |
2012-06-27 | HU0000706403 | 115,449863 | 7.095.660 | |
2012-06-26 | HU0000706403 | 115,473570 | 7.097.120 | |
2012-06-25 | HU0000706403 | 115,435822 | 7.094.800 | |
2012-06-22 | HU0000706403 | 115,280135 | 7.085.230 | |
2012-06-21 | HU0000706403 | 115,070955 | 7.072.380 | |
2012-06-20 | HU0000706403 | 115,065039 | 7.072.010 | |
2012-06-19 | HU0000706403 | 115,059014 | 7.071.640 | |
2012-06-18 | HU0000706403 | 115,049782 | 7.071.070 | |
2012-06-15 | HU0000706403 | 115,240055 | 7.082.770 | |
2012-06-14 | HU0000706403 | 114,383167 | 7.030.100 | |
2012-06-13 | HU0000706403 | 114,377713 | 7.029.770 | |
2012-06-12 | HU0000706403 | 114,371908 | 7.029.410 | |
2012-06-11 | HU0000706403 | 114,390530 | 7.030.560 | |
2012-06-08 | HU0000706403 | 114,523660 | 7.038.740 | |
2012-06-07 | HU0000706403 | 114,518188 | 7.038.400 | |
2012-06-06 | HU0000706403 | 114,571185 | 7.041.660 | |
2012-06-05 | HU0000706403 | 114,565822 | 7.041.330 | |
2012-06-04 | HU0000706403 | 114,528405 | 7.039.030 | |
2012-06-01 | HU0000706403 | 114,456057 | 7.034.580 | |
2012-05-31 | HU0000706403 | 114,365917 | 7.029.040 | |
2012-05-30 | HU0000706403 | 114,300978 | 7.025.050 | |
2012-05-29 | HU0000706403 | 114,232171 | 7.020.820 | |
2012-05-25 | HU0000706403 | 114,179218 | 7.017.570 | |
2012-05-24 | HU0000706403 | 114,075704 | 7.011.210 | |
2012-05-23 | HU0000706403 | 113,941020 | 7.002.930 | |
2012-05-22 | HU0000706403 | 113,838501 | 6.996.630 | |
2012-05-21 | HU0000706403 | 113,867955 | 6.998.440 | |
2012-05-18 | HU0000706403 | 113,873089 | 6.998.750 | |
2012-05-17 | HU0000706403 | 113,859547 | 6.997.920 | |
2012-05-16 | HU0000706403 | 113,783997 | 6.993.280 | |
2012-05-15 | HU0000706403 | 113,807261 | 6.994.710 | |
2012-05-14 | HU0000706403 | 113,785649 | 6.993.380 | |
2012-05-11 | HU0000706403 | 113,756295 | 6.991.580 | |
2012-05-10 | HU0000706403 | 113,789949 | 6.993.640 | |
2012-05-09 | HU0000706403 | 113,885721 | 6.999.530 | |
2012-05-08 | HU0000706403 | 113,900142 | 7.000.420 | |
2012-05-07 | HU0000706403 | 113,793312 | 6.993.850 | |
2012-05-04 | HU0000706403 | 113,764400 | 6.992.070 | |
2012-05-03 | HU0000706403 | 113,717919 | 6.989.220 | |
2012-05-02 | HU0000706403 | 113,394448 | 6.969.340 | |
2012-04-27 | HU0000706403 | 111,909735 | 6.878.080 | |
2012-04-26 | HU0000706403 | 111,757587 | 6.868.730 | |
2012-04-25 | HU0000706403 | 111,771677 | 6.869.600 | |
2012-04-24 | HU0000706403 | 111,797483 | 6.871.180 | |
2012-04-23 | HU0000706403 | 111,738402 | 6.867.550 | |
2012-04-21 | HU0000706403 | 111,744696 | 6.867.940 | |
2012-04-20 | HU0000706403 | 111,819025 | 6.872.510 | |
2012-04-19 | HU0000706403 | 111,770002 | 6.869.500 | |
2012-04-18 | HU0000706403 | 111,713684 | 6.866.030 | |
2012-04-17 | HU0000706403 | 111,765022 | 6.869.190 | |
2012-04-16 | HU0000706403 | 112,305016 | 6.902.380 | |
2012-04-13 | HU0000706403 | 112,215091 | 6.896.850 | |
2012-04-12 | HU0000706403 | 112,202653 | 6.896.090 | |
2012-04-11 | HU0000706403 | 112,194857 | 6.895.610 | |
2012-04-10 | HU0000706403 | 112,075979 | 6.888.300 | |
2012-04-06 | HU0000706403 | 111,911607 | 6.878.200 | |
2012-04-05 | HU0000706403 | 111,881816 | 6.876.370 | |
2012-04-04 | HU0000706403 | 111,870152 | 6.875.650 | |
2012-04-03 | HU0000706403 | 111,837819 | 6.873.660 | |
2012-04-02 | HU0000706403 | 111,825490 | 6.872.910 | |
2012-03-30 | HU0000706403 | 111,819235 | 6.872.520 | |
2012-03-29 | HU0000706403 | 112,499823 | 6.914.350 | |
2012-03-28 | HU0000706403 | 112,453846 | 6.911.530 | |
2012-03-27 | HU0000706403 | 112,457214 | 6.911.730 | |
2012-03-26 | HU0000706403 | 112,470529 | 6.912.550 | |
2012-03-23 | HU0000706403 | 112,371539 | 6.906.470 | |
2012-03-22 | HU0000706403 | 112,197506 | 6.895.770 | |
2012-03-21 | HU0000706403 | 112,156441 | 6.893.250 | |
2012-03-20 | HU0000706403 | 112,103438 | 6.889.990 | |
2012-03-19 | HU0000706403 | 112,265416 | 6.899.940 | |
2012-03-14 | HU0000706403 | 111,680085 | 6.863.970 | |
2012-03-13 | HU0000706403 | 111,608734 | 6.859.580 | |
2012-03-12 | HU0000706403 | 111,549320 | 6.855.930 | |
2012-03-09 | HU0000706403 | 111,515432 | 6.853.850 | |
2012-03-08 | HU0000706403 | 111,536042 | 6.855.120 | |
2012-03-07 | HU0000706403 | 111,588154 | 6.858.320 | |
2012-03-06 | HU0000706403 | 111,578700 | 6.857.740 | |
2012-03-05 | HU0000706403 | 111,468884 | 6.850.990 | |
2012-03-02 | HU0000706403 | 111,373097 | 6.845.100 | |
2012-03-01 | HU0000706403 | 111,355795 | 6.844.040 | |
2012-02-29 | HU0000706403 | 111,308981 | 6.841.160 | |
2012-02-28 | HU0000706403 | 110,440153 | 6.787.760 | |
2012-02-27 | HU0000706403 | 110,379081 | 6.784.010 | |
2012-02-24 | HU0000706403 | 110,335796 | 6.781.350 | |
2012-02-23 | HU0000706403 | 110,302909 | 6.779.330 | |
2012-02-22 | HU0000706403 | 110,261401 | 6.776.780 | |
2012-02-21 | HU0000706403 | 110,205303 | 6.773.330 | |
2012-02-20 | HU0000706403 | 110,278525 | 6.777.830 | |
2012-02-17 | HU0000706403 | 110,392525 | 6.784.840 | |
2012-02-16 | HU0000706403 | 110,309899 | 6.779.760 | |
2012-02-15 | HU0000706403 | 109,072893 | 6.703.730 | |
2012-02-14 | HU0000706403 | 108,954124 | 6.696.430 | |
2012-02-13 | HU0000706403 | 108,927538 | 6.694.800 | |
2012-02-10 | HU0000706403 | 108,910890 | 6.693.770 | |
2012-02-09 | HU0000706403 | 108,934153 | 6.695.200 | |
2012-02-08 | HU0000706403 | 109,100884 | 6.705.450 | |
2012-02-07 | HU0000706403 | 109,033511 | 6.701.310 | |
2012-02-06 | HU0000706403 | 109,021182 | 6.700.550 | |
2012-02-03 | HU0000706403 | 109,108543 | 6.705.920 | |
2012-02-02 | HU0000706403 | 109,060624 | 6.702.980 | |
2012-02-01 | HU0000706403 | 111,626307 | 6.860.660 | |
2012-01-31 | HU0000706403 | 111,578276 | 6.857.710 | |
2012-01-30 | HU0000706403 | 111,456633 | 6.850.240 | |
2012-01-27 | HU0000706403 | 111,334980 | 6.842.760 | |
2012-01-26 | HU0000706403 | 111,275344 | 6.839.090 | |
2012-01-25 | HU0000706403 | 111,299269 | 6.840.560 | |
2012-01-24 | HU0000706403 | 111,356353 | 6.844.070 | |
2012-01-23 | HU0000706403 | 111,342807 | 6.843.240 | |
2012-01-20 | HU0000706403 | 111,413920 | 6.847.610 | |
2012-01-19 | HU0000706403 | 111,397943 | 6.846.630 | |
2012-01-18 | HU0000706403 | 111,404957 | 6.847.060 | |
2012-01-17 | HU0000706403 | 111,570139 | 6.857.210 | |
2012-01-16 | HU0000706403 | 111,503097 | 6.853.090 | |
2012-01-13 | HU0000706403 | 111,287493 | 6.839.840 | |
2012-01-12 | HU0000706403 | 111,102848 | 6.828.490 | |
2012-01-11 | HU0000706403 | 111,067529 | 6.826.320 | |
2012-01-10 | HU0000706403 | 111,003693 | 6.822.400 | |
2012-01-09 | HU0000706403 | 110,954779 | 6.819.390 | |
2012-01-06 | HU0000706403 | 110,939457 | 6.818.450 | |
2012-01-05 | HU0000706403 | 110,898057 | 6.815.910 | |
2012-01-04 | HU0000706403 | 110,800066 | 6.809.880 | |
2012-01-03 | HU0000706403 | 110,739767 | 6.806.180 | |
2012-01-02 | HU0000706403 | 110,759812 | 6.807.410 | |
2011-12-30 | HU0000706403 | 110,757971 | 6.807.300 | |
2011-12-29 | HU0000706403 | 110,657880 | 6.801.140 | |
2011-12-28 | HU0000706403 | 110,667987 | 6.801.760 | |
2011-12-27 | HU0000706403 | 110,518156 | 6.792.560 | |
2011-12-23 | HU0000706403 | 110,357845 | 6.782.700 | |
2011-12-22 | HU0000706403 | 110,418346 | 6.786.420 | |
2011-12-21 | HU0000706403 | 110,465473 | 6.789.320 | |
2011-12-20 | HU0000706403 | 110,582566 | 6.796.520 | |
2011-12-19 | HU0000706403 | 110,488326 | 6.790.720 | |
2011-12-16 | HU0000706403 | 110,394171 | 6.784.940 | |
2011-12-15 | HU0000706403 | 110,373212 | 6.783.650 | |
2011-12-14 | HU0000706403 | 110,314544 | 6.780.040 | |
2011-12-13 | HU0000706403 | 110,228368 | 6.774.750 | |
2011-12-12 | HU0000706403 | 110,036633 | 6.762.960 | |
2011-12-09 | HU0000706403 | 109,959259 | 6.758.210 | |
2011-12-08 | HU0000706403 | 109,898060 | 6.754.440 | |
2011-12-07 | HU0000706403 | 109,711630 | 6.742.990 | |
2011-12-06 | HU0000706403 | 109,740956 | 6.744.790 | |
2011-12-05 | HU0000706403 | 109,704848 | 6.742.570 | |
2011-12-02 | HU0000706403 | 109,562922 | 6.733.850 | |
2011-12-01 | HU0000706403 | 109,450103 | 6.726.910 | |
2011-11-30 | HU0000706403 | 109,291970 | 6.717.190 | |
2011-11-29 | HU0000706403 | 109,244257 | 6.714.260 | |
2011-11-28 | HU0000706403 | 109,349406 | 6.720.720 | |
2011-11-25 | HU0000706403 | 109,431970 | 6.725.800 | |
2011-11-24 | HU0000706403 | 109,448585 | 6.726.820 | |
2011-11-23 | HU0000706403 | 109,400319 | 6.723.850 | |
2011-11-22 | HU0000706403 | 109,417045 | 6.724.880 | |
2011-11-21 | HU0000706403 | 109,253606 | 6.714.840 | |
2011-11-18 | HU0000706403 | 109,480855 | 6.728.800 | |
2011-11-17 | HU0000706403 | 109,596947 | 6.735.940 | |
2011-11-16 | HU0000706403 | 109,793395 | 6.748.010 | |
2011-11-15 | HU0000706403 | 109,659246 | 6.739.770 | |
2011-11-14 | HU0000706403 | 109,579036 | 6.734.840 | |
2011-11-11 | HU0000706403 | 109,637611 | 6.738.440 | |
2011-11-10 | HU0000706403 | 109,635987 | 6.738.340 | |
2011-11-09 | HU0000706403 | 109,276557 | 6.716.250 | |
2011-11-08 | HU0000706403 | 109,351083 | 6.720.830 | |
2011-11-07 | HU0000706403 | 109,158236 | 6.708.970 | |
2011-11-04 | HU0000706403 | 109,107807 | 6.705.880 | |
2011-11-03 | HU0000706403 | 109,204106 | 6.711.790 | |
2011-11-02 | HU0000706403 | 108,523378 | 6.669.960 | |
2011-10-28 | HU0000706403 | 108,743578 | 6.683.490 | |
2011-10-27 | HU0000706403 | 108,784610 | 6.686.010 | |
2011-10-26 | HU0000706403 | 108,674106 | 6.679.220 | |
2011-10-25 | HU0000706403 | 108,815390 | 6.687.900 | |
2011-10-24 | HU0000706403 | 108,741361 | 6.683.350 | |
2011-10-21 | HU0000706403 | 108,564260 | 6.672.470 | |
2011-10-20 | HU0000706403 | 108,558206 | 6.672.100 | |
2011-10-19 | HU0000706403 | 108,746797 | 6.683.690 | |
2011-10-18 | HU0000706403 | 108,450180 | 6.665.460 | |
2011-10-17 | HU0000706403 | 108,311269 | 6.656.920 | |
2011-10-14 | HU0000706403 | 108,338747 | 6.658.610 | |
2011-10-13 | HU0000706403 | 108,269168 | 6.654.330 | |
2011-10-12 | HU0000706403 | 110,281621 | 6.778.020 | |
2011-10-11 | HU0000706403 | 108,587257 | 6.673.880 | |
2011-10-10 | HU0000706403 | 108,582790 | 6.673.610 | |
2011-10-07 | HU0000706403 | 108,779161 | 6.685.680 | |
2011-10-06 | HU0000706403 | 108,859242 | 6.690.600 | |
2011-10-05 | HU0000706403 | 109,000775 | 6.699.300 | |
2011-10-04 | HU0000706403 | 108,748809 | 6.683.810 | |
2011-10-03 | HU0000706403 | 108,582123 | 6.673.570 | |
2011-09-30 | HU0000706403 | 108,369158 | 6.660.480 | |
2011-09-29 | HU0000706403 | 108,426789 | 6.664.020 | |
2011-09-28 | HU0000706403 | 108,657288 | 6.678.190 | |
2011-09-27 | HU0000706403 | 108,857283 | 6.690.480 | |
2011-09-26 | HU0000706403 | 109,030973 | 6.701.150 | |
2011-09-23 | HU0000706403 | 108,956951 | 6.696.600 | |
2011-09-22 | HU0000706403 | 108,641321 | 6.677.200 | |
2011-09-21 | HU0000706403 | 108,526746 | 6.670.160 | |
2011-09-20 | HU0000706403 | 108,527346 | 6.670.200 | |
2011-09-19 | HU0000706403 | 108,096869 | 6.643.740 | |
2011-09-16 | HU0000706403 | 107,845038 | 6.628.260 | |
2011-09-15 | HU0000706403 | 108,162654 | 6.647.780 | |
2011-09-14 | HU0000706403 | 108,400098 | 6.662.380 | |
2011-09-13 | HU0000706403 | 108,363805 | 6.660.150 | |
2011-09-12 | HU0000706403 | 107,944525 | 6.634.380 | |
2011-09-09 | HU0000706403 | 107,750094 | 6.622.430 | |
2011-09-08 | HU0000706403 | 107,631675 | 6.615.150 | |
2011-09-07 | HU0000706403 | 107,667114 | 6.617.330 | |
2011-09-06 | HU0000706403 | 107,647177 | 6.616.100 | |
2011-09-05 | HU0000706403 | 107,228005 | 6.590.340 | |
2011-09-02 | HU0000706403 | 107,149178 | 6.585.500 | |
2011-09-01 | HU0000706403 | 107,096845 | 6.582.280 | |
2011-08-31 | HU0000706403 | 107,093047 | 6.582.050 | |
2011-08-30 | HU0000706403 | 107,024587 | 6.577.840 | |
2011-08-29 | HU0000706403 | 107,011171 | 6.577.010 | |
2011-08-26 | HU0000706403 | 106,906479 | 6.570.580 | |
2011-08-25 | HU0000706403 | 107,232056 | 6.590.590 | |
2011-08-24 | HU0000706403 | 110,186600 | 6.772.180 | |
2011-08-23 | HU0000706403 | 110,314659 | 6.780.050 | |
2011-08-22 | HU0000706403 | 107,389538 | 6.600.270 | |
2011-08-19 | HU0000706403 | 107,083351 | 6.581.450 | |
2011-08-18 | HU0000706403 | 106,792945 | 6.563.600 | |
2011-08-17 | HU0000706403 | 106,795886 | 6.563.780 | |
2011-08-16 | HU0000706403 | 106,661329 | 6.555.510 | |
2011-08-15 | HU0000706403 | 110,040423 | 6.763.190 | |
2011-08-12 | HU0000706403 | 110,364693 | 6.783.120 | |
2011-08-11 | HU0000706403 | 106,496511 | 6.545.380 | |
2011-08-10 | HU0000706403 | 106,390538 | 6.538.870 | |
2011-08-09 | HU0000706403 | 106,253993 | 6.530.480 | |
2011-08-08 | HU0000706403 | 105,835929 | 6.504.780 | |
2011-08-05 | HU0000706403 | 106,078313 | 6.519.680 | |
2011-08-04 | HU0000706403 | 105,947183 | 6.511.620 | |
2011-08-03 | HU0000706403 | 105,795152 | 6.502.280 | |
2011-08-02 | HU0000706403 | 108,606777 | 6.675.080 | |
2011-08-01 | HU0000706403 | 108,556320 | 6.671.980 | |
2011-07-29 | HU0000706403 | 108,527333 | 6.670.200 | |
2011-07-28 | HU0000706403 | 105,286307 | 6.471.000 | |
2011-07-27 | HU0000706403 | 105,165550 | 6.463.580 | |
2011-07-26 | HU0000706403 | 104,970075 | 6.451.570 | |
2011-07-25 | HU0000706403 | 104,766092 | 6.439.030 | |
2011-07-22 | HU0000706403 | 104,844360 | 6.443.840 | |
2011-07-21 | HU0000706403 | 104,993158 | 6.452.980 | |
2011-07-20 | HU0000706403 | 105,266048 | 6.469.760 | |
2011-07-19 | HU0000706403 | 105,450510 | 6.481.090 | |
2011-07-18 | HU0000706403 | 105,080110 | 6.458.330 | |
2011-07-15 | HU0000706403 | 104,990221 | 6.452.800 | |
2011-07-14 | HU0000706403 | 104,980814 | 6.452.230 | |
2011-07-13 | HU0000706403 | 105,184701 | 6.464.760 | |
2011-07-12 | HU0000706403 | 104,912679 | 6.448.040 | |
2011-07-11 | HU0000706403 | 107,523070 | 6.608.480 | |
2011-07-08 | HU0000706403 | 104,140157 | 6.400.560 | |
2011-07-07 | HU0000706403 | 104,167893 | 6.402.260 | |
2011-07-06 | HU0000706403 | 103,881598 | 6.384.670 | |
2011-07-05 | HU0000706403 | 103,859899 | 6.383.330 | |
2011-07-04 | HU0000706403 | 103,755952 | 6.376.940 | |
2011-07-01 | HU0000706403 | 103,703761 | 6.373.740 | |
2011-06-30 | HU0000706403 | 103,634952 | 6.369.510 | |
2011-06-29 | HU0000706403 | 103,931467 | 6.387.730 | |
2011-06-28 | HU0000706403 | 103,994761 | 6.391.620 | |
2011-06-27 | HU0000706403 | 104,026663 | 6.393.580 | |
2011-06-24 | HU0000706403 | 103,885468 | 6.384.900 | |
2011-06-23 | HU0000706403 | 103,775308 | 6.378.130 | |
2011-06-22 | HU0000706403 | 103,870153 | 6.383.960 | |
2011-06-21 | HU0000706403 | 103,881433 | 6.384.660 | |
2011-06-20 | HU0000706403 | 103,858339 | 6.383.240 | |
2011-06-17 | HU0000706403 | 103,884566 | 6.384.850 | |
2011-06-16 | HU0000706403 | 103,730391 | 6.375.370 | |
2011-06-15 | HU0000706403 | 103,887924 | 6.385.060 | |
2011-06-14 | HU0000706403 | 106,154883 | 6.524.380 | |
2011-06-10 | HU0000706403 | 106,144042 | 6.523.720 | |
2011-06-09 | HU0000706403 | 106,142042 | 6.523.600 | |
2011-06-08 | HU0000706403 | 106,140556 | 6.523.500 | |
2011-06-07 | HU0000706403 | 106,139124 | 6.523.420 | |
2011-06-06 | HU0000706403 | 106,159786 | 6.524.690 | |
2011-06-03 | HU0000706403 | 106,155528 | 6.524.420 | |
2011-06-02 | HU0000706403 | 106,154192 | 6.524.340 | |
2011-06-01 | HU0000706403 | 110,530418 | 6.793.310 | |
2011-05-31 | HU0000706403 | 110,530133 | 6.599.640 | |
2011-05-30 | HU0000706403 | 110,529891 | 6.478.710 | |
2011-05-27 | HU0000706403 | 110,529192 | 6.396.210 | |
2011-05-26 | HU0000706403 | 110,528945 | 6.241.460 | |
2011-05-25 | HU0000706403 | 110,528716 | 6.176.900 | |
2011-05-24 | HU0000706403 | 110,528499 | 6.163.950 | |
2011-05-23 | HU0000706403 | 110,528242 | 5.961.120 | |
2011-05-20 | HU0000706403 | 110,527532 | 5.855.860 | |
2011-05-19 | HU0000706403 | 110,527294 | 5.742.450 | |
2011-05-18 | HU0000706403 | 110,527049 | 5.600.630 | |
2011-05-17 | HU0000706403 | 110,526805 | 5.460.130 | |
2011-05-16 | HU0000706403 | 110,526577 | 5.387.730 | |
2011-05-13 | HU0000706403 | 110,525935 | 5.370.790 | |
2011-05-12 | HU0000706403 | 110,525715 | 5.326.680 | |
2011-05-11 | HU0000706403 | 110,525482 | 5.227.300 | |
2011-05-10 | HU0000706403 | 110,525253 | 5.147.270 | |
2011-05-09 | HU0000706403 | 110,525039 | 5.121.840 | |
2011-05-06 | HU0000706403 | 110,524349 | 5.033.940 | |
2011-05-05 | HU0000706403 | 110,524131 | 4.994.920 | |
2011-05-04 | HU0000706403 | 110,523898 | 4.891.790 | |
2011-05-03 | HU0000706403 | 110,523668 | 4.804.910 | |
2011-05-02 | HU0000706403 | 110,523460 | 4.796.830 | |
2011-04-29 | HU0000706403 | 110,522775 | 4.708.820 | |
2011-04-28 | HU0000706403 | 110,522541 | 4.601.380 | |
2011-04-27 | HU0000706403 | 110,522332 | 4.581.150 | |
2011-04-26 | HU0000706403 | 110,522299 | 4.497.930 | |
2011-04-22 | HU0000706403 | 110,521445 | 4.460.200 | |
2011-04-21 | HU0000706403 | 110,521198 | 4.306.240 | |
2011-04-20 | HU0000706403 | 110,520967 | 4.202.340 | |
2011-04-19 | HU0000706403 | 110,520754 | 4.154.140 | |
2011-04-18 | HU0000706403 | 110,520602 | 4.308.650 | |
2011-04-15 | HU0000706403 | 110,520000 | 4.308.620 | |
2011-04-14 | HU0000706403 | 110,524687 | 4.308.800 | |
2011-04-13 | HU0000706403 | 110,525635 | 4.308.840 | |
2011-04-12 | HU0000706403 | 110,206557 | 4.296.400 | |
2011-04-11 | HU0000706403 | 110,207479 | 4.296.440 | |
2011-04-08 | HU0000706403 | 110,210271 | 4.296.550 | |
2011-04-07 | HU0000706403 | 110,211193 | 4.296.580 | |
2011-04-06 | HU0000706403 | 110,212141 | 4.296.620 | |
2011-04-05 | HU0000706403 | 110,213063 | 4.296.660 | |
2011-04-04 | HU0000706403 | 110,213985 | 4.296.690 | |
2011-04-01 | HU0000706403 | 110,216776 | 4.296.800 | |
2011-03-31 | HU0000706403 | 110,217724 | 4.296.840 | |
2011-03-30 | HU0000706403 | 110,207781 | 4.296.450 | |
2011-03-29 | HU0000706403 | 110,198073 | 4.296.070 | |
2011-03-28 | HU0000706403 | 110,188365 | 4.295.690 | |
2011-03-25 | HU0000706403 | 110,159241 | 4.294.560 | |
2011-03-24 | HU0000706403 | 110,149532 | 4.294.180 | |
2011-03-23 | HU0000706403 | 110,139824 | 4.293.800 | |
2011-03-22 | HU0000706403 | 110,130116 | 4.293.420 | |
2011-03-21 | HU0000706403 | 110,120408 | 4.293.040 | |
2011-03-19 | HU0000706403 | 110,100992 | 4.292.290 | |
2011-03-18 | HU0000706403 | 110,471284 | 4.306.720 | |
2011-03-17 | HU0000706403 | 110,461576 | 4.306.340 | |
2011-03-16 | HU0000706403 | 110,451867 | 4.305.970 | |
2011-03-11 | HU0000706403 | 110,403327 | 4.304.070 | |
2011-03-10 | HU0000706403 | 110,393619 | 4.303.700 | |
2011-03-09 | HU0000706403 | 110,383910 | 4.303.320 | |
2011-03-08 | HU0000706403 | 110,374202 | 4.302.940 | |
2011-03-07 | HU0000706403 | 110,364495 | 4.302.560 | |
2011-03-04 | HU0000706403 | 110,335370 | 4.301.420 | |
2011-03-03 | HU0000706403 | 110,325662 | 4.301.050 | |
2011-03-02 | HU0000706403 | 110,105954 | 4.292.480 | |
2011-03-01 | HU0000706403 | 110,096245 | 4.292.100 | |
2011-02-28 | HU0000706403 | 110,086538 | 4.291.720 | |
2011-02-25 | HU0000706403 | 110,057413 | 4.290.590 | |
2011-02-24 | HU0000706403 | 110,047705 | 4.290.210 | |
2011-02-23 | HU0000706403 | 110,037997 | 4.289.830 | |
2011-02-22 | HU0000706403 | 110,028289 | 4.289.450 | |
2011-02-21 | HU0000706403 | 110,018581 | 4.289.070 | |
2011-02-18 | HU0000706403 | 109,989457 | 4.287.940 | |
2011-02-17 | HU0000706403 | 110,079749 | 4.291.460 | |
2011-02-16 | HU0000706403 | 110,070041 | 4.291.080 | |
2011-02-15 | HU0000706403 | 110,060332 | 4.290.700 | |
2011-02-14 | HU0000706403 | 110,050624 | 4.290.320 | |
2011-02-11 | HU0000706403 | 110,021500 | 4.289.190 | |
2011-02-10 | HU0000706403 | 110,011792 | 4.288.810 | |
2011-02-09 | HU0000706403 | 110,002084 | 4.288.430 | |
2011-02-08 | HU0000706403 | 109,992376 | 4.288.050 | |
2011-02-07 | HU0000706403 | 109,982667 | 4.287.670 | |
2011-02-04 | HU0000706403 | 109,953543 | 4.286.540 | |
2011-02-03 | HU0000706403 | 109,943835 | 4.286.160 | |
2011-02-02 | HU0000706403 | 109,214127 | 4.257.710 | |
2011-02-01 | HU0000706403 | 109,204419 | 4.257.330 | |
2011-01-31 | HU0000706403 | 109,194711 | 4.256.960 | |
2011-01-28 | HU0000706403 | 109,165586 | 4.255.820 | |
2011-01-27 | HU0000706403 | 109,155878 | 4.255.440 | |
2011-01-26 | HU0000706403 | 109,146170 | 4.255.060 | |
2011-01-25 | HU0000706403 | 109,136462 | 4.254.680 | |
2011-01-24 | HU0000706403 | 109,126754 | 4.254.310 | |
2011-01-21 | HU0000706403 | 109,097629 | 4.253.170 | |
2011-01-20 | HU0000706403 | 109,087921 | 4.252.790 | |
2011-01-19 | HU0000706403 | 109,078213 | 4.252.410 | |
2011-01-18 | HU0000706403 | 109,398505 | 4.264.900 | |
2011-01-17 | HU0000706403 | 109,388797 | 4.264.520 | |
2011-01-14 | HU0000706403 | 109,359673 | 4.263.390 | |
2011-01-13 | HU0000706403 | 109,349964 | 4.263.010 | |
2011-01-12 | HU0000706403 | 109,340257 | 4.262.630 | |
2011-01-11 | HU0000706403 | 109,330548 | 4.262.250 | |
2011-01-10 | HU0000706403 | 109,320840 | 4.261.870 | |
2011-01-07 | HU0000706403 | 109,291716 | 4.260.740 | |
2011-01-06 | HU0000706403 | 109,282008 | 4.260.360 | |
2011-01-05 | HU0000706403 | 109,272300 | 4.259.980 | |
2011-01-04 | HU0000706403 | 109,262592 | 4.259.600 | |
2011-01-03 | HU0000706403 | 107,842884 | 4.204.260 | |
2010-12-31 | HU0000706403 | 107,813759 | 4.203.120 | |
2010-12-30 | HU0000706403 | 107,804051 | 4.202.740 | |
2010-12-29 | HU0000706403 | 107,794343 | 4.202.360 | |
2010-12-28 | HU0000706403 | 107,784635 | 4.201.980 | |
2010-12-27 | HU0000706403 | 107,774927 | 4.201.610 | |
2010-12-23 | HU0000706403 | 107,736094 | 4.200.090 | |
2010-12-22 | HU0000706403 | 107,726386 | 4.199.710 | |
2010-12-21 | HU0000706403 | 107,716678 | 4.199.330 | |
2010-12-20 | HU0000706403 | 106,346970 | 4.145.940 | |
2010-12-17 | HU0000706403 | 106,317846 | 4.144.800 | |
2010-12-16 | HU0000706403 | 106,308137 | 4.144.420 | |
2010-12-15 | HU0000706403 | 106,298430 | 4.144.040 | |
2010-12-14 | HU0000706403 | 106,288721 | 4.143.670 | |
2010-12-13 | HU0000706403 | 106,279013 | 4.143.290 | |
2010-12-11 | HU0000706403 | 106,259597 | 4.142.530 | |
2010-12-10 | HU0000706403 | 106,249889 | 4.142.150 | |
2010-12-09 | HU0000706403 | 106,240181 | 4.141.770 | |
2010-12-08 | HU0000706403 | 106,230472 | 4.141.400 | |
2010-12-07 | HU0000706403 | 106,220765 | 4.141.020 | |
2010-12-06 | HU0000706403 | 106,211057 | 4.140.640 | |
2010-12-03 | HU0000706403 | 105,771932 | 4.123.520 | |
2010-12-02 | HU0000706403 | 105,762224 | 4.123.140 | |
2010-12-01 | HU0000706403 | 105,752516 | 4.122.760 | |
2010-11-30 | HU0000706403 | 105,742808 | 4.122.380 | |
2010-11-29 | HU0000706403 | 105,733100 | 4.122.000 | |
2010-11-26 | HU0000706403 | 105,703976 | 4.120.870 | |
2010-11-25 | HU0000706403 | 105,694267 | 4.120.490 | |
2010-11-24 | HU0000706403 | 105,684559 | 4.120.110 | |
2010-11-23 | HU0000706403 | 105,674851 | 4.119.730 | |
2010-11-22 | HU0000706403 | 105,665143 | 4.119.360 | |
2010-11-19 | HU0000706403 | 105,636019 | 4.118.220 | |
2010-11-18 | HU0000706403 | 106,796311 | 4.163.450 | |
2010-11-17 | HU0000706403 | 106,786602 | 4.163.080 | |
2010-11-16 | HU0000706403 | 106,776894 | 4.162.700 | |
2010-11-15 | HU0000706403 | 106,767186 | 4.162.320 | |
2010-11-12 | HU0000706403 | 106,738062 | 4.161.180 | |
2010-11-11 | HU0000706403 | 106,728354 | 4.160.800 | |
2010-11-10 | HU0000706403 | 106,718646 | 4.160.430 | |
2010-11-09 | HU0000706403 | 106,708938 | 4.160.050 | |
2010-11-08 | HU0000706403 | 106,699229 | 4.159.670 | |
2010-11-05 | HU0000706403 | 106,670105 | 4.158.530 | |
2010-11-04 | HU0000706403 | 106,660397 | 4.158.160 | |
2010-11-03 | HU0000706403 | 106,650689 | 4.157.780 | |
2010-11-02 | HU0000706403 | 106,300981 | 4.144.140 | |
2010-10-29 | HU0000706403 | 106,262149 | 4.142.630 | |
2010-10-28 | HU0000706403 | 106,252440 | 4.142.250 | |
2010-10-27 | HU0000706403 | 106,242732 | 4.141.870 | |
2010-10-26 | HU0000706403 | 106,233024 | 4.141.490 | |
2010-10-25 | HU0000706403 | 106,223316 | 4.141.120 | |
2010-10-22 | HU0000706403 | 106,194192 | 4.139.980 | |
2010-10-21 | HU0000706403 | 106,184483 | 4.139.600 | |
2010-10-20 | HU0000706403 | 106,174775 | 4.139.220 | |
2010-10-19 | HU0000706403 | 105,115067 | 4.097.910 | |
2010-10-18 | HU0000706403 | 105,105359 | 4.097.530 | |
2010-10-15 | HU0000706403 | 105,076235 | 4.096.400 | |
2010-10-14 | HU0000706403 | 105,066527 | 4.096.020 | |
2010-10-13 | HU0000706403 | 105,056819 | 4.095.640 | |
2010-10-12 | HU0000706403 | 105,047110 | 4.095.260 | |
2010-10-11 | HU0000706403 | 105,037402 | 4.094.880 | |
2010-10-08 | HU0000706403 | 105,008278 | 4.093.750 | |
2010-10-07 | HU0000706403 | 104,998570 | 4.093.370 | |
2010-10-06 | HU0000706403 | 104,988862 | 4.092.990 | |
2010-10-05 | HU0000706403 | 104,979154 | 4.092.610 | |
2010-10-04 | HU0000706403 | 104,519445 | 4.074.690 | |
2010-10-01 | HU0000706403 | 104,490321 | 4.073.560 | |
2010-09-30 | HU0000706403 | 104,480613 | 4.073.180 | |
2010-09-29 | HU0000706403 | 104,470905 | 4.072.800 | |
2010-09-28 | HU0000706403 | 104,461197 | 4.072.420 | |
2010-09-27 | HU0000706403 | 104,451489 | 4.072.040 | |
2010-09-24 | HU0000706403 | 104,422364 | 4.070.910 | |
2010-09-23 | HU0000706403 | 104,412656 | 4.070.530 | |
2010-09-22 | HU0000706403 | 104,402948 | 4.070.150 | |
2010-09-21 | HU0000706403 | 104,393240 | 4.069.770 | |
2010-09-20 | HU0000706403 | 103,723532 | 4.043.660 | |
2010-09-17 | HU0000706403 | 103,694408 | 4.042.530 | |
2010-09-16 | HU0000706403 | 103,684699 | 4.042.150 | |
2010-09-15 | HU0000706403 | 103,674991 | 4.041.770 | |
2010-09-14 | HU0000706403 | 103,665283 | 4.041.390 | |
2010-09-13 | HU0000706403 | 103,655575 | 4.041.010 | |
2010-09-10 | HU0000706403 | 103,626451 | 4.039.880 | |
2010-09-09 | HU0000706403 | 103,616743 | 4.039.500 | |
2010-09-08 | HU0000706403 | 103,607035 | 4.039.120 | |
2010-09-07 | HU0000706403 | 103,597327 | 4.038.740 | |
2010-09-06 | HU0000706403 | 103,587619 | 4.038.360 | |
2010-09-03 | HU0000706403 | 103,558494 | 4.037.230 | |
2010-09-02 | HU0000706403 | 103,548786 | 4.036.850 | |
2010-09-01 | HU0000706403 | 103,739078 | 4.044.270 | |
2010-08-31 | HU0000706403 | 103,729370 | 4.043.890 | |
2010-08-30 | HU0000706403 | 103,719662 | 4.043.510 | |
2010-08-27 | HU0000706403 | 103,690537 | 4.042.380 | |
2010-08-26 | HU0000706403 | 103,680829 | 4.042.000 | |
2010-08-25 | HU0000706403 | 103,671121 | 4.041.620 | |
2010-08-24 | HU0000706403 | 103,661413 | 4.041.240 | |
2010-08-23 | HU0000706403 | 103,651705 | 4.040.860 | |
2010-08-19 | HU0000706403 | 103,612873 | 4.039.350 | |
2010-08-18 | HU0000706403 | 103,453164 | 4.033.120 | |
2010-08-17 | HU0000706403 | 103,443456 | 4.032.740 | |
2010-08-16 | HU0000706403 | 103,433748 | 4.032.360 | |
2010-08-13 | HU0000706403 | 103,404624 | 4.031.230 | |
2010-08-12 | HU0000706403 | 103,394916 | 4.030.850 | |
2010-08-11 | HU0000706403 | 103,385207 | 4.030.470 | |
2010-08-10 | HU0000706403 | 103,375500 | 4.030.090 | |
2010-08-09 | HU0000706403 | 103,365791 | 4.029.720 | |
2010-08-06 | HU0000706403 | 103,336667 | 4.028.580 | |
2010-08-05 | HU0000706403 | 103,326959 | 4.028.200 | |
2010-08-04 | HU0000706403 | 103,317251 | 4.027.820 | |
2010-08-03 | HU0000706403 | 103,247542 | 4.025.110 | |
2010-08-02 | HU0000706403 | 103,237835 | 4.024.730 | |
2010-07-30 | HU0000706403 | 103,208710 | 4.023.590 | |
2010-07-29 | HU0000706403 | 103,199002 | 4.023.210 | |
2010-07-28 | HU0000706403 | 103,189294 | 4.022.830 | |
2010-07-27 | HU0000706403 | 103,179586 | 4.022.460 | |
2010-07-26 | HU0000706403 | 103,169878 | 4.022.080 | |
2010-07-23 | HU0000706403 | 103,140753 | 4.020.940 | |
2010-07-22 | HU0000706403 | 103,131045 | 4.020.560 | |
2010-07-21 | HU0000706403 | 102,871337 | 4.010.440 | |
2010-07-20 | HU0000706403 | 102,861629 | 4.010.060 | |
2010-07-19 | HU0000706403 | 102,851921 | 4.009.680 | |
2010-07-16 | HU0000706403 | 102,822797 | 4.008.550 | |
2010-07-15 | HU0000706403 | 102,813088 | 4.008.170 | |
2010-07-14 | HU0000706403 | 102,803381 | 4.007.790 | |
2010-07-13 | HU0000706403 | 102,793672 | 4.007.410 | |
2010-07-12 | HU0000706403 | 102,783964 | 4.007.030 | |
2010-07-09 | HU0000706403 | 102,754840 | 4.005.900 | |
2010-07-08 | HU0000706403 | 102,745132 | 4.005.520 | |
2010-07-07 | HU0000706403 | 102,735424 | 4.005.140 | |
2010-07-06 | HU0000706403 | 102,725716 | 4.004.760 | |
2010-07-05 | HU0000706403 | 102,716008 | 4.004.380 | |
2010-07-02 | HU0000706403 | 102,716883 | 4.004.420 | |
2010-07-01 | HU0000706403 | 102,707175 | 4.004.040 | |
2010-06-30 | HU0000706403 | 102,697467 | 4.003.660 | |
2010-06-29 | HU0000706403 | 102,687759 | 4.003.280 | |
2010-06-28 | HU0000706403 | 102,678051 | 4.002.900 | |
2010-06-25 | HU0000706403 | 102,648927 | 4.001.770 | |
2010-06-24 | HU0000706403 | 102,639218 | 4.001.390 | |
2010-06-23 | HU0000706403 | 102,629510 | 4.001.010 | |
2010-06-22 | HU0000706403 | 102,619802 | 4.000.630 | |
2010-06-21 | HU0000706403 | 102,610094 | 4.000.250 | |
2010-06-18 | HU0000706403 | 102,500970 | 3.996.000 | |
2010-06-17 | HU0000706403 | 102,491262 | 3.995.620 | |
2010-06-16 | HU0000706403 | 102,481554 | 3.995.240 | |
2010-06-15 | HU0000706403 | 102,471845 | 3.994.860 | |
2010-06-14 | HU0000706403 | 102,462137 | 3.994.490 | |
2010-06-11 | HU0000706403 | 102,433013 | 3.993.350 | |
2010-06-10 | HU0000706403 | 102,423305 | 3.992.970 | |
2010-06-09 | HU0000706403 | 102,413597 | 3.992.590 | |
2010-06-08 | HU0000706403 | 102,403889 | 3.992.220 | |
2010-06-07 | HU0000706403 | 102,524181 | 3.996.910 | |
2010-06-04 | HU0000706403 | 102,495056 | 3.995.770 | |
2010-06-03 | HU0000706403 | 102,485348 | 3.995.390 | |
2010-06-02 | HU0000706403 | 102,475640 | 3.995.010 | |
2010-06-01 | HU0000706403 | 102,465932 | 3.994.630 | |
2010-05-31 | HU0000706403 | 102,456224 | 3.994.260 | |
2010-05-28 | HU0000706403 | 102,427100 | 3.993.120 | |
2010-05-27 | HU0000706403 | 102,707391 | 4.004.050 | |
2010-05-26 | HU0000706403 | 102,697683 | 4.003.670 | |
2010-05-25 | HU0000706403 | 102,687975 | 4.003.290 | |
2010-05-21 | HU0000706403 | 102,649143 | 4.001.780 | |
2010-05-20 | HU0000706403 | 102,639435 | 4.001.400 | |
2010-05-19 | HU0000706403 | 102,629726 | 4.001.020 | |
2010-05-18 | HU0000706403 | 102,620018 | 4.000.640 | |
2010-05-17 | HU0000706403 | 102,610310 | 4.000.260 | |
2010-05-14 | HU0000706403 | 102,581186 | 3.999.130 | |
2010-05-13 | HU0000706403 | 102,571478 | 3.998.750 | |
2010-05-12 | HU0000706403 | 102,561770 | 3.998.370 | |
2010-05-11 | HU0000706403 | 102,552062 | 3.997.990 | |
2010-05-10 | HU0000706403 | 102,542353 | 3.997.610 | |
2010-05-07 | HU0000706403 | 102,513229 | 3.996.480 | |
2010-05-06 | HU0000706403 | 102,503521 | 3.996.100 | |
2010-05-05 | HU0000706403 | 102,493813 | 3.995.720 | |
2010-05-04 | HU0000706403 | 102,554104 | 3.998.070 | |
2010-05-03 | HU0000706403 | 102,544397 | 3.997.690 | |
2010-04-30 | HU0000706403 | 102,515272 | 3.996.560 | |
2010-04-29 | HU0000706403 | 102,505564 | 3.996.180 | |
2010-04-28 | HU0000706403 | 102,495856 | 3.995.800 | |
2010-04-27 | HU0000706403 | 102,486148 | 3.995.420 | |
2010-04-26 | HU0000706403 | 102,476440 | 3.995.040 | |
2010-04-23 | HU0000706403 | 102,447316 | 3.993.910 | |
2010-04-22 | HU0000706403 | 102,437607 | 3.993.530 | |
2010-04-21 | HU0000706403 | 102,427899 | 3.993.150 | |
2010-04-20 | HU0000706403 | 102,608191 | 4.000.180 | |
2010-04-19 | HU0000706403 | 102,598483 | 3.999.800 | |
2010-04-16 | HU0000706403 | 102,569359 | 3.998.670 | |
2010-04-15 | HU0000706403 | 102,559651 | 3.998.290 | |
2010-04-14 | HU0000706403 | 102,549943 | 3.997.910 | |
2010-04-13 | HU0000706403 | 102,540234 | 3.997.530 | |
2010-04-12 | HU0000706403 | 102,530526 | 3.997.150 | |
2010-04-09 | HU0000706403 | 102,501402 | 3.996.020 | |
2010-04-08 | HU0000706403 | 102,491694 | 3.995.640 | |
2010-04-07 | HU0000706403 | 102,561986 | 3.998.380 | |
2010-04-06 | HU0000706403 | 102,552278 | 3.998.000 | |
2010-04-02 | HU0000706403 | 102,513445 | 3.996.490 | |
2010-04-01 | HU0000706403 | 102,503737 | 3.996.110 | |
2010-03-31 | HU0000706403 | 105,333311 | 4.106.420 | |
2010-03-30 | HU0000706403 | 105,316513 | 4.105.760 | |
2010-03-29 | HU0000706403 | 105,308745 | 4.105.460 | |
2010-03-26 | HU0000706403 | 105,309907 | 4.105.510 | |
2010-03-25 | HU0000706403 | 105,318414 | 4.105.840 | |
2010-03-24 | HU0000706403 | 105,311906 | 4.105.580 | |
2010-03-23 | HU0000706403 | 105,308444 | 4.105.450 | |
2010-03-22 | HU0000706403 | 105,292381 | 4.104.820 | |
2010-03-19 | HU0000706403 | 105,265297 | 4.103.770 | |
2010-03-18 | HU0000706403 | 106,914879 | 4.168.080 | |
2010-03-17 | HU0000706403 | 106,911626 | 4.167.950 | |
2010-03-16 | HU0000706403 | 106,886219 | 4.166.960 | |
2010-03-12 | HU0000706403 | 106,851787 | 4.165.620 | |
2010-03-11 | HU0000706403 | 106,863024 | 4.166.060 | |
2010-03-10 | HU0000706403 | 106,874471 | 4.166.500 | |
2010-03-09 | HU0000706403 | 106,874159 | 4.166.490 | |
2010-03-08 | HU0000706403 | 106,860721 | 4.165.970 | |
2010-03-05 | HU0000706403 | 106,851487 | 4.165.610 | |
2010-03-04 | HU0000706403 | 106,868500 | 4.166.270 | |
2010-03-03 | HU0000706403 | 106,869237 | 4.166.300 | |
2010-03-02 | HU0000706403 | 106,877639 | 4.166.620 | |
2010-03-01 | HU0000706403 | 106,876486 | 4.166.580 | |
2010-02-26 | HU0000706403 | 106,879853 | 4.166.710 | |
2010-02-25 | HU0000706403 | 106,872400 | 4.166.420 | |
2010-02-24 | HU0000706403 | 106,849617 | 4.165.530 | |
2010-02-23 | HU0000706403 | 106,829984 | 4.164.770 | |
2010-02-22 | HU0000706403 | 106,793971 | 4.163.360 | |
2010-02-19 | HU0000706403 | 106,778017 | 4.162.740 | |
2010-02-18 | HU0000706403 | 107,130595 | 4.176.490 | |
2010-02-17 | HU0000706403 | 107,135322 | 4.176.670 | |
2010-02-16 | HU0000706403 | 107,117264 | 4.175.970 | |
2010-02-15 | HU0000706403 | 107,112437 | 4.175.780 | |
2010-02-12 | HU0000706403 | 107,097953 | 4.175.210 | |
2010-02-11 | HU0000706403 | 107,070445 | 4.174.140 | |
2010-02-10 | HU0000706403 | 107,034642 | 4.172.750 | |
2010-02-09 | HU0000706403 | 107,027189 | 4.172.460 | |
2010-02-08 | HU0000706403 | 107,023201 | 4.172.300 | |
2010-02-05 | HU0000706403 | 107,042003 | 4.173.030 | |
2010-02-04 | HU0000706403 | 107,011555 | 4.171.850 | |
2010-02-03 | HU0000706403 | 106,960947 | 4.169.870 | |
2010-02-02 | HU0000706403 | 107,540529 | 4.192.470 | |
2010-02-01 | HU0000706403 | 107,545047 | 4.192.640 | |
2010-01-29 | HU0000706403 | 107,550723 | 4.192.860 | |
2010-01-28 | HU0000706403 | 107,550620 | 4.192.860 | |
2010-01-27 | HU0000706403 | 107,514083 | 4.191.440 | |
2010-01-26 | HU0000706403 | 107,550415 | 4.192.850 | |
2010-01-25 | HU0000706403 | 107,559867 | 4.193.220 | |
2010-01-22 | HU0000706403 | 107,540133 | 4.192.450 | |
2010-01-21 | HU0000706403 | 107,544231 | 4.192.610 | |
2010-01-20 | HU0000706403 | 107,512103 | 4.191.360 | |
2010-01-19 | HU0000706403 | 107,659110 | 4.197.090 | |
2010-01-18 | HU0000706403 | 107,692292 | 4.198.380 | |
2010-01-15 | HU0000706403 | 107,671929 | 4.197.590 | |
2010-01-14 | HU0000706403 | 107,647781 | 4.196.650 | |
2010-01-13 | HU0000706403 | 107,612818 | 4.195.290 | |
2010-01-12 | HU0000706403 | 107,612085 | 4.195.260 | |
2010-01-11 | HU0000706403 | 107,592032 | 4.194.480 | |
2010-01-08 | HU0000706403 | 107,558859 | 4.193.180 | |
2010-01-07 | HU0000706403 | 107,539436 | 4.192.420 | |
2010-01-06 | HU0000706403 | 107,513608 | 4.191.420 | |
2010-01-05 | HU0000706403 | 107,516445 | 4.191.530 | |
2010-01-04 | HU0000706403 | 107,678988 | 4.197.870 | |
2009-12-31 | HU0000706403 | 107,655056 | 4.196.930 | |
2009-12-30 | HU0000706403 | 107,653273 | 4.196.860 | |
2009-12-29 | HU0000706403 | 107,684146 | 4.198.070 | |
2009-12-28 | HU0000706403 | 107,719218 | 4.199.430 | |
2009-12-23 | HU0000706403 | 107,732458 | 4.199.950 | |
2009-12-22 | HU0000706403 | 107,733826 | 4.200.000 | |
2009-12-21 | HU0000706403 | 107,727108 | 4.199.740 | |
2009-12-19 | HU0000706403 | 107,413467 | 4.187.510 | |
2009-12-18 | HU0000706403 | 107,409269 | 4.187.350 | |
2009-12-17 | HU0000706403 | 107,401186 | 4.187.040 | |
2009-12-16 | HU0000706403 | 107,349424 | 4.185.020 | |
2009-12-15 | HU0000706403 | 107,303541 | 4.183.230 | |
2009-12-14 | HU0000706403 | 107,324438 | 4.184.040 | |
2009-12-11 | HU0000706403 | 107,299350 | 4.183.070 | |
2009-12-10 | HU0000706403 | 107,307962 | 4.183.400 | |
2009-12-09 | HU0000706403 | 107,342719 | 4.184.760 | |
2009-12-08 | HU0000706403 | 107,333166 | 4.184.380 | |
2009-12-07 | HU0000706403 | 107,263448 | 4.181.670 | |
2009-12-04 | HU0000706403 | 107,221455 | 4.180.030 | |
2009-12-03 | HU0000706403 | 107,269861 | 4.181.920 | |
2009-12-02 | HU0000706403 | 106,857794 | 4.165.850 | |
2009-12-01 | HU0000706403 | 106,853911 | 4.165.700 | |
2009-11-30 | HU0000706403 | 106,820209 | 4.164.390 | |
2009-11-27 | HU0000706403 | 106,833235 | 4.164.890 | |
2009-11-26 | HU0000706403 | 106,843002 | 4.165.270 | |
2009-11-25 | HU0000706403 | 106,767614 | 4.162.340 | |
2009-11-24 | HU0000706403 | 106,800272 | 4.163.610 | |
2009-11-23 | HU0000706403 | 106,803424 | 4.163.730 | |
2009-11-20 | HU0000706403 | 106,838185 | 4.165.090 | |
2009-11-19 | HU0000706403 | 106,881762 | 4.166.790 | |
2009-11-18 | HU0000706403 | 107,072759 | 4.174.230 | |
2009-11-17 | HU0000706403 | 107,068667 | 4.174.070 | |
2009-11-16 | HU0000706403 | 107,074129 | 4.174.280 | |
2009-11-13 | HU0000706403 | 107,030665 | 4.172.590 | |
2009-11-12 | HU0000706403 | 107,014288 | 4.171.950 | |
2009-11-11 | HU0000706403 | 106,990664 | 4.171.030 | |
2009-11-10 | HU0000706403 | 106,948457 | 4.169.390 | |
2009-11-09 | HU0000706403 | 106,964314 | 4.170.000 | |
2009-11-06 | HU0000706403 | 106,915810 | 4.168.110 | |
2009-11-05 | HU0000706403 | 106,874653 | 4.166.510 | |
2009-11-04 | HU0000706403 | 107,025545 | 4.172.390 | |
2009-11-03 | HU0000706403 | 107,036047 | 4.172.800 | |
2009-11-02 | HU0000706403 | 107,032269 | 4.172.650 | |
2009-10-30 | HU0000706403 | 107,032801 | 4.172.670 | |
2009-10-29 | HU0000706403 | 106,968018 | 4.170.150 | |
2009-10-28 | HU0000706403 | 107,063255 | 4.173.860 | |
2009-10-27 | HU0000706403 | 107,027662 | 4.172.470 | |
2009-10-26 | HU0000706403 | 106,947864 | 4.169.360 | |
2009-10-22 | HU0000706403 | 106,930968 | 4.168.700 | |
2009-10-21 | HU0000706403 | 105,651280 | 4.118.820 | |
2009-10-20 | HU0000706403 | 105,705672 | 4.120.940 | |
2009-10-19 | HU0000706403 | 105,649709 | 4.118.750 | |
2009-10-16 | HU0000706403 | 105,649086 | 4.118.730 | |
2009-10-15 | HU0000706403 | 105,648143 | 4.118.690 | |
2009-10-14 | HU0000706403 | 105,700855 | 4.120.750 | |
2009-10-13 | HU0000706403 | 105,752203 | 4.122.750 | |
2009-10-12 | HU0000706403 | 105,718184 | 4.121.420 | |
2009-10-09 | HU0000706403 | 105,672621 | 4.119.650 | |
2009-10-08 | HU0000706403 | 105,753368 | 4.122.800 | |
2009-10-07 | HU0000706403 | 105,799255 | 4.124.580 | |
2009-10-06 | HU0000706403 | 105,799888 | 4.124.610 | |
2009-10-05 | HU0000706403 | 105,797580 | 4.124.520 | |
2009-10-02 | HU0000706403 | 106,026826 | 4.133.460 | |
2009-10-01 | HU0000706403 | 106,025358 | 4.133.400 | |
2009-09-30 | HU0000706403 | 105,971916 | 4.131.320 | |
2009-09-29 | HU0000706403 | 105,978323 | 4.131.560 | |
2009-09-28 | HU0000706403 | 106,014760 | 4.132.990 | |
2009-09-25 | HU0000706403 | 106,000066 | 4.132.410 | |
2009-09-24 | HU0000706403 | 106,005948 | 4.132.640 | |
2009-09-23 | HU0000706403 | 105,978336 | 4.131.570 | |
2009-09-22 | HU0000706403 | 105,951143 | 4.130.510 | |
2009-09-21 | HU0000706403 | 105,723320 | 4.121.620 | |
2009-09-18 | HU0000706403 | 105,695082 | 4.120.520 | |
2009-09-17 | HU0000706403 | 105,694874 | 4.120.510 | |
2009-09-16 | HU0000706403 | 105,727636 | 4.121.790 | |
2009-09-15 | HU0000706403 | 105,733308 | 4.122.010 | |
2009-09-14 | HU0000706403 | 105,767015 | 4.123.330 | |
2009-09-11 | HU0000706403 | 105,792012 | 4.124.300 | |
2009-09-10 | HU0000706403 | 105,760094 | 4.123.060 | |
2009-09-09 | HU0000706403 | 105,698146 | 4.120.640 | |
2009-09-08 | HU0000706403 | 105,718624 | 4.121.440 | |
2009-09-07 | HU0000706403 | 105,719885 | 4.121.490 | |
2009-09-04 | HU0000706403 | 105,660777 | 4.119.190 | |
2009-09-03 | HU0000706403 | 105,635394 | 4.118.200 | |
2009-09-02 | HU0000706403 | 105,593816 | 4.116.580 | |
2009-09-01 | HU0000706403 | 105,597179 | 4.116.710 | |
2009-08-31 | HU0000706403 | 105,561690 | 4.115.320 | |
2009-08-29 | HU0000706403 | 105,518645 | 4.113.640 | |
2009-08-28 | HU0000706403 | 105,513082 | 4.113.430 | |
2009-08-27 | HU0000706403 | 105,509199 | 4.113.280 | |
2009-08-26 | HU0000706403 | 105,466886 | 4.111.630 | |
2009-08-25 | HU0000706403 | 105,445364 | 4.110.790 | |
2009-08-24 | HU0000706403 | 105,442006 | 4.110.660 | |
2009-08-19 | HU0000706403 | 105,418497 | 4.109.740 | |
2009-08-18 | HU0000706403 | 105,278024 | 4.104.260 | |
2009-08-17 | HU0000706403 | 105,276346 | 4.104.200 | |
2009-08-14 | HU0000706403 | 105,282547 | 4.104.440 | |
2009-08-13 | HU0000706403 | 105,200860 | 4.101.260 | |
2009-08-12 | HU0000706403 | 105,141642 | 4.098.950 | |
2009-08-11 | HU0000706403 | 105,072869 | 4.096.270 | |
2009-08-10 | HU0000706403 | 105,017011 | 4.094.090 | |
2009-08-07 | HU0000706403 | 104,912333 | 4.090.010 | |
2009-08-06 | HU0000706403 | 105,070675 | 4.096.180 | |
2009-08-05 | HU0000706403 | 104,644772 | 4.079.580 | |
2009-08-04 | HU0000706403 | 104,684044 | 4.081.110 | |
2009-08-03 | HU0000706403 | 104,754712 | 4.083.860 | |
2009-07-31 | HU0000706403 | 104,898253 | 4.089.460 | |
2009-07-30 | HU0000706403 | 104,806695 | 4.085.890 | |
2009-07-29 | HU0000706403 | 104,757032 | 4.083.950 | |
2009-07-28 | HU0000706403 | 104,739395 | 4.083.270 | |
2009-07-27 | HU0000706403 | 104,710941 | 4.082.160 | |
2009-07-24 | HU0000706403 | 104,728483 | 4.082.840 | |
2009-07-23 | HU0000706403 | 104,730270 | 4.082.910 | |
2009-07-22 | HU0000706403 | 105,105242 | 4.097.530 | |
2009-07-21 | HU0000706403 | 105,107975 | 4.097.630 | |
2009-07-20 | HU0000706403 | 105,075007 | 4.096.350 | |
2009-07-17 | HU0000706403 | 105,022513 | 4.094.300 | |
2009-07-16 | HU0000706403 | 105,065985 | 4.096.000 | |
2009-07-15 | HU0000706403 | 104,962353 | 4.091.960 | |
2009-07-14 | HU0000706403 | 105,029660 | 4.094.580 | |
2009-07-13 | HU0000706403 | 105,058327 | 4.095.700 | |
2009-07-10 | HU0000706403 | 105,039748 | 4.094.970 | |
2009-07-09 | HU0000706403 | 105,049411 | 4.095.350 | |
2009-07-08 | HU0000706403 | 105,112308 | 4.097.800 | |
2009-07-07 | HU0000706403 | 105,084485 | 4.096.720 | |
2009-07-06 | HU0000706403 | 105,070312 | 4.096.170 | |
2009-07-03 | HU0000706403 | 105,022649 | 4.094.310 | |
2009-07-02 | HU0000706403 | 105,015906 | 4.094.040 | |
2009-07-01 | HU0000706403 | 104,845703 | 4.087.410 | |
2009-06-30 | HU0000706403 | 104,811580 | 4.086.080 | |
2009-06-29 | HU0000706403 | 104,832582 | 4.086.900 | |
2009-06-26 | HU0000706403 | 104,824819 | 4.086.600 | |
2009-06-25 | HU0000706403 | 104,837631 | 4.087.100 | |
2009-06-24 | HU0000706403 | 104,714678 | 4.082.300 | |
2009-06-23 | HU0000706403 | 104,616085 | 4.078.460 | |
2009-06-22 | HU0000706403 | 104,663023 | 4.080.290 | |
2009-06-19 | HU0000706403 | 104,959349 | 4.091.840 | |
2009-06-18 | HU0000706403 | 104,813086 | 4.086.140 | |
2009-06-17 | HU0000706403 | 104,858028 | 4.087.890 | |
2009-06-16 | HU0000706403 | 104,793980 | 4.085.390 | |
2009-06-15 | HU0000706403 | 104,780647 | 4.084.870 | |
2009-06-12 | HU0000706403 | 104,646884 | 4.079.660 | |
2009-06-11 | HU0000706403 | 104,602576 | 4.077.930 | |
2009-06-10 | HU0000706403 | 104,597539 | 4.077.740 | |
2009-06-09 | HU0000706403 | 104,633346 | 4.079.130 | |
2009-06-08 | HU0000706403 | 104,509868 | 4.074.320 | |
2009-06-05 | HU0000706403 | 104,648474 | 4.079.720 | |
2009-06-04 | HU0000706403 | 104,299101 | 4.066.100 | |
2009-06-03 | HU0000706403 | 104,613264 | 4.078.350 | |
2009-06-02 | HU0000706403 | 104,599301 | 4.077.800 | |
2009-05-29 | HU0000706403 | 104,578205 | 4.076.980 | |
2009-05-28 | HU0000706403 | 104,491372 | 4.073.600 | |
2009-05-27 | HU0000706403 | 104,422809 | 4.070.920 | |
2009-05-26 | HU0000706403 | 104,432891 | 4.071.320 | |
2009-05-25 | HU0000706403 | 104,445592 | 4.071.810 | |
2009-05-22 | HU0000706403 | 104,108444 | 4.058.670 | |
2009-05-21 | HU0000706403 | 104,140471 | 4.059.920 | |
2009-05-20 | HU0000706403 | 104,133858 | 4.059.660 | |
2009-05-19 | HU0000706403 | 104,158851 | 4.060.630 | |
2009-05-18 | HU0000706403 | 104,249468 | 4.064.170 | |
2009-05-15 | HU0000706403 | 104,192249 | 4.061.930 | |
2009-05-14 | HU0000706403 | 104,154767 | 4.060.470 | |
2009-05-13 | HU0000706403 | 104,112454 | 4.058.820 | |
2009-05-12 | HU0000706403 | 103,996116 | 4.054.290 | |
2009-05-11 | HU0000706403 | 104,021633 | 4.055.280 | |
2009-05-08 | HU0000706403 | 104,008305 | 4.054.760 | |
2009-05-07 | HU0000706403 | 103,921892 | 4.051.400 | |
2009-05-06 | HU0000706403 | 104,012210 | 4.054.920 | |
2009-05-05 | HU0000706403 | 103,920336 | 4.051.330 | |
2009-05-04 | HU0000706403 | 103,894929 | 4.050.340 | |
2009-04-30 | HU0000706403 | 103,953527 | 4.052.630 | |
2009-04-29 | HU0000706403 | 103,900820 | 4.050.570 | |
2009-04-28 | HU0000706403 | 103,865122 | 4.049.180 | |
2009-04-27 | HU0000706403 | 103,801179 | 4.046.690 | |
2009-04-24 | HU0000706403 | 103,708890 | 4.043.090 | |
2009-04-23 | HU0000706403 | 103,627833 | 4.039.930 | |
2009-04-22 | HU0000706403 | 103,572500 | 4.037.770 | |
2009-04-21 | HU0000706403 | 103,565577 | 4.037.500 | |
2009-04-20 | HU0000706403 | 103,626479 | 4.039.880 | |
2009-04-17 | HU0000706403 | 103,488201 | 4.034.490 | |
2009-04-16 | HU0000706403 | 103,613783 | 4.039.380 | |
2009-04-15 | HU0000706403 | 103,667230 | 4.041.470 | |
2009-04-14 | HU0000706403 | 103,614523 | 4.039.410 | |
2009-04-10 | HU0000706403 | 103,562031 | 4.037.370 | |
2009-04-09 | HU0000706403 | 103,514784 | 4.035.520 | |
2009-04-08 | HU0000706403 | 103,480556 | 4.034.190 | |
2009-04-07 | HU0000706403 | 103,455883 | 4.033.230 | |
2009-04-06 | HU0000706403 | 103,074035 | 4.018.340 | |
2009-04-03 | HU0000706403 | 102,934392 | 4.012.900 | |
2009-04-02 | HU0000706403 | 103,205714 | 4.023.470 | |
2009-04-01 | HU0000706403 | 103,540771 | 4.036.540 | |
2009-03-31 | HU0000706403 | 103,455618 | 4.033.220 | |
2009-03-30 | HU0000706403 | 103,434306 | 4.032.390 | |
2009-03-28 | HU0000706403 | 103,307050 | 4.027.430 | |
2009-03-27 | HU0000706403 | 103,301271 | 4.027.200 | |
2009-03-26 | HU0000706403 | 103,147471 | 4.021.200 | |
2009-03-25 | HU0000706403 | 103,116600 | 4.020.000 | |
2009-03-24 | HU0000706403 | 103,154085 | 4.021.460 | |
2009-03-23 | HU0000706403 | 103,198578 | 4.023.200 | |
2009-03-20 | HU0000706403 | 103,235221 | 4.024.620 | |
2009-03-19 | HU0000706403 | 103,085700 | 4.018.800 | |
2009-03-18 | HU0000706403 | 103,235796 | 4.024.650 | |
2009-03-17 | HU0000706403 | 102,984425 | 4.014.850 | |
2009-03-16 | HU0000706403 | 103,040810 | 4.017.050 | |
2009-03-13 | HU0000706403 | 102,999622 | 4.015.440 | |
2009-03-12 | HU0000706403 | 103,032591 | 4.016.730 | |
2009-03-11 | HU0000706403 | 102,939402 | 4.013.090 | |
2009-03-10 | HU0000706403 | 102,944100 | 4.013.280 | |
2009-03-09 | HU0000706403 | 102,983395 | 4.014.810 | |
2009-03-06 | HU0000706403 | 103,068338 | 4.018.120 | |
2009-03-05 | HU0000706403 | 103,061592 | 4.017.860 | |
2009-03-04 | HU0000706403 | 103,008172 | 4.015.770 | |
2009-03-03 | HU0000706403 | 103,289506 | 4.026.740 | |
2009-03-02 | HU0000706403 | 103,225245 | 4.024.240 | |
2009-02-27 | HU0000706403 | 103,047189 | 4.017.290 | |
2009-02-26 | HU0000706403 | 103,034562 | 4.016.800 | |
2009-02-25 | HU0000706403 | 103,127172 | 4.020.410 | |
2009-02-24 | HU0000706403 | 103,077242 | 4.018.470 | |
2009-02-23 | HU0000706403 | 103,027551 | 4.016.530 | |
2009-02-20 | HU0000706403 | 103,043404 | 4.017.150 | |
2009-02-19 | HU0000706403 | 103,203513 | 4.023.390 | |
2009-02-18 | HU0000706403 | 103,356497 | 4.029.350 | |
2009-02-17 | HU0000706403 | 103,446507 | 4.032.860 | |
2009-02-16 | HU0000706403 | 103,351482 | 4.029.160 | |
2009-02-13 | HU0000706403 | 103,247739 | 4.025.110 | |
2009-02-12 | HU0000706403 | 103,258239 | 4.025.520 | |
2009-02-11 | HU0000706403 | 103,208967 | 4.023.600 | |
2009-02-10 | HU0000706403 | 103,019992 | 4.016.230 | |
2009-02-09 | HU0000706403 | 103,048078 | 4.017.330 | |
2009-02-06 | HU0000706403 | 103,083620 | 4.018.720 | |
2009-02-05 | HU0000706403 | 103,048364 | 4.017.340 | |
2009-02-04 | HU0000706403 | 102,563504 | 3.998.440 | |
2009-02-03 | HU0000706403 | 102,425848 | 3.993.070 | |
2009-02-02 | HU0000706403 | 102,385002 | 3.991.480 | |
2009-01-30 | HU0000706403 | 102,384186 | 3.991.450 | |
2009-01-29 | HU0000706403 | 102,300080 | 3.988.170 | |
2009-01-28 | HU0000706403 | 102,206734 | 3.984.530 | |
2009-01-27 | HU0000706403 | 102,175549 | 3.983.310 | |
2009-01-26 | HU0000706403 | 102,148353 | 3.982.250 | |
2009-01-23 | HU0000706403 | 102,380296 | 3.991.300 | |
2009-01-22 | HU0000706403 | 102,405390 | 3.992.270 | |
2009-01-21 | HU0000706403 | 102,460870 | 3.994.440 | |
2009-01-20 | HU0000706403 | 102,404274 | 3.992.230 | |
2009-01-19 | HU0000706403 | 102,244359 | 3.986.000 | |
2009-01-16 | HU0000706403 | 102,274072 | 3.987.150 | |
2009-01-15 | HU0000706403 | 102,013566 | 3.977.000 | |
2009-01-14 | HU0000706403 | 102,190910 | 3.983.910 | |
2009-01-13 | HU0000706403 | 102,203404 | 3.984.400 | |
2009-01-12 | HU0000706403 | 102,081944 | 3.979.660 | |
2009-01-09 | HU0000706403 | 101,961927 | 3.974.990 | |
2009-01-08 | HU0000706403 | 101,791617 | 3.968.350 | |
2009-01-07 | HU0000706403 | 101,678531 | 3.963.940 | |
2009-01-06 | HU0000706403 | 100,973585 | 3.936.460 | |
2009-01-05 | HU0000706403 | 101,050444 | 3.939.450 | |
2008-12-31 | HU0000706403 | 100,990196 | 3.937.100 | |
2008-12-30 | HU0000706403 | 100,897061 | 3.933.470 | |
2008-12-29 | HU0000706403 | 100,999015 | 3.937.450 | |
2008-12-23 | HU0000706403 | 100,764257 | 3.928.290 | |
2008-12-22 | HU0000706403 | 100,815076 | 3.930.280 | |
2008-12-20 | HU0000706403 | 100,567039 | 3.920.610 | |
2008-12-19 | HU0000706403 | 100,559794 | 3.920.320 | |
2008-12-18 | HU0000706403 | 100,644213 | 3.923.610 | |
2008-12-17 | HU0000706403 | 100,649147 | 3.923.810 | |
2008-12-16 | HU0000706403 | 100,570921 | 3.920.760 | |
2008-12-15 | HU0000706403 | 100,216466 | 3.906.940 | |
2008-12-12 | HU0000706403 | 100,071879 | 3.901.300 | |
2008-12-11 | HU0000706403 | 100,161234 | 3.904.790 | |
2008-12-10 | HU0000706403 | 99,915953 | 3.895.220 | |
2008-12-09 | HU0000706403 | 99,855682 | 3.892.870 | |
2008-12-08 | HU0000706403 | 99,928026 | 3.895.690 | |
2008-12-05 | HU0000706403 | 100,133430 | 3.903.700 | |
2008-12-04 | HU0000706403 | 100,079354 | 3.901.590 | |
2008-12-03 | HU0000706403 | 100,289523 | 3.909.790 | |
2008-12-02 | HU0000706403 | 100,109868 | 3.902.780 | |
2008-12-01 | HU0000706403 | 100,062512 | 3.900.940 | |
2008-11-28 | HU0000706403 | 99,775335 | 3.889.740 | |
2008-11-27 | HU0000706403 | 99,781424 | 3.889.980 | |
2008-11-26 | HU0000706403 | 99,776619 | 3.889.790 | |
2008-11-25 | HU0000706403 | 99,621533 | 3.883.750 | |
2008-11-24 | HU0000706403 | 99,401348 | 3.875.160 | |
2008-11-21 | HU0000706403 | 99,701751 | 3.886.870 | |
2008-11-20 | HU0000706403 | 99,776720 | 3.889.800 | |
2008-11-19 | HU0000706403 | 99,716049 | 3.887.430 | |
2008-11-18 | HU0000706403 | 99,565059 | 3.881.540 | |
2008-11-17 | HU0000706403 | 99,549858 | 3.880.950 | |
2008-11-14 | HU0000706403 | 99,413671 | 3.875.640 | |
2008-11-13 | HU0000706403 | 99,333241 | 3.872.510 | |
2008-11-12 | HU0000706403 | 99,497355 | 3.878.900 | |
2008-11-11 | HU0000706403 | 99,251339 | 3.869.310 | |
2008-11-10 | HU0000706403 | 99,223198 | 3.868.220 | |
2008-11-07 | HU0000706403 | 99,009363 | 3.859.880 | |
2008-11-06 | HU0000706403 | 98,934392 | 3.856.960 | |
2008-11-05 | HU0000706403 | 98,584211 | 3.843.310 | |
2008-11-04 | HU0000706403 | 98,571296 | 3.842.800 | |
2008-11-03 | HU0000706403 | 98,568775 | 3.842.700 | |
2008-10-31 | HU0000706403 | 98,498003 | 3.839.940 | |
2008-10-30 | HU0000706403 | 98,618437 | 3.844.640 | |
2008-10-29 | HU0000706403 | 98,445737 | 3.837.910 | |
2008-10-28 | HU0000706403 | 98,287501 | 3.831.740 | |
2008-10-27 | HU0000706403 | 98,233006 | 3.829.610 | |
2008-10-22 | HU0000706403 | 98,056497 | 3.822.730 | |
2008-10-21 | HU0000706403 | 99,968451 | 3.897.270 | |
2008-10-20 | HU0000706403 | 99,770761 | 3.889.560 | |
2008-10-18 | HU0000706403 | 99,750075 | 3.888.760 | |
2008-10-17 | HU0000706403 | 99,740624 | 3.888.390 | |
2008-10-16 | HU0000706403 | 99,530728 | 3.880.210 | |
2008-10-15 | HU0000706403 | 99,353803 | 3.873.310 | |
2008-10-14 | HU0000706403 | 99,186747 | 3.866.800 | |
2008-10-13 | HU0000706403 | 99,282926 | 3.870.540 | |
2008-10-10 | HU0000706403 | 99,303320 | 3.871.340 | |
2008-10-09 | HU0000706403 | 99,382909 | 3.874.440 | |
2008-10-08 | HU0000706403 | 99,572748 | 3.881.840 | |
2008-10-07 | HU0000706403 | 99,540513 | 3.880.590 | |
2008-10-06 | HU0000706403 | 99,398447 | 3.875.050 | |
2008-10-03 | HU0000706403 | 98,840510 | 3.853.300 | |
2008-10-02 | HU0000706403 | 98,671354 | 3.846.700 | |
2008-10-01 | HU0000706403 | 98,323724 | 3.833.150 | |
2008-09-30 | HU0000706403 | 98,157088 | 3.826.650 | |
2008-09-29 | HU0000706403 | 98,039593 | 3.822.070 | |
2008-09-26 | HU0000706403 | 97,858781 | 3.815.020 | |
2008-09-25 | HU0000706403 | 97,689520 | 3.808.430 | |
2008-09-24 | HU0000706403 | 97,642059 | 3.806.580 | |
2008-09-23 | HU0000706403 | 97,567823 | 3.803.680 | |
2008-09-22 | HU0000706403 | 97,534983 | 3.802.400 | |
2008-09-19 | HU0000706403 | 98,654236 | 3.846.040 | |
2008-09-18 | HU0000706403 | 98,942671 | 3.857.280 | |
2008-09-17 | HU0000706403 | 99,125790 | 3.864.420 | |
2008-09-16 | HU0000706403 | 99,143009 | 3.865.090 | |
2008-09-15 | HU0000706403 | 99,458953 | 3.877.410 | |
2008-09-12 | HU0000706403 | 99,026062 | 3.860.530 | |
2008-09-11 | HU0000706403 | 99,061131 | 3.861.900 | |
2008-09-10 | HU0000706403 | 99,129170 | 3.864.550 | |
2008-09-09 | HU0000706403 | 99,249290 | 3.869.230 | |
2008-09-08 | HU0000706403 | 99,149224 | 3.865.330 | |
2008-09-05 | HU0000706403 | 99,142922 | 3.865.090 | |
2008-09-04 | HU0000706403 | 99,098296 | 3.863.350 | |
2008-09-03 | HU0000706403 | 98,198171 | 3.828.260 | |
2008-09-02 | HU0000706403 | 98,241850 | 3.829.960 | |
2008-09-01 | HU0000706403 | 98,211505 | 3.828.780 | |
2008-08-29 | HU0000706403 | 98,031742 | 3.821.770 | |
2008-08-28 | HU0000706403 | 97,977037 | 3.819.630 | |
2008-08-27 | HU0000706403 | 98,098101 | 3.824.350 | |
2008-08-26 | HU0000706403 | 98,249301 | 3.830.250 | |
2008-08-25 | HU0000706403 | 98,166585 | 3.827.020 | |
2008-08-22 | HU0000706403 | 97,959523 | 3.818.950 | |
2008-08-21 | HU0000706403 | 98,115552 | 3.825.030 | |
2008-08-19 | HU0000706403 | 98,741856 | 3.849.450 | |
2008-08-18 | HU0000706403 | 98,872895 | 3.854.560 | |
2008-08-15 | HU0000706403 | 98,819579 | 3.852.480 | |
2008-08-14 | HU0000706403 | 98,728438 | 3.848.930 | |
2008-08-13 | HU0000706403 | 98,692422 | 3.847.520 | |
2008-08-12 | HU0000706403 | 98,644647 | 3.845.660 | |
2008-08-11 | HU0000706403 | 98,510141 | 3.840.420 | |
2008-08-08 | HU0000706403 | 98,570435 | 3.842.770 | |
2008-08-07 | HU0000706403 | 98,539144 | 3.841.550 | |
2008-08-06 | HU0000706403 | 98,151509 | 3.826.440 | |
2008-08-05 | HU0000706403 | 98,451028 | 3.838.110 | |
2008-08-04 | HU0000706403 | 98,437377 | 3.837.580 | |
2008-08-01 | HU0000706403 | 98,390755 | 3.835.760 | |
2008-07-31 | HU0000706403 | 98,390230 | 3.835.740 | |
2008-07-30 | HU0000706403 | 98,266434 | 3.830.920 | |
2008-07-29 | HU0000706403 | 98,162798 | 3.826.880 | |
2008-07-28 | HU0000706403 | 98,056878 | 3.822.750 | |
2008-07-25 | HU0000706403 | 97,854331 | 3.814.850 | |
2008-07-24 | HU0000706403 | 97,892865 | 3.816.350 | |
2008-07-23 | HU0000706403 | 97,560645 | 3.803.400 | |
2008-07-22 | HU0000706403 | 98,412394 | 3.836.610 | |
2008-07-21 | HU0000706403 | 98,405778 | 3.836.350 | |
2008-07-18 | HU0000706403 | 98,795457 | 3.851.540 | |
2008-07-17 | HU0000706403 | 98,785271 | 3.851.140 | |
2008-07-16 | HU0000706403 | 98,854150 | 3.853.830 | |
2008-07-15 | HU0000706403 | 98,948334 | 3.857.500 | |
2008-07-14 | HU0000706403 | 98,866644 | 3.854.320 | |
2008-07-11 | HU0000706403 | 98,675542 | 3.846.870 | |
2008-07-10 | HU0000706403 | 98,704311 | 3.847.990 | |
2008-07-09 | HU0000706403 | 98,769856 | 3.850.540 | |
2008-07-08 | HU0000706403 | 98,693205 | 3.847.560 | |
2008-07-07 | HU0000706403 | 98,000405 | 3.820.550 | |
2008-07-04 | HU0000706403 | 97,782527 | 3.812.050 | |
2008-07-03 | HU0000706403 | 97,692122 | 3.808.530 | |
2008-07-02 | HU0000706403 | 97,274746 | 3.792.260 | |
2008-07-01 | HU0000706403 | 97,383420 | 3.796.490 | |
2008-06-30 | HU0000706403 | 97,415155 | 3.797.730 | |
2008-06-27 | HU0000706403 | 97,694453 | 3.808.620 | |
2008-06-26 | HU0000706403 | 97,698967 | 3.808.790 | |
2008-06-25 | HU0000706403 | 97,522461 | 3.801.910 | |
2008-06-24 | HU0000706403 | 97,472481 | 3.799.960 | |
2008-06-23 | HU0000706403 | 97,267940 | 3.791.990 | |
2008-06-20 | HU0000706403 | 96,427514 | 3.759.230 | |
2008-06-19 | HU0000706403 | 96,346033 | 3.756.050 | |
2008-06-18 | HU0000706403 | 96,501747 | 3.762.120 | |
2008-06-17 | HU0000706403 | 96,443157 | 3.759.840 | |
2008-06-16 | HU0000706403 | 96,214046 | 3.750.900 | |
2008-06-13 | HU0000706403 | 96,264864 | 3.752.890 | |
2008-06-12 | HU0000706403 | 96,353693 | 3.756.350 | |
2008-06-11 | HU0000706403 | 96,461448 | 3.760.550 | |
2008-06-10 | HU0000706403 | 96,279167 | 3.753.440 | |
2008-06-09 | HU0000706403 | 96,177211 | 3.749.470 | |
2008-06-06 | HU0000706403 | 96,462284 | 3.760.580 | |
2008-06-05 | HU0000706403 | 96,818339 | 3.774.460 | |
2008-06-04 | HU0000706403 | 97,540788 | 3.802.630 | |
2008-06-03 | HU0000706403 | 97,531862 | 3.802.280 | |
2008-06-02 | HU0000706403 | 97,656102 | 3.807.120 | |
2008-05-30 | HU0000706403 | 97,453240 | 3.799.220 | |
2008-05-29 | HU0000706403 | 97,496394 | 3.800.900 | |
2008-05-28 | HU0000706403 | 97,624389 | 3.805.890 | |
2008-05-27 | HU0000706403 | 97,716998 | 3.809.500 | |
2008-05-26 | HU0000706403 | 97,747237 | 3.810.680 | |
2008-05-23 | HU0000706403 | 97,754926 | 3.810.980 | |
2008-05-22 | HU0000706403 | 97,781700 | 3.812.020 | |
2008-05-21 | HU0000706403 | 96,921539 | 3.778.490 | |
2008-05-20 | HU0000706403 | 97,101824 | 3.785.520 | |
2008-05-19 | HU0000706403 | 97,070638 | 3.784.300 | |
2008-05-16 | HU0000706403 | 97,088906 | 3.785.010 | |
2008-05-15 | HU0000706403 | 97,080295 | 3.784.680 | |
2008-05-14 | HU0000706403 | 97,152665 | 3.787.500 | |
2008-05-13 | HU0000706403 | 97,275829 | 3.792.300 | |
2008-05-09 | HU0000706403 | 97,450047 | 3.799.090 | |
2008-05-08 | HU0000706403 | 97,509396 | 3.801.400 | |
2008-05-07 | HU0000706403 | 97,338351 | 3.794.740 | |
2008-05-06 | HU0000706403 | 97,244085 | 3.791.060 | |
2008-05-05 | HU0000706403 | 97,105825 | 3.785.670 | |
2008-04-30 | HU0000706403 | 97,200511 | 3.789.360 | |
2008-04-29 | HU0000706403 | 97,697251 | 3.808.730 | |
2008-04-28 | HU0000706403 | 97,509825 | 3.801.420 | |
2008-04-26 | HU0000706403 | 97,418999 | 3.797.880 | |
2008-04-25 | HU0000706403 | 97,410728 | 3.797.560 | |
2008-04-24 | HU0000706403 | 97,411568 | 3.797.590 | |
2008-04-23 | HU0000706403 | 97,479712 | 3.800.250 | |
2008-04-22 | HU0000706403 | 97,507746 | 3.801.340 | |
2008-04-21 | HU0000706403 | 97,598046 | 3.804.860 | |
2008-04-18 | HU0000706403 | 97,571479 | 3.803.820 | |
2008-04-17 | HU0000706403 | 97,630278 | 3.806.120 | |
2008-04-16 | HU0000706403 | 97,817938 | 3.813.430 | |
2008-04-15 | HU0000706403 | 98,060277 | 3.822.880 | |
2008-04-14 | HU0000706403 | 98,216621 | 3.828.980 | |
2008-04-11 | HU0000706403 | 98,289699 | 3.831.820 | |
2008-04-10 | HU0000706403 | 98,110149 | 3.824.820 | |
2008-04-09 | HU0000706403 | 98,124953 | 3.825.400 | |
2008-04-08 | HU0000706403 | 98,048197 | 3.822.410 | |
2008-04-07 | HU0000706403 | 97,991627 | 3.820.200 | |
2008-04-04 | HU0000706403 | 98,059770 | 3.822.860 | |
2008-04-03 | HU0000706403 | 97,977659 | 3.819.660 | |
2008-04-02 | HU0000706403 | 97,916444 | 3.817.270 | |
2008-04-01 | HU0000706403 | 98,000443 | 3.820.550 | |
2008-03-31 | HU0000706403 | 98,107332 | 3.824.710 | |
2008-03-28 | HU0000706403 | 98,055800 | 3.822.700 | |
2008-03-27 | HU0000706403 | 97,849184 | 3.814.650 | |
2008-03-26 | HU0000706403 | 97,850338 | 3.814.700 | |
2008-03-25 | HU0000706403 | 100,000000 | 3.898.500 |