| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Euró Rövid Kötvény Alap EUR sorozat | ||||
| Évesített hozam: -1,32% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000706429 | 0,005793 | 14.445.800 | |
| 2024-11-11 | HU0000706429 | 0,005796 | 14.447.700 | |
| 2024-11-08 | HU0000706429 | 0,005791 | 14.439.900 | |
| 2024-11-07 | HU0000706429 | 0,005792 | 14.455.500 | |
| 2024-11-06 | HU0000706429 | 0,005790 | 14.449.700 | |
| 2024-11-05 | HU0000706429 | 0,005787 | 14.450.400 | |
| 2024-11-04 | HU0000706429 | 0,005786 | 14.448.700 | |
| 2024-10-31 | HU0000706429 | 0,005784 | 14.459.600 | |
| 2024-10-30 | HU0000706429 | 0,005787 | 14.473.700 | |
| 2024-10-29 | HU0000706429 | 0,005790 | 14.477.400 | |
|
|
||||
| 2024-10-28 | HU0000706429 | 0,005793 | 14.483.400 | |
| 2024-10-25 | HU0000706429 | 0,005791 | 14.485.100 | |
| 2024-10-24 | HU0000706429 | 0,005793 | 14.491.600 | |
| 2024-10-22 | HU0000706429 | 0,005788 | 14.444.300 | |
| 2024-10-21 | HU0000706429 | 0,005791 | 14.454.200 | |
| 2024-10-18 | HU0000706429 | 0,005794 | 14.511.400 | |
| 2024-10-17 | HU0000706429 | 0,005791 | 14.502.500 | |
| 2024-10-16 | HU0000706429 | 0,005790 | 14.645.100 | |
| 2024-10-15 | HU0000706429 | 0,005788 | 14.640.900 | |
| 2024-10-14 | HU0000706429 | 0,005786 | 14.634.900 | |
| 2024-10-11 | HU0000706429 | 0,005785 | 14.632.400 | |
| 2024-10-10 | HU0000706429 | 0,005785 | 14.636.500 | |
| 2024-10-09 | HU0000706429 | 0,005784 | 14.641.900 | |
| 2024-10-08 | HU0000706429 | 0,005785 | 14.647.300 | |
| 2024-10-07 | HU0000706429 | 0,005784 | 14.647.700 | |
| 2024-10-04 | HU0000706429 | 0,005787 | 14.649.800 | |
| 2024-10-03 | HU0000706429 | 0,005790 | 14.669.000 | |
| 2024-10-02 | HU0000706429 | 0,005791 | 14.677.400 | |
| 2024-10-01 | HU0000706429 | 0,005791 | 14.683.400 | |
| 2024-09-30 | HU0000706429 | 0,005787 | 14.690.000 | |
| 2024-09-27 | HU0000706429 | 0,005787 | 14.724.700 | |
| 2024-09-26 | HU0000706429 | 0,005785 | 14.719.700 | |
| 2024-09-25 | HU0000706429 | 0,005784 | 14.747.300 | |
| 2024-09-24 | HU0000706429 | 0,005784 | 14.752.000 | |
| 2024-09-23 | HU0000706429 | 0,005782 | 14.745.300 | |
| 2024-09-20 | HU0000706429 | 0,005778 | 14.789.700 | |
| 2024-09-19 | HU0000706429 | 0,005778 | 14.789.100 | |
| 2024-09-18 | HU0000706429 | 0,005774 | 14.803.500 | |
| 2024-09-17 | HU0000706429 | 0,005776 | 14.812.100 | |
| 2024-09-16 | HU0000706429 | 0,005777 | 14.813.400 | |
| 2024-09-13 | HU0000706429 | 0,005774 | 14.858.400 | |
| 2024-09-12 | HU0000706429 | 0,005774 | 14.832.800 | |
| 2024-09-11 | HU0000706429 | 0,005775 | 14.761.700 | |
| 2024-09-10 | HU0000706429 | 0,005773 | 14.681.100 | |
| 2024-09-09 | HU0000706429 | 0,005771 | 14.708.400 | |
| 2024-09-06 | HU0000706429 | 0,005770 | 14.706.700 | |
| 2024-09-05 | HU0000706429 | 0,005768 | 14.822.200 | |
| 2024-09-03 | HU0000706429 | 0,005762 | 14.708.800 | |
| 2024-09-02 | HU0000706429 | 0,005760 | 14.702.800 | |
| 2024-08-30 | HU0000706429 | 0,005761 | 14.704.200 | |
| 2024-08-29 | HU0000706429 | 0,005761 | 14.724.800 | |
| 2024-08-28 | HU0000706429 | 0,005761 | 14.724.800 | |
| 2024-08-27 | HU0000706429 | 0,005761 | 14.757.300 | |
| 2024-08-26 | HU0000706429 | 0,005763 | 14.768.300 | |
| 2024-08-23 | HU0000706429 | 0,005764 | 14.769.500 | |
| 2024-08-22 | HU0000706429 | 0,005761 | 14.762.100 | |
| 2024-08-21 | HU0000706429 | 0,005762 | 14.768.700 | |
| 2024-08-16 | HU0000706429 | 0,005756 | 14.755.200 | |
| 2024-08-15 | HU0000706429 | 0,005754 | 14.750.000 | |
| 2024-08-14 | HU0000706429 | 0,005758 | 14.760.500 | |
| 2024-08-13 | HU0000706429 | 0,005757 | 14.757.500 | |
| 2024-08-12 | HU0000706429 | 0,005753 | 14.710.800 | |
| 2024-08-09 | HU0000706429 | 0,005753 | 14.721.400 | |
| 2024-08-08 | HU0000706429 | 0,005751 | 14.720.900 | |
| 2024-08-07 | HU0000706429 | 0,005750 | 14.710.900 | |
| 2024-08-06 | HU0000706429 | 0,005751 | 14.714.300 | |
| 2024-08-05 | HU0000706429 | 0,005751 | 14.711.600 | |
| 2024-08-02 | HU0000706429 | 0,005750 | 14.709.400 | |
| 2024-08-01 | HU0000706429 | 0,005746 | 14.744.100 | |
| 2024-07-31 | HU0000706429 | 0,005743 | 14.742.700 | |
| 2024-07-30 | HU0000706429 | 0,005741 | 14.477.600 | |
| 2024-07-29 | HU0000706429 | 0,005739 | 14.426.700 | |
| 2024-07-26 | HU0000706429 | 0,005735 | 14.415.400 | |
| 2024-07-25 | HU0000706429 | 0,005736 | 14.435.400 | |
| 2024-07-24 | HU0000706429 | 0,005733 | 14.427.800 | |
| 2024-07-23 | HU0000706429 | 0,005731 | 14.419.100 | |
| 2024-07-22 | HU0000706429 | 0,005729 | 14.482.900 | |
| 2024-07-19 | HU0000706429 | 0,005730 | 14.486.100 | |
| 2024-07-18 | HU0000706429 | 0,005730 | 14.486.000 | |
| 2024-07-17 | HU0000706429 | 0,005730 | 14.490.200 | |
| 2024-07-16 | HU0000706429 | 0,005730 | 14.490.200 | |
| 2024-07-15 | HU0000706429 | 0,005727 | 14.488.200 | |
| 2024-07-12 | HU0000706429 | 0,005724 | 14.495.300 | |
| 2024-07-11 | HU0000706429 | 0,005724 | 14.495.100 | |
| 2024-07-10 | HU0000706429 | 0,005718 | 14.475.800 | |
| 2024-07-09 | HU0000706429 | 0,005717 | 14.471.100 | |
| 2024-07-08 | HU0000706429 | 0,005717 | 14.485.200 | |
| 2024-07-05 | HU0000706429 | 0,005715 | 14.481.300 | |
| 2024-07-04 | HU0000706429 | 0,005711 | 14.472.600 | |
| 2024-07-03 | HU0000706429 | 0,005711 | 14.472.600 | |
| 2024-07-02 | HU0000706429 | 0,005710 | 14.446.800 | |
| 2024-07-01 | HU0000706429 | 0,005707 | 14.441.000 | |
| 2024-06-28 | HU0000706429 | 0,005709 | 14.445.800 | |
| 2024-06-27 | HU0000706429 | 0,005709 | 14.448.100 | |
| 2024-06-26 | HU0000706429 | 0,005708 | 14.446.400 | |
| 2024-06-25 | HU0000706429 | 0,005709 | 14.447.800 | |
| 2024-06-24 | HU0000706429 | 0,005708 | 14.145.800 | |
| 2024-06-21 | HU0000706429 | 0,005708 | 14.143.900 | |
| 2024-06-20 | HU0000706429 | 0,005706 | 14.139.700 | |
| 2024-06-19 | HU0000706429 | 0,005706 | 14.162.000 | |
| 2024-06-18 | HU0000706429 | 0,005706 | 14.163.900 | |
| 2024-06-17 | HU0000706429 | 0,005705 | 14.166.600 | |
| 2024-06-14 | HU0000706429 | 0,005706 | 14.168.500 | |
| 2024-06-13 | HU0000706429 | 0,005705 | 14.157.400 | |
| 2024-06-12 | HU0000706429 | 0,005702 | 14.146.400 | |
| 2024-06-11 | HU0000706429 | 0,005698 | 14.145.900 | |
| 2024-06-10 | HU0000706429 | 0,005696 | 14.128.000 | |
| 2024-06-07 | HU0000706429 | 0,005697 | 14.130.100 | |
| 2024-06-06 | HU0000706429 | 0,005699 | 13.773.400 | |
| 2024-06-05 | HU0000706429 | 0,005700 | 13.766.200 | |
| 2024-06-04 | HU0000706429 | 0,005699 | 13.762.400 | |
| 2024-06-03 | HU0000706429 | 0,005698 | 13.760.900 | |
| 2024-05-31 | HU0000706429 | 0,005694 | 13.758.000 | |
| 2024-05-30 | HU0000706429 | 0,005694 | 13.752.400 | |
| 2024-05-29 | HU0000706429 | 0,005691 | 13.746.800 | |
| 2024-05-28 | HU0000706429 | 0,005693 | 13.749.300 | |
| 2024-05-27 | HU0000706429 | 0,005693 | 13.650.900 | |
| 2024-05-24 | HU0000706429 | 0,005690 | 13.643.500 | |
| 2024-05-23 | HU0000706429 | 0,005691 | 13.644.600 | |
| 2024-05-22 | HU0000706429 | 0,005693 | 13.629.300 | |
| 2024-05-21 | HU0000706429 | 0,005694 | 13.505.900 | |
| 2024-05-17 | HU0000706429 | 0,005692 | 13.531.000 | |
| 2024-05-16 | HU0000706429 | 0,005694 | 13.535.100 | |
| 2024-05-15 | HU0000706429 | 0,005694 | 13.531.300 | |
| 2024-05-14 | HU0000706429 | 0,005689 | 13.432.300 | |
| 2024-05-13 | HU0000706429 | 0,005692 | 13.434.600 | |
| 2024-05-10 | HU0000706429 | 0,005691 | 13.432.600 | |
| 2024-05-09 | HU0000706429 | 0,005692 | 13.431.600 | |
| 2024-05-08 | HU0000706429 | 0,005692 | 13.439.800 | |
| 2024-05-07 | HU0000706429 | 0,005692 | 13.440.600 | |
| 2024-05-06 | HU0000706429 | 0,005691 | 13.438.700 | |
| 2024-05-03 | HU0000706429 | 0,005690 | 13.432.300 | |
| 2024-05-02 | HU0000706429 | 0,005686 | 13.426.900 | |
| 2024-04-30 | HU0000706429 | 0,005684 | 13.421.500 | |
| 2024-04-29 | HU0000706429 | 0,005688 | 13.445.200 | |
| 2024-04-26 | HU0000706429 | 0,005684 | 13.435.200 | |
| 2024-04-26 | HU0000706429 | 0,005685 | 13.437.000 | |
| 2024-04-25 | HU0000706429 | 0,005684 | 13.439.800 | |
| 2024-04-24 | HU0000706429 | 0,005684 | 13.443.900 | |
| 2024-04-23 | HU0000706429 | 0,005686 | 13.450.800 | |
| 2024-04-22 | HU0000706429 | 0,005685 | 13.451.700 | |
| 2024-04-19 | HU0000706429 | 0,005682 | 13.456.500 | |
| 2024-04-18 | HU0000706429 | 0,005683 | 13.448.500 | |
| 2024-04-17 | HU0000706429 | 0,005682 | 13.446.700 | |
| 2024-04-16 | HU0000706429 | 0,005681 | 13.444.600 | |
| 2024-04-15 | HU0000706429 | 0,005684 | 13.455.400 | |
| 2024-04-12 | HU0000706429 | 0,005686 | 13.360.300 | |
| 2024-04-11 | HU0000706429 | 0,005682 | 13.349.800 | |
| 2024-04-10 | HU0000706429 | 0,005683 | 13.349.300 | |
| 2024-04-09 | HU0000706429 | 0,005687 | 13.359.300 | |
| 2024-04-08 | HU0000706429 | 0,005686 | 13.357.100 | |
| 2024-04-05 | HU0000706429 | 0,005690 | 13.344.700 | |
| 2024-04-04 | HU0000706429 | 0,005693 | 13.252.500 | |
| 2024-04-03 | HU0000706429 | 0,005690 | 13.249.500 | |
| 2024-04-02 | HU0000706429 | 0,005686 | 13.418.900 | |
| 2024-03-28 | HU0000706429 | 0,005692 | 13.649.900 | |
| 2024-03-27 | HU0000706429 | 0,005692 | 13.697.000 | |
| 2024-03-26 | HU0000706429 | 0,005687 | 13.686.800 | |
| 2024-03-25 | HU0000706429 | 0,005688 | 13.688.600 | |
| 2024-03-22 | HU0000706429 | 0,005689 | 13.702.200 | |
| 2024-03-21 | HU0000706429 | 0,005686 | 13.691.000 | |
| 2024-03-20 | HU0000706429 | 0,005681 | 13.682.100 | |
| 2024-03-19 | HU0000706429 | 0,005679 | 13.689.100 | |
| 2024-03-18 | HU0000706429 | 0,005677 | 13.698.000 | |
| 2024-03-14 | HU0000706429 | 0,005679 | 13.710.100 | |
| 2024-03-13 | HU0000706429 | 0,005683 | 13.697.900 | |
| 2024-03-12 | HU0000706429 | 0,005683 | 13.696.500 | |
| 2024-03-11 | HU0000706429 | 0,005683 | 13.688.300 | |
| 2024-03-08 | HU0000706429 | 0,005684 | 13.705.800 | |
| 2024-03-07 | HU0000706429 | 0,005681 | 13.696.700 | |
| 2024-03-06 | HU0000706429 | 0,005676 | 13.583.400 | |
| 2024-03-05 | HU0000706429 | 0,005674 | 13.585.700 | |
| 2024-03-04 | HU0000706429 | 0,005670 | 13.535.300 | |
| 2024-03-01 | HU0000706429 | 0,005668 | 13.476.600 | |
| 2024-02-29 | HU0000706429 | 0,005666 | 13.473.000 | |
| 2024-02-28 | HU0000706429 | 0,005663 | 13.378.000 | |
| 2024-02-27 | HU0000706429 | 0,005662 | 13.288.700 | |
| 2024-02-26 | HU0000706429 | 0,005663 | 13.299.800 | |
| 2024-02-23 | HU0000706429 | 0,005664 | 13.300.700 | |
| 2024-02-22 | HU0000706429 | 0,005662 | 13.308.600 | |
| 2024-02-21 | HU0000706429 | 0,005662 | 13.329.100 | |
| 2024-02-20 | HU0000706429 | 0,005664 | 13.437.700 | |
| 2024-02-19 | HU0000706429 | 0,005659 | 13.423.900 | |
| 2024-02-16 | HU0000706429 | 0,005658 | 13.495.800 | |
| 2024-02-15 | HU0000706429 | 0,005660 | 13.500.300 | |
| 2024-02-14 | HU0000706429 | 0,005653 | 13.511.700 | |
| 2024-02-13 | HU0000706429 | 0,005651 | 13.511.100 | |
| 2024-02-12 | HU0000706429 | 0,005660 | 13.535.700 | |
| 2024-02-09 | HU0000706429 | 0,005657 | 13.528.300 | |
| 2024-02-08 | HU0000706429 | 0,005658 | 13.532.500 | |
| 2024-02-07 | HU0000706429 | 0,005661 | 13.543.400 | |
| 2024-02-06 | HU0000706429 | 0,005662 | 13.485.700 | |
| 2024-02-05 | HU0000706429 | 0,005655 | 13.464.400 | |
| 2024-02-02 | HU0000706429 | 0,005665 | 13.519.700 | |
| 2024-02-01 | HU0000706429 | 0,005675 | 13.548.800 | |
| 2024-01-31 | HU0000706429 | 0,005673 | 13.322.800 | |
| 2024-01-30 | HU0000706429 | 0,005665 | 13.304.400 | |
| 2024-01-29 | HU0000706429 | 0,005664 | 13.326.400 | |
| 2024-01-26 | HU0000706429 | 0,005661 | 13.121.900 | |
| 2024-01-25 | HU0000706429 | 0,005660 | 13.068.500 | |
| 2024-01-24 | HU0000706429 | 0,005655 | 13.056.900 | |
| 2024-01-23 | HU0000706429 | 0,005652 | 13.211.200 | |
| 2024-01-22 | HU0000706429 | 0,005654 | 13.235.600 | |
| 2024-01-19 | HU0000706429 | 0,005648 | 13.222.500 | |
| 2024-01-18 | HU0000706429 | 0,005648 | 13.234.100 | |
| 2024-01-17 | HU0000706429 | 0,005648 | 13.235.100 | |
| 2024-01-16 | HU0000706429 | 0,005658 | 13.240.100 | |
| 2024-01-15 | HU0000706429 | 0,005659 | 13.244.100 | |
| 2024-01-12 | HU0000706429 | 0,005662 | 13.252.500 | |
| 2024-01-11 | HU0000706429 | 0,005650 | 13.224.100 | |
| 2024-01-10 | HU0000706429 | 0,005646 | 13.226.200 | |
| 2024-01-09 | HU0000706429 | 0,005643 | 13.223.000 | |
| 2024-01-08 | HU0000706429 | 0,005645 | 13.235.000 | |
| 2024-01-05 | HU0000706429 | 0,005644 | 13.231.200 | |
| 2024-01-04 | HU0000706429 | 0,005645 | 13.232.900 | |
| 2024-01-03 | HU0000706429 | 0,005647 | 13.237.800 | |
| 2024-01-02 | HU0000706429 | 0,005652 | 13.250.500 | |
| 2023-12-29 | HU0000706429 | 0,005658 | 13.264.000 | |
| 2023-12-28 | HU0000706429 | 0,005661 | 13.270.900 | |
| 2023-12-27 | HU0000706429 | 0,005663 | 13.276.300 | |
| 2023-12-22 | HU0000706429 | 0,005655 | 13.180.400 | |
| 2023-12-21 | HU0000706429 | 0,005650 | 13.162.100 | |
| 2023-12-20 | HU0000706429 | 0,005646 | 13.149.200 | |
| 2023-12-19 | HU0000706429 | 0,005642 | 13.154.600 | |
| 2023-12-18 | HU0000706429 | 0,005637 | 13.141.300 | |
| 2023-12-15 | HU0000706429 | 0,005637 | 13.140.100 | |
| 2023-12-14 | HU0000706429 | 0,005639 | 13.135.500 | |
| 2023-12-13 | HU0000706429 | 0,005608 | 13.063.100 | |
| 2023-12-12 | HU0000706429 | 0,005597 | 13.037.400 | |
| 2023-12-11 | HU0000706429 | 0,005592 | 13.026.200 | |
| 2023-12-08 | HU0000706429 | 0,005595 | 13.034.000 | |
| 2023-12-07 | HU0000706429 | 0,005599 | 13.228.000 | |
| 2023-12-06 | HU0000706429 | 0,005597 | 13.223.300 | |
| 2023-12-05 | HU0000706429 | 0,005595 | 13.201.200 | |
| 2023-12-04 | HU0000706429 | 0,005590 | 13.192.400 | |
| 2023-12-01 | HU0000706429 | 0,005589 | 13.239.700 | |
| 2023-11-30 | HU0000706429 | 0,005579 | 13.201.100 | |
| 2023-11-29 | HU0000706429 | 0,005579 | 13.169.400 | |
| 2023-11-28 | HU0000706429 | 0,005569 | 13.145.600 | |
| 2023-11-27 | HU0000706429 | 0,005558 | 13.080.800 | |
| 2023-11-24 | HU0000706429 | 0,005553 | 13.064.700 | |
| 2023-11-23 | HU0000706429 | 0,005553 | 13.064.500 | |
| 2023-11-22 | HU0000706429 | 0,005554 | 13.065.400 | |
| 2023-11-21 | HU0000706429 | 0,005551 | 13.058.300 | |
| 2023-11-20 | HU0000706429 | 0,005548 | 13.090.500 | |
| 2023-11-17 | HU0000706429 | 0,005546 | 13.098.300 | |
| 2023-11-16 | HU0000706429 | 0,005541 | 13.151.700 | |
| 2023-11-15 | HU0000706429 | 0,005537 | 13.119.000 | |
| 2023-11-14 | HU0000706429 | 0,005537 | 13.187.200 | |
| 2023-11-13 | HU0000706429 | 0,005521 | 13.147.600 | |
| 2023-11-13 | HU0000706429 | 0,005520 | 13.147.600 | |
| 2023-11-10 | HU0000706429 | 0,005519 | 13.140.900 | |
| 2023-11-09 | HU0000706429 | 0,005521 | 13.276.700 | |
| 2023-11-08 | HU0000706429 | 0,005526 | 13.291.400 | |
| 2023-11-07 | HU0000706429 | 0,005523 | 13.266.300 | |
| 2023-11-06 | HU0000706429 | 0,005523 | 13.238.400 | |
| 2023-11-03 | HU0000706429 | 0,005526 | 13.245.400 | |
| 2023-11-02 | HU0000706429 | 0,005514 | 13.272.900 | |
| 2023-10-31 | HU0000706429 | 0,005495 | 13.233.600 | |
| 2023-10-30 | HU0000706429 | 0,005494 | 13.229.800 | |
| 2023-10-27 | HU0000706429 | 0,005493 | 13.229.700 | |
| 2023-10-26 | HU0000706429 | 0,005487 | 13.216.200 | |
| 2023-10-25 | HU0000706429 | 0,005486 | 13.218.600 | |
| 2023-10-24 | HU0000706429 | 0,005488 | 13.245.100 | |
| 2023-10-20 | HU0000706429 | 0,005483 | 13.113.900 | |
| 2023-10-19 | HU0000706429 | 0,005474 | 13.081.300 | |
| 2023-10-18 | HU0000706429 | 0,005475 | 13.084.900 | |
| 2023-10-17 | HU0000706429 | 0,005480 | 13.137.000 | |
| 2023-10-16 | HU0000706429 | 0,005486 | 13.183.200 | |
| 2023-10-13 | HU0000706429 | 0,005488 | 13.189.200 | |
| 2023-10-12 | HU0000706429 | 0,005488 | 13.180.200 | |
| 2023-10-11 | HU0000706429 | 0,005494 | 13.199.600 | |
| 2023-10-10 | HU0000706429 | 0,005491 | 13.193.100 | |
| 2023-10-09 | HU0000706429 | 0,005483 | 13.835.700 | |
| 2023-10-06 | HU0000706429 | 0,005481 | 13.829.600 | |
| 2023-10-05 | HU0000706429 | 0,005482 | 13.834.100 | |
| 2023-10-04 | HU0000706429 | 0,005478 | 13.825.700 | |
| 2023-10-03 | HU0000706429 | 0,005476 | 13.837.200 | |
| 2023-10-02 | HU0000706429 | 0,005483 | 14.181.100 | |
| 2023-09-29 | HU0000706429 | 0,005492 | 14.203.300 | |
| 2023-09-27 | HU0000706429 | 0,005487 | 14.363.400 | |
| 2023-09-26 | HU0000706429 | 0,005493 | 14.211.500 | |
| 2023-09-25 | HU0000706429 | 0,005495 | 14.212.000 | |
| 2023-09-22 | HU0000706429 | 0,005499 | 14.223.400 | |
| 2023-09-21 | HU0000706429 | 0,005495 | 14.237.600 | |
| 2023-09-20 | HU0000706429 | 0,005502 | 14.353.000 | |
| 2023-09-19 | HU0000706429 | 0,005500 | 14.262.800 | |
| 2023-09-18 | HU0000706429 | 0,005502 | 14.252.100 | |
| 2023-09-15 | HU0000706429 | 0,005499 | 14.244.500 | |
| 2023-09-14 | HU0000706429 | 0,005501 | 14.185.300 | |
| 2023-09-13 | HU0000706429 | 0,005500 | 14.199.800 | |
| 2023-09-12 | HU0000706429 | 0,005503 | 14.208.500 | |
| 2023-09-11 | HU0000706429 | 0,005504 | 14.264.700 | |
| 2023-09-08 | HU0000706429 | 0,005504 | 14.274.700 | |
| 2023-09-07 | HU0000706429 | 0,005500 | 14.126.300 | |
| 2023-09-06 | HU0000706429 | 0,005496 | 14.118.200 | |
| 2023-09-05 | HU0000706429 | 0,005502 | 14.141.500 | |
| 2023-09-04 | HU0000706429 | 0,005504 | 14.141.700 | |
| 2023-09-01 | HU0000706429 | 0,005502 | 14.135.300 | |
| 2023-08-31 | HU0000706429 | 0,005505 | 14.144.500 | |
| 2023-08-30 | HU0000706429 | 0,005504 | 14.157.000 | |
| 2023-08-29 | HU0000706429 | 0,005501 | 14.155.700 | |
| 2023-08-28 | HU0000706429 | 0,005496 | 14.125.700 | |
| 2023-08-25 | HU0000706429 | 0,005492 | 14.134.100 | |
| 2023-08-24 | HU0000706429 | 0,005496 | 14.144.500 | |
| 2023-08-23 | HU0000706429 | 0,005496 | 14.144.400 | |
| 2023-08-22 | HU0000706429 | 0,005485 | 14.116.500 | |
| 2023-08-21 | HU0000706429 | 0,005486 | 14.120.800 | |
| 2023-08-18 | HU0000706429 | 0,005492 | 14.160.400 | |
| 2023-08-17 | HU0000706429 | 0,005485 | 14.294.600 | |
| 2023-08-16 | HU0000706429 | 0,005489 | 14.302.700 | |
| 2023-08-15 | HU0000706429 | 0,005488 | 14.298.800 | |
| 2023-08-14 | HU0000706429 | 0,005491 | 14.295.100 | |
| 2023-08-11 | HU0000706429 | 0,005493 | 14.301.400 | |
| 2023-08-10 | HU0000706429 | 0,005495 | 14.306.900 | |
| 2023-08-09 | HU0000706429 | 0,005495 | 14.313.600 | |
| 2023-08-08 | HU0000706429 | 0,005495 | 14.313.700 | |
| 2023-08-07 | HU0000706429 | 0,005492 | 14.406.600 | |
| 2023-08-04 | HU0000706429 | 0,005489 | 14.402.000 | |
| 2023-08-03 | HU0000706429 | 0,005479 | 14.348.600 | |
| 2023-08-02 | HU0000706429 | 0,005480 | 14.351.700 | |
| 2023-08-01 | HU0000706429 | 0,005484 | 14.365.800 | |
| 2023-07-31 | HU0000706429 | 0,005486 | 14.371.000 | |
| 2023-07-28 | HU0000706429 | 0,005482 | 14.311.500 | |
| 2023-07-27 | HU0000706429 | 0,005477 | 14.335.400 | |
| 2023-07-26 | HU0000706429 | 0,005475 | 14.327.800 | |
| 2023-07-25 | HU0000706429 | 0,005472 | 14.330.800 | |
| 2023-07-24 | HU0000706429 | 0,005474 | 14.345.600 | |
| 2023-07-21 | HU0000706429 | 0,005471 | 14.274.100 | |
| 2023-07-20 | HU0000706429 | 0,005471 | 14.290.600 | |
| 2023-07-19 | HU0000706429 | 0,005478 | 14.317.600 | |
| 2023-07-18 | HU0000706429 | 0,005478 | 14.327.000 | |
| 2023-07-17 | HU0000706429 | 0,005471 | 14.314.400 | |
| 2023-07-14 | HU0000706429 | 0,005470 | 14.311.800 | |
| 2023-07-13 | HU0000706429 | 0,005474 | 14.321.300 | |
| 2023-07-12 | HU0000706429 | 0,005462 | 14.325.200 | |
| 2023-07-11 | HU0000706429 | 0,005445 | 14.286.700 | |
| 2023-07-10 | HU0000706429 | 0,005444 | 14.286.900 | |
| 2023-07-07 | HU0000706429 | 0,005439 | 14.274.900 | |
| 2023-07-06 | HU0000706429 | 0,005435 | 14.257.500 | |
| 2023-07-05 | HU0000706429 | 0,005445 | 14.286.700 | |
| 2023-07-04 | HU0000706429 | 0,005445 | 14.288.400 | |
| 2023-07-03 | HU0000706429 | 0,005445 | 14.296.600 | |
| 2023-06-30 | HU0000706429 | 0,005441 | 14.284.900 | |
| 2023-06-29 | HU0000706429 | 0,005443 | 13.946.400 | |
| 2023-06-28 | HU0000706429 | 0,005446 | 13.758.800 | |
| 2023-06-27 | HU0000706429 | 0,005449 | 13.765.300 | |
| 2023-06-26 | HU0000706429 | 0,005448 | 13.762.200 | |
| 2023-06-23 | HU0000706429 | 0,005445 | 13.755.900 | |
| 2023-06-22 | HU0000706429 | 0,005441 | 13.760.900 | |
| 2023-06-21 | HU0000706429 | 0,005443 | 13.807.900 | |
| 2023-06-20 | HU0000706429 | 0,005444 | 13.809.700 | |
| 2023-06-19 | HU0000706429 | 0,005440 | 13.742.700 | |
| 2023-06-16 | HU0000706429 | 0,005440 | 13.743.700 | |
| 2023-06-15 | HU0000706429 | 0,005438 | 13.748.900 | |
| 2023-06-14 | HU0000706429 | 0,005436 | 13.768.700 | |
| 2023-06-13 | HU0000706429 | 0,005432 | 13.741.100 | |
| 2023-06-12 | HU0000706429 | 0,005429 | 13.700.800 | |
| 2023-06-09 | HU0000706429 | 0,005426 | 13.695.700 | |
| 2023-06-08 | HU0000706429 | 0,005422 | 13.683.700 | |
| 2023-06-07 | HU0000706429 | 0,005418 | 13.716.500 | |
| 2023-06-06 | HU0000706429 | 0,005426 | 13.750.600 | |
| 2023-06-05 | HU0000706429 | 0,005421 | 13.748.800 | |
| 2023-06-02 | HU0000706429 | 0,005441 | 13.798.500 | |
| 2023-06-01 | HU0000706429 | 0,005440 | 14.024.200 | |
| 2023-05-31 | HU0000706429 | 0,005440 | 14.018.600 | |
| 2023-05-30 | HU0000706429 | 0,005436 | 14.009.300 | |
| 2023-05-26 | HU0000706429 | 0,005428 | 13.988.500 | |
| 2023-05-25 | HU0000706429 | 0,005428 | 13.987.700 | |
| 2023-05-24 | HU0000706429 | 0,005434 | 14.004.600 | |
| 2023-05-23 | HU0000706429 | 0,005444 | 14.026.300 | |
| 2023-05-22 | HU0000706429 | 0,005452 | 14.060.300 | |
| 2023-05-19 | HU0000706429 | 0,005452 | 14.059.100 | |
| 2023-05-18 | HU0000706429 | 0,005456 | 14.069.500 | |
| 2023-05-17 | HU0000706429 | 0,005463 | 14.088.900 | |
| 2023-05-16 | HU0000706429 | 0,005471 | 14.143.400 | |
| 2023-05-15 | HU0000706429 | 0,005474 | 14.156.000 | |
| 2023-05-12 | HU0000706429 | 0,005474 | 14.156.300 | |
| 2023-05-11 | HU0000706429 | 0,005479 | 14.214.100 | |
| 2023-05-10 | HU0000706429 | 0,005474 | 14.202.900 | |
| 2023-05-09 | HU0000706429 | 0,005470 | 14.184.700 | |
| 2023-05-08 | HU0000706429 | 0,005476 | 14.200.300 | |
| 2023-05-05 | HU0000706429 | 0,005475 | 14.196.700 | |
| 2023-05-04 | HU0000706429 | 0,005474 | 14.192.300 | |
| 2023-05-03 | HU0000706429 | 0,005473 | 14.186.000 | |
| 2023-05-02 | HU0000706429 | 0,005469 | 14.165.500 | |
| 2023-04-28 | HU0000706429 | 0,005467 | 14.160.700 | |
| 2023-04-27 | HU0000706429 | 0,005473 | 14.409.900 | |
| 2023-04-26 | HU0000706429 | 0,005476 | 14.410.700 | |
| 2023-04-25 | HU0000706429 | 0,005475 | 14.282.500 | |
| 2023-04-24 | HU0000706429 | 0,005472 | 14.278.600 | |
| 2023-04-21 | HU0000706429 | 0,005467 | 14.433.000 | |
| 2023-04-20 | HU0000706429 | 0,005470 | 14.439.100 | |
| 2023-04-19 | HU0000706429 | 0,005467 | 14.445.300 | |
| 2023-04-18 | HU0000706429 | 0,005474 | 14.477.500 | |
| 2023-04-17 | HU0000706429 | 0,005469 | 14.463.100 | |
| 2023-04-14 | HU0000706429 | 0,005475 | 14.492.400 | |
| 2023-04-13 | HU0000706429 | 0,005477 | 14.503.200 | |
| 2023-04-12 | HU0000706429 | 0,005470 | 14.480.200 | |
| 2023-04-11 | HU0000706429 | 0,005470 | 14.535.600 | |
| 2023-04-06 | HU0000706429 | 0,005479 | 14.530.700 | |
| 2023-04-05 | HU0000706429 | 0,005480 | 14.556.700 | |
| 2023-04-04 | HU0000706429 | 0,005474 | 14.542.200 | |
| 2023-04-03 | HU0000706429 | 0,005468 | 14.509.300 | |
| 2023-03-31 | HU0000706429 | 0,005464 | 14.494.400 | |
| 2023-03-30 | HU0000706429 | 0,005459 | 14.480.800 | |
| 2023-03-29 | HU0000706429 | 0,005455 | 14.500.100 | |
| 2023-03-28 | HU0000706429 | 0,005456 | 14.491.800 | |
| 2023-03-27 | HU0000706429 | 0,005461 | 14.525.600 | |
| 2023-03-24 | HU0000706429 | 0,005468 | 14.548.000 | |
| 2023-03-23 | HU0000706429 | 0,005468 | 14.548.700 | |
| 2023-03-22 | HU0000706429 | 0,005458 | 14.522.000 | |
| 2023-03-21 | HU0000706429 | 0,005456 | 14.517.400 | |
| 2023-03-20 | HU0000706429 | 0,005453 | 14.499.800 | |
| 2023-03-17 | HU0000706429 | 0,005445 | 14.481.300 | |
| 2023-03-16 | HU0000706429 | 0,005443 | 14.474.500 | |
| 2023-03-14 | HU0000706429 | 0,005450 | 14.497.600 | |
| 2023-03-13 | HU0000706429 | 0,005454 | 14.509.000 | |
| 2023-03-10 | HU0000706429 | 0,005447 | 14.471.900 | |
| 2023-03-09 | HU0000706429 | 0,005439 | 14.450.800 | |
| 2023-03-08 | HU0000706429 | 0,005438 | 14.453.200 | |
| 2023-03-07 | HU0000706429 | 0,005439 | 14.453.400 | |
| 2023-03-06 | HU0000706429 | 0,005442 | 14.361.400 | |
| 2023-03-03 | HU0000706429 | 0,005438 | 14.350.800 | |
| 2023-03-02 | HU0000706429 | 0,005436 | 14.319.900 | |
| 2023-03-01 | HU0000706429 | 0,005440 | 14.331.600 | |
| 2023-02-28 | HU0000706429 | 0,005440 | 14.293.600 | |
| 2023-02-27 | HU0000706429 | 0,005446 | 14.781.100 | |
| 2023-02-24 | HU0000706429 | 0,005444 | 14.669.800 | |
| 2023-02-23 | HU0000706429 | 0,005452 | 14.691.500 | |
| 2023-02-22 | HU0000706429 | 0,005450 | 14.700.600 | |
| 2023-02-21 | HU0000706429 | 0,005450 | 14.707.500 | |
| 2023-02-20 | HU0000706429 | 0,005457 | 14.642.100 | |
| 2023-02-17 | HU0000706429 | 0,005454 | 14.136.000 | |
| 2023-02-16 | HU0000706429 | 0,005458 | 14.121.200 | |
| 2023-02-15 | HU0000706429 | 0,005459 | 13.983.200 | |
| 2023-02-14 | HU0000706429 | 0,005465 | 13.984.900 | |
| 2023-02-13 | HU0000706429 | 0,005466 | 13.896.800 | |
| 2023-02-10 | HU0000706429 | 0,005470 | 13.838.400 | |
| 2023-02-09 | HU0000706429 | 0,005474 | 13.789.200 | |
| 2023-02-08 | HU0000706429 | 0,005474 | 13.748.400 | |
| 2023-02-07 | HU0000706429 | 0,005477 | 13.764.800 | |
| 2023-02-06 | HU0000706429 | 0,005480 | 13.796.100 | |
| 2023-02-03 | HU0000706429 | 0,005493 | 13.803.000 | |
| 2023-02-02 | HU0000706429 | 0,005499 | 13.802.100 | |
| 2023-02-01 | HU0000706429 | 0,005483 | 13.762.500 | |
| 2023-01-31 | HU0000706429 | 0,005477 | 13.651.800 | |
| 2023-01-30 | HU0000706429 | 0,005476 | 13.644.000 | |
| 2023-01-27 | HU0000706429 | 0,005479 | 13.694.400 | |
| 2023-01-26 | HU0000706429 | 0,005479 | 13.408.600 | |
| 2023-01-25 | HU0000706429 | 0,005479 | 13.376.700 | |
| 2023-01-24 | HU0000706429 | 0,005474 | 13.363.300 | |
| 2023-01-23 | HU0000706429 | 0,005473 | 13.378.600 | |
| 2023-01-20 | HU0000706429 | 0,005469 | 13.346.800 | |
| 2023-01-19 | HU0000706429 | 0,005470 | 13.232.700 | |
| 2023-01-18 | HU0000706429 | 0,005473 | 13.274.700 | |
| 2023-01-17 | HU0000706429 | 0,005464 | 13.236.500 | |
| 2023-01-16 | HU0000706429 | 0,005459 | 13.224.900 | |
| 2023-01-13 | HU0000706429 | 0,005460 | 13.225.800 | |
| 2023-01-12 | HU0000706429 | 0,005458 | 13.215.500 | |
| 2023-01-11 | HU0000706429 | 0,005448 | 13.182.500 | |
| 2023-01-10 | HU0000706429 | 0,005443 | 13.175.300 | |
| 2023-01-09 | HU0000706429 | 0,005445 | 13.194.800 | |
| 2023-01-06 | HU0000706429 | 0,005445 | 13.194.500 | |
| 2023-01-05 | HU0000706429 | 0,005426 | 13.150.600 | |
| 2023-01-04 | HU0000706429 | 0,005434 | 13.169.800 | |
| 2023-01-03 | HU0000706429 | 0,005429 | 13.157.800 | |
| 2023-01-02 | HU0000706429 | 0,005431 | 13.162.300 | |
| 2022-12-30 | HU0000706429 | 0,005427 | 13.152.400 | |
| 2022-12-29 | HU0000706429 | 0,005429 | 13.156.400 | |
| 2022-12-28 | HU0000706429 | 0,005426 | 13.142.300 | |
| 2022-12-27 | HU0000706429 | 0,005430 | 13.133.000 | |
| 2022-12-23 | HU0000706429 | 0,005430 | 13.130.600 | |
| 2022-12-22 | HU0000706429 | 0,005432 | 13.135.600 | |
| 2022-12-21 | HU0000706429 | 0,005430 | 13.145.000 | |
| 2022-12-20 | HU0000706429 | 0,005426 | 13.116.000 | |
| 2022-12-19 | HU0000706429 | 0,005430 | 13.127.400 | |
| 2022-12-16 | HU0000706429 | 0,005431 | 13.128.400 | |
| 2022-12-15 | HU0000706429 | 0,005438 | 13.131.000 | |
| 2022-12-14 | HU0000706429 | 0,005450 | 13.171.100 | |
| 2022-12-13 | HU0000706429 | 0,005447 | 13.160.400 | |
| 2022-12-12 | HU0000706429 | 0,005436 | 13.131.800 | |
| 2022-12-09 | HU0000706429 | 0,005439 | 13.143.000 | |
| 2022-12-08 | HU0000706429 | 0,005439 | 13.143.000 | |
| 2022-12-07 | HU0000706429 | 0,005437 | 13.139.000 | |
| 2022-12-06 | HU0000706429 | 0,005433 | 13.090.400 | |
| 2022-12-05 | HU0000706429 | 0,005433 | 13.123.700 | |
| 2022-12-02 | HU0000706429 | 0,005438 | 13.132.400 | |
| 2022-12-01 | HU0000706429 | 0,005429 | 13.112.700 | |
| 2022-11-30 | HU0000706429 | 0,005414 | 13.076.500 | |
| 2022-11-29 | HU0000706429 | 0,005415 | 13.081.200 | |
| 2022-11-28 | HU0000706429 | 0,005415 | 13.075.800 | |
| 2022-11-25 | HU0000706429 | 0,005418 | 13.081.200 | |
| 2022-11-24 | HU0000706429 | 0,005415 | 13.073.800 | |
| 2022-11-23 | HU0000706429 | 0,005415 | 13.074.700 | |
| 2022-11-22 | HU0000706429 | 0,005409 | 13.077.400 | |
| 2022-11-21 | HU0000706429 | 0,005409 | 13.078.500 | |
| 2022-11-18 | HU0000706429 | 0,005408 | 13.064.900 | |
| 2022-11-17 | HU0000706429 | 0,005406 | 13.061.900 | |
| 2022-11-16 | HU0000706429 | 0,005408 | 13.069.000 | |
| 2022-11-15 | HU0000706429 | 0,005401 | 13.080.000 | |
| 2022-11-14 | HU0000706429 | 0,005396 | 13.104.700 | |
| 2022-11-11 | HU0000706429 | 0,005392 | 13.092.600 | |
| 2022-11-10 | HU0000706429 | 0,005391 | 13.102.500 | |
| 2022-11-09 | HU0000706429 | 0,005369 | 13.050.000 | |
| 2022-11-08 | HU0000706429 | 0,005374 | 13.040.200 | |
| 2022-11-07 | HU0000706429 | 0,005367 | 13.025.000 | |
| 2022-11-04 | HU0000706429 | 0,005364 | 13.034.000 | |
| 2022-11-03 | HU0000706429 | 0,005352 | 12.999.800 | |
| 2022-11-02 | HU0000706429 | 0,005365 | 12.965.300 | |
| 2022-10-28 | HU0000706429 | 0,005396 | 13.214.500 | |
| 2022-10-27 | HU0000706429 | 0,005396 | 13.213.200 | |
| 2022-10-26 | HU0000706429 | 0,005379 | 13.173.700 | |
| 2022-10-25 | HU0000706429 | 0,005371 | 13.159.400 | |
| 2022-10-24 | HU0000706429 | 0,005359 | 13.136.800 | |
| 2022-10-21 | HU0000706429 | 0,005363 | 13.118.200 | |
| 2022-10-20 | HU0000706429 | 0,005353 | 13.110.300 | |
| 2022-10-19 | HU0000706429 | 0,005355 | 13.131.500 | |
| 2022-10-18 | HU0000706429 | 0,005365 | 13.133.500 | |
| 2022-10-17 | HU0000706429 | 0,005364 | 13.144.700 | |
| 2022-10-14 | HU0000706429 | 0,005354 | 13.131.500 | |
| 2022-10-13 | HU0000706429 | 0,005361 | 13.154.800 | |
| 2022-10-12 | HU0000706429 | 0,005365 | 13.162.400 | |
| 2022-10-11 | HU0000706429 | 0,005369 | 13.206.100 | |
| 2022-10-10 | HU0000706429 | 0,005370 | 13.240.400 | |
| 2022-10-07 | HU0000706429 | 0,005376 | 13.255.000 | |
| 2022-10-06 | HU0000706429 | 0,005387 | 13.628.900 | |
| 2022-10-05 | HU0000706429 | 0,005393 | 13.659.000 | |
| 2022-10-04 | HU0000706429 | 0,005405 | 13.712.900 | |
| 2022-10-03 | HU0000706429 | 0,005393 | 13.682.000 | |
| 2022-09-30 | HU0000706429 | 0,005383 | 13.656.700 | |
| 2022-09-29 | HU0000706429 | 0,005379 | 13.763.700 | |
| 2022-09-28 | HU0000706429 | 0,005381 | 13.781.800 | |
| 2022-09-27 | HU0000706429 | 0,005378 | 13.780.700 | |
| 2022-09-26 | HU0000706429 | 0,005386 | 13.806.000 | |
| 2022-09-22 | HU0000706429 | 0,005417 | 13.885.800 | |
| 2022-09-21 | HU0000706429 | 0,005428 | 13.923.200 | |
| 2022-09-20 | HU0000706429 | 0,005435 | 13.938.100 | |
| 2022-09-19 | HU0000706429 | 0,005445 | 14.088.000 | |
| 2022-09-16 | HU0000706429 | 0,005451 | 14.115.600 | |
| 2022-09-15 | HU0000706429 | 0,005448 | 14.109.300 | |
| 2022-09-14 | HU0000706429 | 0,005453 | 14.122.300 | |
| 2022-09-13 | HU0000706429 | 0,005458 | 16.071.200 | |
| 2022-09-12 | HU0000706429 | 0,005475 | 16.083.100 | |
| 2022-09-09 | HU0000706429 | 0,005466 | 16.070.500 | |
| 2022-09-08 | HU0000706429 | 0,005463 | 16.059.500 | |
| 2022-09-07 | HU0000706429 | 0,005470 | 16.080.300 | |
| 2022-09-06 | HU0000706429 | 0,005466 | 16.076.400 | |
| 2022-09-05 | HU0000706429 | 0,005467 | 16.094.500 | |
| 2022-09-02 | HU0000706429 | 0,005475 | 16.128.800 | |
| 2022-09-01 | HU0000706429 | 0,005464 | 16.095.200 | |
| 2022-08-31 | HU0000706429 | 0,005479 | 16.138.600 | |
| 2022-08-30 | HU0000706429 | 0,005483 | 16.152.700 | |
| 2022-08-29 | HU0000706429 | 0,005494 | 16.064.200 | |
| 2022-08-26 | HU0000706429 | 0,005500 | 16.087.200 | |
| 2022-08-25 | HU0000706429 | 0,005504 | 16.087.700 | |
| 2022-08-24 | HU0000706429 | 0,005499 | 16.072.600 | |
| 2022-08-23 | HU0000706429 | 0,005502 | 16.116.000 | |
| 2022-08-22 | HU0000706429 | 0,005501 | 16.112.700 | |
| 2022-08-19 | HU0000706429 | 0,005510 | 17.292.100 | |
| 2022-08-18 | HU0000706429 | 0,005525 | 17.339.500 | |
| 2022-08-17 | HU0000706429 | 0,005528 | 17.384.900 | |
| 2022-08-16 | HU0000706429 | 0,005539 | 17.420.500 | |
| 2022-08-15 | HU0000706429 | 0,005543 | 17.431.400 | |
| 2022-08-12 | HU0000706429 | 0,005555 | 17.471.900 | |
| 2022-08-11 | HU0000706429 | 0,005559 | 17.459.800 | |
| 2022-08-10 | HU0000706429 | 0,005556 | 17.453.100 | |
| 2022-08-09 | HU0000706429 | 0,005547 | 17.412.700 | |
| 2022-08-08 | HU0000706429 | 0,005579 | 17.511.100 | |
| 2022-08-05 | HU0000706429 | 0,005571 | 17.470.800 | |
| 2022-08-04 | HU0000706429 | 0,005583 | 17.512.300 | |
| 2022-08-03 | HU0000706429 | 0,005578 | 17.512.800 | |
| 2022-08-02 | HU0000706429 | 0,005577 | 17.495.200 | |
| 2022-08-01 | HU0000706429 | 0,005588 | 17.529.000 | |
| 2022-07-29 | HU0000706429 | 0,005592 | 17.541.100 | |
| 2022-07-28 | HU0000706429 | 0,005586 | 17.528.100 | |
| 2022-07-27 | HU0000706429 | 0,005568 | 17.469.000 | |
| 2022-07-26 | HU0000706429 | 0,005560 | 17.443.200 | |
| 2022-07-25 | HU0000706429 | 0,005563 | 17.484.500 | |
| 2022-07-22 | HU0000706429 | 0,005560 | 17.505.000 | |
| 2022-07-21 | HU0000706429 | 0,005547 | 17.439.900 | |
| 2022-07-20 | HU0000706429 | 0,005544 | 17.428.800 | |
| 2022-07-19 | HU0000706429 | 0,005546 | 17.441.000 | |
| 2022-07-18 | HU0000706429 | 0,005546 | 17.440.600 | |
| 2022-07-15 | HU0000706429 | 0,005548 | 17.441.100 | |
| 2022-07-14 | HU0000706429 | 0,005540 | 17.582.000 | |
| 2022-07-13 | HU0000706429 | 0,005554 | 17.633.500 | |
| 2022-07-12 | HU0000706429 | 0,005561 | 17.664.500 | |
| 2022-07-11 | HU0000706429 | 0,005564 | 17.571.900 | |
| 2022-07-08 | HU0000706429 | 0,005569 | 17.571.100 | |
| 2022-07-07 | HU0000706429 | 0,005565 | 17.469.900 | |
| 2022-07-06 | HU0000706429 | 0,005570 | 17.591.200 | |
| 2022-07-05 | HU0000706429 | 0,005572 | 17.599.700 | |
| 2022-07-04 | HU0000706429 | 0,005570 | 17.615.800 | |
| 2022-07-01 | HU0000706429 | 0,005576 | 17.633.900 | |
| 2022-06-30 | HU0000706429 | 0,005566 | 17.600.300 | |
| 2022-06-29 | HU0000706429 | 0,005565 | 17.598.000 | |
| 2022-06-28 | HU0000706429 | 0,005565 | 17.599.900 | |
| 2022-06-27 | HU0000706429 | 0,005576 | 17.585.300 | |
| 2022-06-24 | HU0000706429 | 0,005577 | 17.747.400 | |
| 2022-06-23 | HU0000706429 | 0,005577 | 17.764.600 | |
| 2022-06-22 | HU0000706429 | 0,005575 | 17.757.200 | |
| 2022-06-21 | HU0000706429 | 0,005571 | 17.747.500 | |
| 2022-06-20 | HU0000706429 | 0,005560 | 17.816.900 | |
| 2022-06-17 | HU0000706429 | 0,005567 | 17.838.700 | |
| 2022-06-16 | HU0000706429 | 0,005567 | 17.845.000 | |
| 2022-06-15 | HU0000706429 | 0,005577 | 17.884.200 | |
| 2022-06-14 | HU0000706429 | 0,005564 | 17.891.300 | |
| 2022-06-13 | HU0000706429 | 0,005578 | 18.041.700 | |
| 2022-06-10 | HU0000706429 | 0,005613 | 18.167.300 | |
| 2022-06-09 | HU0000706429 | 0,005631 | 18.236.900 | |
| 2022-06-08 | HU0000706429 | 0,005642 | 18.624.700 | |
| 2022-06-07 | HU0000706429 | 0,005646 | 18.666.900 | |
| 2022-06-03 | HU0000706429 | 0,005646 | 18.667.600 | |
| 2022-06-02 | HU0000706429 | 0,005644 | 18.664.100 | |
| 2022-06-01 | HU0000706429 | 0,005645 | 19.494.600 | |
| 2022-05-31 | HU0000706429 | 0,005637 | 19.461.500 | |
| 2022-05-30 | HU0000706429 | 0,005647 | 19.539.000 | |
| 2022-05-26 | HU0000706429 | 0,005647 | 19.538.400 | |
| 2022-05-25 | HU0000706429 | 0,005644 | 19.540.400 | |
| 2022-05-24 | HU0000706429 | 0,005640 | 19.507.600 | |
| 2022-05-23 | HU0000706429 | 0,005646 | 19.501.300 | |
| 2022-05-20 | HU0000706429 | 0,005648 | 19.667.800 | |
| 2022-05-19 | HU0000706429 | 0,005645 | 19.657.300 | |
| 2022-05-18 | HU0000706429 | 0,005642 | 19.648.800 | |
| 2022-05-17 | HU0000706429 | 0,005645 | 19.694.400 | |
| 2022-05-16 | HU0000706429 | 0,005638 | 19.717.200 | |
| 2022-05-13 | HU0000706429 | 0,005639 | 19.727.000 | |
| 2022-05-12 | HU0000706429 | 0,005642 | 19.738.900 | |
| 2022-05-11 | HU0000706429 | 0,005639 | 19.730.000 | |
| 2022-05-10 | HU0000706429 | 0,005639 | 19.739.600 | |
| 2022-05-09 | HU0000706429 | 0,005638 | 19.727.900 | |
| 2022-05-06 | HU0000706429 | 0,005638 | 20.536.600 | |
| 2022-05-05 | HU0000706429 | 0,005645 | 20.560.600 | |
| 2022-05-04 | HU0000706429 | 0,005655 | 20.644.500 | |
| 2022-05-03 | HU0000706429 | 0,005655 | 20.721.200 | |
| 2022-05-02 | HU0000706429 | 0,005651 | 20.706.200 | |
| 2022-04-29 | HU0000706429 | 0,005625 | 20.669.300 | |
| 2022-04-28 | HU0000706429 | 0,005619 | 20.660.200 | |
| 2022-04-27 | HU0000706429 | 0,005625 | 20.698.900 | |
| 2022-04-26 | HU0000706429 | 0,005630 | 20.716.000 | |
| 2022-04-25 | HU0000706429 | 0,005631 | 20.745.000 | |
| 2022-04-22 | HU0000706429 | 0,005628 | 20.772.100 | |
| 2022-04-21 | HU0000706429 | 0,005633 | 20.801.800 | |
| 2022-04-20 | HU0000706429 | 0,005641 | 20.832.800 | |
| 2022-04-19 | HU0000706429 | 0,005639 | 20.825.100 | |
| 2022-04-14 | HU0000706429 | 0,005646 | 20.863.600 | |
| 2022-04-13 | HU0000706429 | 0,005651 | 20.902.700 | |
| 2022-04-12 | HU0000706429 | 0,005643 | 20.901.700 | |
| 2022-04-11 | HU0000706429 | 0,005642 | 20.895.200 | |
| 2022-04-08 | HU0000706429 | 0,005643 | 20.938.900 | |
| 2022-04-07 | HU0000706429 | 0,005651 | 21.064.000 | |
| 2022-04-06 | HU0000706429 | 0,005649 | 21.057.100 | |
| 2022-04-05 | HU0000706429 | 0,005643 | 21.035.400 | |
| 2022-04-04 | HU0000706429 | 0,005646 | 20.820.200 | |
| 2022-04-01 | HU0000706429 | 0,005641 | 20.887.600 | |
| 2022-03-31 | HU0000706429 | 0,005649 | 20.916.200 | |
| 2022-03-30 | HU0000706429 | 0,005644 | 20.897.500 | |
| 2022-03-29 | HU0000706429 | 0,005633 | 20.854.400 | |
| 2022-03-28 | HU0000706429 | 0,005623 | 20.830.100 | |
| 2022-03-25 | HU0000706429 | 0,005627 | 20.856.400 | |
| 2022-03-24 | HU0000706429 | 0,005639 | 20.899.000 | |
| 2022-03-23 | HU0000706429 | 0,005639 | 20.903.300 | |
| 2022-03-22 | HU0000706429 | 0,005643 | 20.929.400 | |
| 2022-03-21 | HU0000706429 | 0,005654 | 20.981.600 | |
| 2022-03-18 | HU0000706429 | 0,005664 | 21.032.300 | |
| 2022-03-17 | HU0000706429 | 0,005666 | 21.034.500 | |
| 2022-03-16 | HU0000706429 | 0,005651 | 20.970.600 | |
| 2022-03-11 | HU0000706429 | 0,005655 | 21.082.700 | |
| 2022-03-10 | HU0000706429 | 0,005655 | 21.211.800 | |
| 2022-03-09 | HU0000706429 | 0,005658 | 21.437.300 | |
| 2022-03-08 | HU0000706429 | 0,005652 | 21.420.700 | |
| 2022-03-07 | HU0000706429 | 0,005703 | 21.734.500 | |
| 2022-03-04 | HU0000706429 | 0,005721 | 21.839.000 | |
| 2022-03-03 | HU0000706429 | 0,005732 | 21.889.800 | |
| 2022-03-02 | HU0000706429 | 0,005761 | 22.000.900 | |
| 2022-03-01 | HU0000706429 | 0,005769 | 22.080.600 | |
| 2022-02-28 | HU0000706429 | 0,005768 | 22.155.000 | |
| 2022-02-25 | HU0000706429 | 0,005902 | 22.641.400 | |
| 2022-02-24 | HU0000706429 | 0,005900 | 22.690.600 | |
| 2022-02-23 | HU0000706429 | 0,005941 | 22.845.900 | |
| 2022-02-22 | HU0000706429 | 0,005951 | 23.027.300 | |
| 2022-02-21 | HU0000706429 | 0,005966 | 23.067.300 | |
| 2022-02-18 | HU0000706429 | 0,005970 | 23.090.600 | |
| 2022-02-17 | HU0000706429 | 0,005972 | 23.104.200 | |
| 2022-02-16 | HU0000706429 | 0,005972 | 23.105.700 | |
| 2022-02-15 | HU0000706429 | 0,005972 | 23.126.900 | |
| 2022-02-14 | HU0000706429 | 0,005974 | 23.156.300 | |
| 2022-02-11 | HU0000706429 | 0,005983 | 23.234.900 | |
| 2022-02-10 | HU0000706429 | 0,005986 | 23.239.000 | |
| 2022-02-09 | HU0000706429 | 0,005992 | 23.264.800 | |
| 2022-02-08 | HU0000706429 | 0,005989 | 23.246.600 | |
| 2022-02-07 | HU0000706429 | 0,005990 | 23.248.700 | |
| 2022-02-04 | HU0000706429 | 0,005993 | 23.353.300 | |
| 2022-02-03 | HU0000706429 | 0,006004 | 23.395.800 | |
| 2022-02-02 | HU0000706429 | 0,006006 | 23.403.000 | |
| 2022-02-01 | HU0000706429 | 0,006007 | 23.405.200 | |
| 2022-01-31 | HU0000706429 | 0,006006 | 23.439.400 | |
| 2022-01-28 | HU0000706429 | 0,006012 | 23.465.400 | |
| 2022-01-27 | HU0000706429 | 0,006021 | 23.508.000 | |
| 2022-01-26 | HU0000706429 | 0,006031 | 23.631.000 | |
| 2022-01-25 | HU0000706429 | 0,006033 | 23.639.200 | |
| 2022-01-24 | HU0000706429 | 0,006039 | 23.668.900 | |
| 2022-01-21 | HU0000706429 | 0,006043 | 23.667.200 | |
| 2022-01-20 | HU0000706429 | 0,006043 | 23.714.300 | |
| 2022-01-19 | HU0000706429 | 0,006044 | 23.710.600 | |
| 2022-01-18 | HU0000706429 | 0,006037 | 23.623.000 | |
| 2022-01-17 | HU0000706429 | 0,006046 | 23.631.900 | |
| 2022-01-14 | HU0000706429 | 0,006044 | 23.528.000 | |
| 2022-01-13 | HU0000706429 | 0,006057 | 23.585.200 | |
| 2022-01-12 | HU0000706429 | 0,006060 | 23.596.600 | |
| 2022-01-11 | HU0000706429 | 0,006057 | 23.538.600 | |
| 2022-01-10 | HU0000706429 | 0,006057 | 23.538.300 | |
| 2022-01-07 | HU0000706429 | 0,006058 | 23.541.000 | |
| 2022-01-06 | HU0000706429 | 0,006062 | 23.557.600 | |
| 2022-01-05 | HU0000706429 | 0,006067 | 23.578.000 | |
| 2022-01-04 | HU0000706429 | 0,006073 | 23.605.700 | |
| 2022-01-03 | HU0000706429 | 0,006073 | 23.607.500 | |
| 2021-12-31 | HU0000706429 | 0,006069 | 23.588.600 | |
| 2021-12-30 | HU0000706429 | 0,006073 | 23.603.200 | |
| 2021-12-29 | HU0000706429 | 0,006073 | 23.608.600 | |
| 2021-12-28 | HU0000706429 | 0,006074 | 23.608.500 | |
| 2021-12-27 | HU0000706429 | 0,006074 | 23.683.600 | |
| 2021-12-23 | HU0000706429 | 0,006074 | 23.757.500 | |
| 2021-12-22 | HU0000706429 | 0,006074 | 23.813.800 | |
| 2021-12-21 | HU0000706429 | 0,006076 | 25.086.100 | |
| 2021-12-20 | HU0000706429 | 0,006075 | 25.095.900 | |
| 2021-12-17 | HU0000706429 | 0,006080 | 25.165.900 | |
| 2021-12-16 | HU0000706429 | 0,006078 | 25.153.200 | |
| 2021-12-15 | HU0000706429 | 0,006075 | 25.200.100 | |
| 2021-12-14 | HU0000706429 | 0,006076 | 25.198.800 | |
| 2021-12-13 | HU0000706429 | 0,006080 | 25.236.500 | |
| 2021-12-10 | HU0000706429 | 0,006083 | 25.467.800 | |
| 2021-12-09 | HU0000706429 | 0,006075 | 25.470.300 | |
| 2021-12-08 | HU0000706429 | 0,006074 | 25.600.600 | |
| 2021-12-07 | HU0000706429 | 0,006070 | 28.109.300 | |
| 2021-12-06 | HU0000706429 | 0,006072 | 28.120.800 | |
| 2021-12-03 | HU0000706429 | 0,006070 | 28.161.900 | |
| 2021-12-02 | HU0000706429 | 0,006070 | 28.209.700 | |
| 2021-12-01 | HU0000706429 | 0,006073 | 28.209.700 | |
| 2021-11-30 | HU0000706429 | 0,006070 | 28.205.000 | |
| 2021-11-29 | HU0000706429 | 0,006073 | 28.228.800 | |
| 2021-11-26 | HU0000706429 | 0,006073 | 28.251.500 | |
| 2021-11-25 | HU0000706429 | 0,006079 | 28.463.400 | |
| 2021-11-24 | HU0000706429 | 0,006079 | 28.484.200 | |
| 2021-11-23 | HU0000706429 | 0,006083 | 28.586.700 | |
| 2021-11-22 | HU0000706429 | 0,006091 | 28.722.900 | |
| 2021-11-19 | HU0000706429 | 0,006095 | 28.820.600 | |
| 2021-11-18 | HU0000706429 | 0,006093 | 28.804.200 | |
| 2021-11-17 | HU0000706429 | 0,006091 | 28.836.100 | |
| 2021-11-16 | HU0000706429 | 0,006093 | 28.929.700 | |
| 2021-11-15 | HU0000706429 | 0,006096 | 29.006.800 | |
| 2021-11-12 | HU0000706429 | 0,006096 | 29.834.900 | |
| 2021-11-11 | HU0000706429 | 0,006088 | 29.901.300 | |
| 2021-11-10 | HU0000706429 | 0,006091 | 29.989.000 | |
| 2021-11-09 | HU0000706429 | 0,006092 | 30.077.100 | |
| 2021-11-08 | HU0000706429 | 0,006096 | 30.272.300 | |
| 2021-11-05 | HU0000706429 | 0,006106 | 30.321.100 | |
| 2021-11-04 | HU0000706429 | 0,006109 | 30.317.900 | |
| 2021-11-03 | HU0000706429 | 0,006111 | 30.321.200 | |
| 2021-11-02 | HU0000706429 | 0,006111 | 30.312.900 | |
| 2021-10-29 | HU0000706429 | 0,006112 | 30.283.400 | |
| 2021-10-28 | HU0000706429 | 0,006116 | 30.297.500 | |
| 2021-10-27 | HU0000706429 | 0,006119 | 30.311.700 | |
| 2021-10-26 | HU0000706429 | 0,006116 | 30.413.700 | |
| 2021-10-25 | HU0000706429 | 0,006119 | 30.461.800 | |
| 2021-10-22 | HU0000706429 | 0,006116 | 30.502.900 | |
| 2021-10-21 | HU0000706429 | 0,006118 | 30.515.800 | |
| 2021-10-20 | HU0000706429 | 0,006123 | 30.540.500 | |
| 2021-10-19 | HU0000706429 | 0,006122 | 30.638.100 | |
| 2021-10-18 | HU0000706429 | 0,006119 | 30.631.000 | |
| 2021-10-15 | HU0000706429 | 0,006123 | 30.660.400 | |
| 2021-10-14 | HU0000706429 | 0,006120 | 30.726.100 | |
| 2021-10-13 | HU0000706429 | 0,006120 | 30.913.500 | |
| 2021-10-12 | HU0000706429 | 0,006118 | 31.577.900 | |
| 2021-10-11 | HU0000706429 | 0,006125 | 31.674.800 | |
| 2021-10-08 | HU0000706429 | 0,006129 | 31.964.200 | |
| 2021-10-07 | HU0000706429 | 0,006129 | 32.364.400 | |
| 2021-10-06 | HU0000706429 | 0,006130 | 32.397.400 | |
| 2021-10-05 | HU0000706429 | 0,006132 | 32.413.200 | |
| 2021-10-04 | HU0000706429 | 0,006135 | 32.473.900 | |
| 2021-10-01 | HU0000706429 | 0,006137 | 32.505.900 | |
| 2021-09-30 | HU0000706429 | 0,006137 | 32.510.200 | |
| 2021-09-29 | HU0000706429 | 0,006139 | 32.347.100 | |
| 2021-09-28 | HU0000706429 | 0,006139 | 32.343.400 | |
| 2021-09-27 | HU0000706429 | 0,006142 | 32.346.200 | |
| 2021-09-24 | HU0000706429 | 0,006143 | 32.344.700 | |
| 2021-09-23 | HU0000706429 | 0,006144 | 32.647.000 | |
| 2021-09-22 | HU0000706429 | 0,006146 | 32.679.900 | |
| 2021-09-21 | HU0000706429 | 0,006146 | 32.701.000 | |
| 2021-09-20 | HU0000706429 | 0,006146 | 32.781.000 | |
| 2021-09-17 | HU0000706429 | 0,006149 | 32.776.100 | |
| 2021-09-16 | HU0000706429 | 0,006151 | 32.802.300 | |
| 2021-09-15 | HU0000706429 | 0,006153 | 32.802.400 | |
| 2021-09-14 | HU0000706429 | 0,006150 | 31.575.500 | |
| 2021-09-13 | HU0000706429 | 0,006149 | 31.566.000 | |
| 2021-09-10 | HU0000706429 | 0,006149 | 31.530.500 | |
| 2021-09-09 | HU0000706429 | 0,006148 | 31.529.200 | |
| 2021-09-08 | HU0000706429 | 0,006148 | 34.001.800 | |
| 2021-09-07 | HU0000706429 | 0,006148 | 34.159.300 | |
| 2021-09-06 | HU0000706429 | 0,006149 | 34.189.700 | |
| 2021-09-03 | HU0000706429 | 0,006146 | 34.146.300 | |
| 2021-09-02 | HU0000706429 | 0,006148 | 34.154.400 | |
| 2021-09-01 | HU0000706429 | 0,006148 | 34.155.100 | |
| 2021-08-31 | HU0000706429 | 0,006146 | 34.140.400 | |
| 2021-08-30 | HU0000706429 | 0,006148 | 33.999.700 | |
| 2021-08-27 | HU0000706429 | 0,006147 | 33.983.700 | |
| 2021-08-26 | HU0000706429 | 0,006146 | 33.972.800 | |
| 2021-08-25 | HU0000706429 | 0,006147 | 33.997.500 | |
| 2021-08-24 | HU0000706429 | 0,006149 | 34.026.000 | |
| 2021-08-23 | HU0000706429 | 0,006147 | 34.017.600 | |
| 2021-08-19 | HU0000706429 | 0,006148 | 34.043.600 | |
| 2021-08-18 | HU0000706429 | 0,006148 | 34.046.700 | |
| 2021-08-17 | HU0000706429 | 0,006147 | 34.113.400 | |
| 2021-08-16 | HU0000706429 | 0,006146 | 34.116.700 | |
| 2021-08-13 | HU0000706429 | 0,006144 | 34.125.900 | |
| 2021-08-12 | HU0000706429 | 0,006145 | 34.148.200 | |
| 2021-08-11 | HU0000706429 | 0,006144 | 34.126.000 | |
| 2021-08-10 | HU0000706429 | 0,006143 | 34.009.000 | |
| 2021-08-09 | HU0000706429 | 0,006144 | 34.065.000 | |
| 2021-08-06 | HU0000706429 | 0,006145 | 33.920.900 | |
| 2021-08-05 | HU0000706429 | 0,006147 | 33.931.200 | |
| 2021-08-04 | HU0000706429 | 0,006146 | 33.947.900 | |
| 2021-08-03 | HU0000706429 | 0,006145 | 33.891.300 | |
| 2021-08-02 | HU0000706429 | 0,006144 | 33.866.000 | |
| 2021-07-30 | HU0000706429 | 0,006143 | 33.863.300 | |
| 2021-07-29 | HU0000706429 | 0,006140 | 33.865.900 | |
| 2021-07-28 | HU0000706429 | 0,006140 | 33.861.200 | |
| 2021-07-27 | HU0000706429 | 0,006140 | 33.850.700 | |
| 2021-07-26 | HU0000706429 | 0,006141 | 33.804.200 | |
| 2021-07-23 | HU0000706429 | 0,006141 | 33.684.100 | |
| 2021-07-22 | HU0000706429 | 0,006141 | 33.717.300 | |
| 2021-07-21 | HU0000706429 | 0,006141 | 33.909.100 | |
| 2021-07-20 | HU0000706429 | 0,006140 | 33.901.500 | |
| 2021-07-19 | HU0000706429 | 0,006140 | 33.901.600 | |
| 2021-07-16 | HU0000706429 | 0,006138 | 33.888.800 | |
| 2021-07-15 | HU0000706429 | 0,006138 | 33.793.600 | |
| 2021-07-14 | HU0000706429 | 0,006137 | 33.721.700 | |
| 2021-07-13 | HU0000706429 | 0,006135 | 33.684.900 | |
| 2021-07-12 | HU0000706429 | 0,006136 | 33.690.400 | |
| 2021-07-09 | HU0000706429 | 0,006135 | 33.672.100 | |
| 2021-07-08 | HU0000706429 | 0,006137 | 33.652.600 | |
| 2021-07-07 | HU0000706429 | 0,006138 | 33.640.400 | |
| 2021-07-06 | HU0000706429 | 0,006136 | 33.627.500 | |
| 2021-07-05 | HU0000706429 | 0,006135 | 33.668.100 | |
| 2021-07-02 | HU0000706429 | 0,006135 | 33.667.100 | |
| 2021-07-01 | HU0000706429 | 0,006135 | 33.636.200 | |
| 2021-06-30 | HU0000706429 | 0,006135 | 33.657.000 | |
| 2021-06-29 | HU0000706429 | 0,006137 | 33.658.000 | |
| 2021-06-28 | HU0000706429 | 0,006138 | 33.632.700 | |
| 2021-06-25 | HU0000706429 | 0,006135 | 33.588.200 | |
| 2021-06-24 | HU0000706429 | 0,006138 | 33.616.600 | |
| 2021-06-23 | HU0000706429 | 0,006139 | 33.434.000 | |
| 2021-06-22 | HU0000706429 | 0,006137 | 33.362.200 | |
| 2021-06-21 | HU0000706429 | 0,006137 | 33.341.100 | |
| 2021-06-18 | HU0000706429 | 0,006138 | 33.355.700 | |
| 2021-06-17 | HU0000706429 | 0,006138 | 33.390.300 | |
| 2021-06-16 | HU0000706429 | 0,006139 | 33.434.900 | |
| 2021-06-15 | HU0000706429 | 0,006138 | 33.455.700 | |
| 2021-06-14 | HU0000706429 | 0,006137 | 33.477.700 | |
| 2021-06-11 | HU0000706429 | 0,006139 | 33.457.900 | |
| 2021-06-10 | HU0000706429 | 0,006135 | 33.545.800 | |
| 2021-06-09 | HU0000706429 | 0,006134 | 33.689.300 | |
| 2021-06-08 | HU0000706429 | 0,006134 | 33.694.300 | |
| 2021-06-07 | HU0000706429 | 0,006130 | 33.704.400 | |
| 2021-06-04 | HU0000706429 | 0,006129 | 33.692.000 | |
| 2021-06-03 | HU0000706429 | 0,006125 | 33.694.100 | |
| 2021-06-02 | HU0000706429 | 0,006126 | 33.814.200 | |
| 2021-06-01 | HU0000706429 | 0,006124 | 33.804.300 | |
| 2021-05-31 | HU0000706429 | 0,006123 | 33.795.200 | |
| 2021-05-28 | HU0000706429 | 0,006124 | 33.988.000 | |
| 2021-05-27 | HU0000706429 | 0,006119 | 33.925.000 | |
| 2021-05-26 | HU0000706429 | 0,006123 | 34.188.700 | |
| 2021-05-25 | HU0000706429 | 0,006119 | 34.083.800 | |
| 2021-05-21 | HU0000706429 | 0,006117 | 34.074.700 | |
| 2021-05-20 | HU0000706429 | 0,006115 | 34.064.700 | |
| 2021-05-19 | HU0000706429 | 0,006116 | 34.075.200 | |
| 2021-05-18 | HU0000706429 | 0,006119 | 34.085.200 | |
| 2021-05-17 | HU0000706429 | 0,006120 | 34.551.100 | |
| 2021-05-14 | HU0000706429 | 0,006120 | 34.545.700 | |
| 2021-05-13 | HU0000706429 | 0,006121 | 34.588.600 | |
| 2021-05-12 | HU0000706429 | 0,006120 | 34.590.300 | |
| 2021-05-11 | HU0000706429 | 0,006125 | 34.611.700 | |
| 2021-05-10 | HU0000706429 | 0,006125 | 34.592.300 | |
| 2021-05-07 | HU0000706429 | 0,006123 | 34.652.600 | |
| 2021-05-06 | HU0000706429 | 0,006122 | 37.176.100 | |
| 2021-05-05 | HU0000706429 | 0,006122 | 37.112.600 | |
| 2021-05-04 | HU0000706429 | 0,006119 | 37.015.700 | |
| 2021-05-03 | HU0000706429 | 0,006119 | 37.207.300 | |
| 2021-04-30 | HU0000706429 | 0,006117 | 37.314.600 | |
| 2021-04-29 | HU0000706429 | 0,006114 | 37.323.600 | |
| 2021-04-28 | HU0000706429 | 0,006111 | 37.369.800 | |
| 2021-04-27 | HU0000706429 | 0,006112 | 37.376.100 | |
| 2021-04-26 | HU0000706429 | 0,006115 | 37.423.600 | |
| 2021-04-23 | HU0000706429 | 0,006111 | 37.349.300 | |
| 2021-04-22 | HU0000706429 | 0,006108 | 37.339.500 | |
| 2021-04-21 | HU0000706429 | 0,006113 | 37.366.900 | |
| 2021-04-21 | HU0000706429 | 0,006113 | 37.366.900 | |
| 2021-04-20 | HU0000706429 | 0,006118 | 37.413.800 | |
| 2021-04-19 | HU0000706429 | 0,006119 | 37.458.200 | |
| 2021-04-16 | HU0000706429 | 0,006117 | 37.426.400 | |
| 2021-04-15 | HU0000706429 | 0,006113 | 37.386.400 | |
| 2021-04-14 | HU0000706429 | 0,006109 | 37.376.300 | |
| 2021-04-13 | HU0000706429 | 0,006113 | 37.411.100 | |
| 2021-04-12 | HU0000706429 | 0,006124 | 37.574.600 | |
| 2021-04-09 | HU0000706429 | 0,006129 | 37.606.300 | |
| 2021-04-08 | HU0000706429 | 0,006126 | 37.588.400 | |
| 2021-04-07 | HU0000706429 | 0,006127 | 37.566.800 | |
| 2021-04-06 | HU0000706429 | 0,006128 | 37.575.200 | |
| 2021-04-01 | HU0000706429 | 0,006128 | 37.567.100 | |
| 2021-03-31 | HU0000706429 | 0,006127 | 37.616.600 | |
| 2021-03-30 | HU0000706429 | 0,006126 | 37.517.300 | |
| 2021-03-29 | HU0000706429 | 0,006127 | 37.523.900 | |
| 2021-03-26 | HU0000706429 | 0,006127 | 37.524.000 | |
| 2021-03-25 | HU0000706429 | 0,006126 | 40.218.300 | |
| 2021-03-24 | HU0000706429 | 0,006128 | 40.318.200 | |
| 2021-03-23 | HU0000706429 | 0,006127 | 40.423.000 | |
| 2021-03-22 | HU0000706429 | 0,006124 | 40.379.000 | |
| 2021-03-19 | HU0000706429 | 0,006123 | 40.409.900 | |
| 2021-03-18 | HU0000706429 | 0,006120 | 40.413.900 | |
| 2021-03-17 | HU0000706429 | 0,006122 | 40.475.200 | |
| 2021-03-16 | HU0000706429 | 0,006123 | 40.479.700 | |
| 2021-03-12 | HU0000706429 | 0,006119 | 40.476.500 | |
| 2021-03-11 | HU0000706429 | 0,006121 | 40.490.800 | |
| 2021-03-10 | HU0000706429 | 0,006115 | 40.478.000 | |
| 2021-03-09 | HU0000706429 | 0,006117 | 40.535.500 | |
| 2021-03-08 | HU0000706429 | 0,006119 | 40.562.600 | |
| 2021-03-05 | HU0000706429 | 0,006120 | 40.625.200 | |
| 2021-03-04 | HU0000706429 | 0,006124 | 40.640.100 | |
| 2021-03-03 | HU0000706429 | 0,006124 | 40.605.900 | |
| 2021-03-02 | HU0000706429 | 0,006121 | 40.532.600 | |
| 2021-03-01 | HU0000706429 | 0,006119 | 40.411.900 | |
| 2021-02-26 | HU0000706429 | 0,006115 | 40.389.500 | |
| 2021-02-25 | HU0000706429 | 0,006114 | 40.373.300 | |
| 2021-02-24 | HU0000706429 | 0,006118 | 40.359.700 | |
| 2021-02-23 | HU0000706429 | 0,006119 | 40.312.000 | |
| 2021-02-22 | HU0000706429 | 0,006118 | 40.313.700 | |
| 2021-02-19 | HU0000706429 | 0,006119 | 40.291.500 | |
| 2021-02-18 | HU0000706429 | 0,006117 | 40.259.800 | |
| 2021-02-17 | HU0000706429 | 0,006118 | 40.301.700 | |
| 2021-02-16 | HU0000706429 | 0,006115 | 40.274.700 | |
| 2021-02-15 | HU0000706429 | 0,006112 | 40.268.100 | |
| 2021-02-12 | HU0000706429 | 0,006110 | 40.299.600 | |
| 2021-02-11 | HU0000706429 | 0,006110 | 40.255.300 | |
| 2021-02-10 | HU0000706429 | 0,006108 | 40.242.000 | |
| 2021-02-09 | HU0000706429 | 0,006108 | 40.226.200 | |
| 2021-02-08 | HU0000706429 | 0,006105 | 40.249.800 | |
| 2021-02-05 | HU0000706429 | 0,006103 | 40.213.400 | |
| 2021-02-04 | HU0000706429 | 0,006099 | 40.186.500 | |
| 2021-02-03 | HU0000706429 | 0,006099 | 40.233.400 | |
| 2021-02-02 | HU0000706429 | 0,006095 | 40.221.000 | |
| 2021-02-01 | HU0000706429 | 0,006090 | 40.168.300 | |
| 2021-01-29 | HU0000706429 | 0,006091 | 40.192.800 | |
| 2021-01-28 | HU0000706429 | 0,006090 | 40.188.500 | |
| 2021-01-27 | HU0000706429 | 0,006090 | 40.192.600 | |
| 2021-01-26 | HU0000706429 | 0,006091 | 40.238.900 | |
| 2021-01-25 | HU0000706429 | 0,006089 | 40.294.600 | |
| 2021-01-22 | HU0000706429 | 0,006086 | 40.312.600 | |
| 2021-01-21 | HU0000706429 | 0,006088 | 40.332.400 | |
| 2021-01-20 | HU0000706429 | 0,006087 | 40.341.000 | |
| 2021-01-19 | HU0000706429 | 0,006081 | 40.401.100 | |
| 2021-01-18 | HU0000706429 | 0,006079 | 40.488.600 | |
| 2021-01-15 | HU0000706429 | 0,006078 | 40.526.500 | |
| 2021-01-14 | HU0000706429 | 0,006078 | 40.527.900 | |
| 2021-01-13 | HU0000706429 | 0,006077 | 40.530.900 | |
| 2021-01-12 | HU0000706429 | 0,006075 | 40.526.500 | |
| 2021-01-11 | HU0000706429 | 0,006076 | 40.528.200 | |
| 2021-01-08 | HU0000706429 | 0,006079 | 40.563.600 | |
| 2021-01-07 | HU0000706429 | 0,006076 | 40.548.700 | |
| 2021-01-06 | HU0000706429 | 0,006077 | 40.615.400 | |
| 2021-01-05 | HU0000706429 | 0,006077 | 40.616.500 | |
| 2021-01-04 | HU0000706429 | 0,006076 | 40.609.900 | |
| 2020-12-31 | HU0000706429 | 0,006071 | 40.575.400 | |
| 2020-12-30 | HU0000706429 | 0,006071 | 40.574.200 | |
| 2020-12-29 | HU0000706429 | 0,006072 | 40.547.500 | |
| 2020-12-28 | HU0000706429 | 0,006070 | 40.512.200 | |
| 2020-12-23 | HU0000706429 | 0,006067 | 40.518.900 | |
| 2020-12-22 | HU0000706429 | 0,006068 | 40.571.400 | |
| 2020-12-21 | HU0000706429 | 0,006067 | 40.382.300 | |
| 2020-12-18 | HU0000706429 | 0,006071 | 40.511.400 | |
| 2020-12-17 | HU0000706429 | 0,006068 | 40.560.100 | |
| 2020-12-16 | HU0000706429 | 0,006069 | 41.026.100 | |
| 2020-12-15 | HU0000706429 | 0,006067 | 41.050.200 | |
| 2020-12-14 | HU0000706429 | 0,006065 | 41.084.600 | |
| 2020-12-11 | HU0000706429 | 0,006061 | 40.991.400 | |
| 2020-12-10 | HU0000706429 | 0,006058 | 40.986.400 | |
| 2020-12-09 | HU0000706429 | 0,006058 | 41.020.400 | |
| 2020-12-08 | HU0000706429 | 0,006052 | 40.998.600 | |
| 2020-12-07 | HU0000706429 | 0,006051 | 41.025.600 | |
| 2020-12-04 | HU0000706429 | 0,006045 | 40.996.400 | |
| 2020-12-03 | HU0000706429 | 0,006035 | 40.924.400 | |
| 2020-12-02 | HU0000706429 | 0,006027 | 40.874.300 | |
| 2020-12-01 | HU0000706429 | 0,006021 | 40.838.300 | |
| 2020-11-30 | HU0000706429 | 0,006014 | 40.888.600 | |
| 2020-11-27 | HU0000706429 | 0,006009 | 40.931.900 | |
| 2020-11-26 | HU0000706429 | 0,006003 | 40.893.500 | |
| 2020-11-25 | HU0000706429 | 0,006004 | 40.905.800 | |
| 2020-11-24 | HU0000706429 | 0,005997 | 40.912.000 | |
| 2020-11-23 | HU0000706429 | 0,005987 | 40.853.300 | |
| 2020-11-20 | HU0000706429 | 0,005984 | 40.848.000 | |
| 2020-11-19 | HU0000706429 | 0,005980 | 40.835.300 | |
| 2020-11-18 | HU0000706429 | 0,005975 | 40.802.000 | |
| 2020-11-17 | HU0000706429 | 0,005968 | 40.771.900 | |
| 2020-11-16 | HU0000706429 | 0,005961 | 40.742.100 | |
| 2020-11-13 | HU0000706429 | 0,005951 | 40.684.800 | |
| 2020-11-12 | HU0000706429 | 0,005947 | 40.668.500 | |
| 2020-11-11 | HU0000706429 | 0,005931 | 40.723.500 | |
| 2020-11-10 | HU0000706429 | 0,005931 | 40.718.200 | |
| 2020-11-09 | HU0000706429 | 0,005927 | 40.649.000 | |
| 2020-11-06 | HU0000706429 | 0,005910 | 40.589.500 | |
| 2020-11-05 | HU0000706429 | 0,005913 | 40.629.000 | |
| 2020-11-04 | HU0000706429 | 0,005907 | 40.620.800 | |
| 2020-11-03 | HU0000706429 | 0,005903 | 40.574.300 | |
| 2020-11-02 | HU0000706429 | 0,005902 | 40.583.400 | |
| 2020-10-30 | HU0000706429 | 0,005903 | 40.591.900 | |
| 2020-10-29 | HU0000706429 | 0,005906 | 40.585.800 | |
| 2020-10-28 | HU0000706429 | 0,005910 | 40.623.100 | |
| 2020-10-27 | HU0000706429 | 0,005918 | 40.681.300 | |
| 2020-10-26 | HU0000706429 | 0,005917 | 40.674.700 | |
| 2020-10-22 | HU0000706429 | 0,005919 | 40.838.300 | |
| 2020-10-21 | HU0000706429 | 0,005919 | 40.876.200 | |
| 2020-10-20 | HU0000706429 | 0,005920 | 40.890.400 | |
| 2020-10-19 | HU0000706429 | 0,005923 | 41.006.800 | |
| 2020-10-16 | HU0000706429 | 0,005924 | 41.048.700 | |
| 2020-10-15 | HU0000706429 | 0,005920 | 41.098.800 | |
| 2020-10-14 | HU0000706429 | 0,005921 | 41.168.800 | |
| 2020-10-13 | HU0000706429 | 0,005912 | 41.461.000 | |
| 2020-10-12 | HU0000706429 | 0,005909 | 41.438.100 | |
| 2020-10-09 | HU0000706429 | 0,005905 | 41.381.800 | |
| 2020-10-08 | HU0000706429 | 0,005905 | 41.379.900 | |
| 2020-10-07 | HU0000706429 | 0,005903 | 41.369.600 | |
| 2020-10-06 | HU0000706429 | 0,005905 | 41.379.400 | |
| 2020-10-05 | HU0000706429 | 0,005903 | 41.366.800 | |
| 2020-10-02 | HU0000706429 | 0,005903 | 41.517.700 | |
| 2020-10-01 | HU0000706429 | 0,005909 | 41.560.600 | |
| 2020-09-30 | HU0000706429 | 0,005910 | 41.573.800 | |
| 2020-09-29 | HU0000706429 | 0,005906 | 41.549.400 | |
| 2020-09-28 | HU0000706429 | 0,005912 | 41.588.000 | |
| 2020-09-25 | HU0000706429 | 0,005908 | 41.592.500 | |
| 2020-09-24 | HU0000706429 | 0,005914 | 41.631.700 | |
| 2020-09-23 | HU0000706429 | 0,005927 | 41.738.500 | |
| 2020-09-22 | HU0000706429 | 0,005931 | 41.906.500 | |
| 2020-09-21 | HU0000706429 | 0,005931 | 41.957.200 | |
| 2020-09-18 | HU0000706429 | 0,005934 | 41.990.700 | |
| 2020-09-17 | HU0000706429 | 0,005931 | 41.966.800 | |
| 2020-09-16 | HU0000706429 | 0,005932 | 41.973.900 | |
| 2020-09-15 | HU0000706429 | 0,005961 | 42.207.800 | |
| 2020-09-14 | HU0000706429 | 0,005959 | 42.214.400 | |
| 2020-09-11 | HU0000706429 | 0,005959 | 42.216.700 | |
| 2020-09-10 | HU0000706429 | 0,005952 | 42.220.000 | |
| 2020-09-09 | HU0000706429 | 0,005951 | 42.238.800 | |
| 2020-09-08 | HU0000706429 | 0,005953 | 42.330.000 | |
| 2020-09-07 | HU0000706429 | 0,005953 | 42.359.600 | |
| 2020-09-04 | HU0000706429 | 0,005950 | 42.342.500 | |
| 2020-09-03 | HU0000706429 | 0,005949 | 42.345.500 | |
| 2020-09-02 | HU0000706429 | 0,005945 | 42.329.700 | |
| 2020-09-01 | HU0000706429 | 0,005941 | 42.315.200 | |
| 2020-08-31 | HU0000706429 | 0,005934 | 42.869.600 | |
| 2020-08-28 | HU0000706429 | 0,005934 | 42.878.200 | |
| 2020-08-27 | HU0000706429 | 0,005932 | 42.897.600 | |
| 2020-08-26 | HU0000706429 | 0,005928 | 42.872.400 | |
| 2020-08-25 | HU0000706429 | 0,005928 | 42.896.800 | |
| 2020-08-24 | HU0000706429 | 0,005922 | 43.149.700 | |
| 2020-08-19 | HU0000706429 | 0,005915 | 43.156.900 | |
| 2020-08-18 | HU0000706429 | 0,005907 | 43.096.700 | |
| 2020-08-17 | HU0000706429 | 0,005907 | 43.119.500 | |
| 2020-08-14 | HU0000706429 | 0,005909 | 43.149.800 | |
| 2020-08-13 | HU0000706429 | 0,005906 | 43.123.900 | |
| 2020-08-12 | HU0000706429 | 0,005902 | 43.156.400 | |
| 2020-08-11 | HU0000706429 | 0,005899 | 43.136.300 | |
| 2020-08-10 | HU0000706429 | 0,005897 | 43.133.800 | |
| 2020-08-07 | HU0000706429 | 0,005891 | 43.093.100 | |
| 2020-08-06 | HU0000706429 | 0,005887 | 43.067.400 | |
| 2020-08-05 | HU0000706429 | 0,005879 | 43.009.000 | |
| 2020-08-04 | HU0000706429 | 0,005877 | 43.001.600 | |
| 2020-08-03 | HU0000706429 | 0,005873 | 42.992.400 | |
| 2020-07-31 | HU0000706429 | 0,005872 | 42.986.400 | |
| 2020-07-30 | HU0000706429 | 0,005872 | 42.961.300 | |
| 2020-07-29 | HU0000706429 | 0,005868 | 42.942.000 | |
| 2020-07-28 | HU0000706429 | 0,005859 | 42.924.700 | |
| 2020-07-27 | HU0000706429 | 0,005858 | 42.912.900 | |
| 2020-07-24 | HU0000706429 | 0,005853 | 42.887.200 | |
| 2020-07-23 | HU0000706429 | 0,005852 | 42.882.600 | |
| 2020-07-22 | HU0000706429 | 0,005847 | 42.853.800 | |
| 2020-07-21 | HU0000706429 | 0,005839 | 42.842.600 | |
| 2020-07-20 | HU0000706429 | 0,005834 | 42.804.300 | |
| 2020-07-17 | HU0000706429 | 0,005831 | 42.777.700 | |
| 2020-07-16 | HU0000706429 | 0,005827 | 42.752.100 | |
| 2020-07-15 | HU0000706429 | 0,005824 | 42.740.700 | |
| 2020-07-14 | HU0000706429 | 0,005814 | 42.723.000 | |
| 2020-07-13 | HU0000706429 | 0,005819 | 42.757.700 | |
| 2020-07-10 | HU0000706429 | 0,005813 | 42.776.600 | |
| 2020-07-09 | HU0000706429 | 0,005816 | 42.854.300 | |
| 2020-07-08 | HU0000706429 | 0,005815 | 42.865.900 | |
| 2020-07-07 | HU0000706429 | 0,005814 | 42.893.800 | |
| 2020-07-06 | HU0000706429 | 0,005811 | 42.870.400 | |
| 2020-07-03 | HU0000706429 | 0,005808 | 42.844.100 | |
| 2020-07-02 | HU0000706429 | 0,005804 | 42.864.800 | |
| 2020-07-01 | HU0000706429 | 0,005801 | 42.838.700 | |
| 2020-06-30 | HU0000706429 | 0,005799 | 42.829.000 | |
| 2020-06-29 | HU0000706429 | 0,005797 | 42.810.000 | |
| 2020-06-26 | HU0000706429 | 0,005797 | 42.796.100 | |
| 2020-06-25 | HU0000706429 | 0,005798 | 42.808.400 | |
| 2020-06-24 | HU0000706429 | 0,005798 | 42.612.500 | |
| 2020-06-23 | HU0000706429 | 0,005798 | 42.611.700 | |
| 2020-06-22 | HU0000706429 | 0,005795 | 42.591.400 | |
| 2020-06-19 | HU0000706429 | 0,005793 | 42.575.200 | |
| 2020-06-18 | HU0000706429 | 0,005788 | 42.579.100 | |
| 2020-06-17 | HU0000706429 | 0,005791 | 42.607.900 | |
| 2020-06-16 | HU0000706429 | 0,005782 | 42.541.900 | |
| 2020-06-15 | HU0000706429 | 0,005771 | 42.454.300 | |
| 2020-06-12 | HU0000706429 | 0,005768 | 42.432.600 | |
| 2020-06-11 | HU0000706429 | 0,005772 | 42.454.000 | |
| 2020-06-10 | HU0000706429 | 0,005783 | 42.137.800 | |
| 2020-06-09 | HU0000706429 | 0,005777 | 41.765.400 | |
| 2020-06-08 | HU0000706429 | 0,005776 | 41.772.900 | |
| 2020-06-05 | HU0000706429 | 0,005734 | 40.866.300 | |
| 2020-06-04 | HU0000706429 | 0,005713 | 40.712.500 | |
| 2020-06-03 | HU0000706429 | 0,005703 | 40.643.000 | |
| 2020-06-02 | HU0000706429 | 0,005683 | 40.474.600 | |
| 2020-05-29 | HU0000706429 | 0,005645 | 40.060.600 | |
| 2020-05-28 | HU0000706429 | 0,005633 | 39.981.100 | |
| 2020-05-27 | HU0000706429 | 0,005615 | 39.864.900 | |
| 2020-05-26 | HU0000706429 | 0,005593 | 39.712.100 | |
| 2020-05-25 | HU0000706429 | 0,005555 | 39.434.100 | |
| 2020-05-22 | HU0000706429 | 0,005552 | 39.409.600 | |
| 2020-05-21 | HU0000706429 | 0,005536 | 39.408.800 | |
| 2020-05-20 | HU0000706429 | 0,005509 | 39.219.700 | |
| 2020-05-19 | HU0000706429 | 0,005488 | 39.060.900 | |
| 2020-05-18 | HU0000706429 | 0,005477 | 38.983.000 | |
| 2020-05-15 | HU0000706429 | 0,005462 | 38.878.900 | |
| 2020-05-14 | HU0000706429 | 0,005452 | 38.805.300 | |
| 2020-05-13 | HU0000706429 | 0,005440 | 38.792.100 | |
| 2020-05-12 | HU0000706429 | 0,005437 | 38.773.600 | |
| 2020-05-11 | HU0000706429 | 0,005423 | 38.989.200 | |
| 2020-05-08 | HU0000706429 | 0,005404 | 38.898.700 | |
| 2020-05-07 | HU0000706429 | 0,005391 | 38.900.600 | |
| 2020-05-06 | HU0000706429 | 0,005374 | 38.805.000 | |
| 2020-05-05 | HU0000706429 | 0,005371 | 38.779.100 | |
| 2020-05-04 | HU0000706429 | 0,005352 | 38.642.400 | |
| 2020-04-30 | HU0000706429 | 0,005345 | 38.656.300 | |
| 2020-04-29 | HU0000706429 | 0,005331 | 38.566.800 | |
| 2020-04-28 | HU0000706429 | 0,005339 | 38.628.300 | |
| 2020-04-27 | HU0000706429 | 0,005326 | 38.540.900 | |
| 2020-04-24 | HU0000706429 | 0,005339 | 38.632.400 | |
| 2020-04-23 | HU0000706429 | 0,005333 | 38.591.400 | |
| 2020-04-22 | HU0000706429 | 0,005328 | 38.555.700 | |
| 2020-04-21 | HU0000706429 | 0,005326 | 38.558.700 | |
| 2020-04-20 | HU0000706429 | 0,005335 | 38.626.700 | |
| 2020-04-17 | HU0000706429 | 0,005342 | 38.697.200 | |
| 2020-04-16 | HU0000706429 | 0,005327 | 38.590.900 | |
| 2020-04-15 | HU0000706429 | 0,005337 | 38.673.400 | |
| 2020-04-14 | HU0000706429 | 0,005338 | 38.679.300 | |
| 2020-04-09 | HU0000706429 | 0,005309 | 38.468.800 | |
| 2020-04-08 | HU0000706429 | 0,005330 | 38.620.100 | |
| 2020-04-07 | HU0000706429 | 0,005336 | 38.668.600 | |
| 2020-04-06 | HU0000706429 | 0,005299 | 38.400.400 | |
| 2020-04-03 | HU0000706429 | 0,005339 | 38.691.900 | |
| 2020-04-02 | HU0000706429 | 0,005340 | 38.694.400 | |
| 2020-04-01 | HU0000706429 | 0,005364 | 38.876.700 | |
| 2020-03-31 | HU0000706429 | 0,005405 | 39.219.100 | |
| 2020-03-30 | HU0000706429 | 0,005409 | 39.179.200 | |
| 2020-03-27 | HU0000706429 | 0,005418 | 39.242.700 | |
| 2020-03-26 | HU0000706429 | 0,005402 | 39.239.900 | |
| 2020-03-25 | HU0000706429 | 0,005379 | 39.181.600 | |
| 2020-03-24 | HU0000706429 | 0,005428 | 39.549.800 | |
| 2020-03-23 | HU0000706429 | 0,005475 | 39.892.900 | |
| 2020-03-20 | HU0000706429 | 0,005559 | 40.718.100 | |
| 2020-03-19 | HU0000706429 | 0,005609 | 41.661.700 | |
| 2020-03-18 | HU0000706429 | 0,005715 | 45.478.700 | |
| 2020-03-17 | HU0000706429 | 0,005783 | 46.026.000 | |
| 2020-03-16 | HU0000706429 | 0,005878 | 46.766.200 | |
| 2020-03-13 | HU0000706429 | 0,005963 | 47.523.100 | |
| 2020-03-12 | HU0000706429 | 0,006007 | 51.296.900 | |
| 2020-03-11 | HU0000706429 | 0,006072 | 51.850.800 | |
| 2020-03-10 | HU0000706429 | 0,006110 | 52.178.000 | |
| 2020-03-09 | HU0000706429 | 0,006123 | 52.293.100 | |
| 2020-03-06 | HU0000706429 | 0,006201 | 53.007.300 | |
| 2020-03-05 | HU0000706429 | 0,006235 | 53.318.000 | |
| 2020-03-04 | HU0000706429 | 0,006243 | 53.419.300 | |
| 2020-03-03 | HU0000706429 | 0,006244 | 53.658.000 | |
| 2020-03-02 | HU0000706429 | 0,006239 | 53.487.300 | |
| 2020-02-28 | HU0000706429 | 0,006247 | 53.544.600 | |
| 2020-02-27 | HU0000706429 | 0,006268 | 53.715.000 | |
| 2020-02-26 | HU0000706429 | 0,006284 | 52.440.600 | |
| 2020-02-25 | HU0000706429 | 0,006298 | 52.552.300 | |
| 2020-02-24 | HU0000706429 | 0,006302 | 52.507.600 | |
| 2020-02-21 | HU0000706429 | 0,006305 | 52.606.700 | |
| 2020-02-20 | HU0000706429 | 0,006306 | 52.777.200 | |
| 2020-02-19 | HU0000706429 | 0,006304 | 52.614.600 | |
| 2020-02-18 | HU0000706429 | 0,006304 | 52.604.800 | |
| 2020-02-17 | HU0000706429 | 0,006300 | 55.262.000 | |
| 2020-02-14 | HU0000706429 | 0,006300 | 55.291.500 | |
| 2020-02-13 | HU0000706429 | 0,006299 | 55.252.700 | |
| 2020-02-12 | HU0000706429 | 0,006299 | 55.244.000 | |
| 2020-02-11 | HU0000706429 | 0,006297 | 55.254.500 | |
| 2020-02-10 | HU0000706429 | 0,006293 | 55.200.000 | |
| 2020-02-07 | HU0000706429 | 0,006293 | 55.229.300 | |
| 2020-02-06 | HU0000706429 | 0,006290 | 55.256.600 | |
| 2020-02-05 | HU0000706429 | 0,006289 | 55.197.200 | |
| 2020-02-04 | HU0000706429 | 0,006285 | 55.170.800 | |
| 2020-02-03 | HU0000706429 | 0,006284 | 55.165.700 | |
| 2020-01-31 | HU0000706429 | 0,006286 | 55.138.400 | |
| 2020-01-30 | HU0000706429 | 0,006286 | 55.127.000 | |
| 2020-01-29 | HU0000706429 | 0,006287 | 55.122.700 | |
| 2020-01-28 | HU0000706429 | 0,006283 | 55.047.400 | |
| 2020-01-27 | HU0000706429 | 0,006283 | 55.052.100 | |
| 2020-01-24 | HU0000706429 | 0,006284 | 55.054.300 | |
| 2020-01-23 | HU0000706429 | 0,006280 | 55.055.400 | |
| 2020-01-22 | HU0000706429 | 0,006279 | 54.995.000 | |
| 2020-01-21 | HU0000706429 | 0,006278 | 55.325.900 | |
| 2020-01-20 | HU0000706429 | 0,006272 | 55.304.300 | |
| 2020-01-17 | HU0000706429 | 0,006270 | 55.230.600 | |
| 2020-01-16 | HU0000706429 | 0,006267 | 55.307.100 | |
| 2020-01-15 | HU0000706429 | 0,006264 | 55.292.200 | |
| 2020-01-14 | HU0000706429 | 0,006262 | 55.323.700 | |
| 2020-01-13 | HU0000706429 | 0,006256 | 55.213.200 | |
| 2020-01-10 | HU0000706429 | 0,006250 | 55.035.500 | |
| 2020-01-09 | HU0000706429 | 0,006244 | 54.985.600 | |
| 2020-01-08 | HU0000706429 | 0,006240 | 54.881.400 | |
| 2020-01-07 | HU0000706429 | 0,006236 | 54.844.800 | |
| 2020-01-06 | HU0000706429 | 0,006234 | 54.823.400 | |
| 2020-01-03 | HU0000706429 | 0,006230 | 54.787.100 | |
| 2020-01-02 | HU0000706429 | 0,006229 | 54.777.800 | |
| 2019-12-31 | HU0000706429 | 0,006226 | 54.736.700 | |
| 2019-12-30 | HU0000706429 | 0,006227 | 54.771.300 | |
| 2019-12-23 | HU0000706429 | 0,006224 | 54.713.600 | |
| 2019-12-20 | HU0000706429 | 0,006219 | 54.648.000 | |
| 2019-12-19 | HU0000706429 | 0,006219 | 54.482.600 | |
| 2019-12-18 | HU0000706429 | 0,006220 | 53.874.100 | |
| 2019-12-17 | HU0000706429 | 0,006216 | 52.930.300 | |
| 2019-12-16 | HU0000706429 | 0,006214 | 52.886.900 | |
| 2019-12-13 | HU0000706429 | 0,006209 | 52.864.400 | |
| 2019-12-12 | HU0000706429 | 0,006208 | 53.786.000 | |
| 2019-12-11 | HU0000706429 | 0,006207 | 53.780.600 | |
| 2019-12-10 | HU0000706429 | 0,006206 | 53.672.700 | |
| 2019-12-09 | HU0000706429 | 0,006206 | 53.855.600 | |
| 2019-12-06 | HU0000706429 | 0,006203 | 53.882.500 | |
| 2019-12-05 | HU0000706429 | 0,006203 | 53.881.200 | |
| 2019-12-04 | HU0000706429 | 0,006204 | 53.873.200 | |
| 2019-12-03 | HU0000706429 | 0,006205 | 53.897.100 | |
| 2019-12-02 | HU0000706429 | 0,006207 | 53.917.400 | |
| 2019-11-29 | HU0000706429 | 0,006203 | 53.880.600 | |
| 2019-11-28 | HU0000706429 | 0,006203 | 53.906.400 | |
| 2019-11-27 | HU0000706429 | 0,006203 | 54.233.800 | |
| 2019-11-26 | HU0000706429 | 0,006207 | 54.262.800 | |
| 2019-11-25 | HU0000706429 | 0,006205 | 54.694.100 | |
| 2019-11-22 | HU0000706429 | 0,006202 | 54.685.500 | |
| 2019-11-21 | HU0000706429 | 0,006203 | 54.716.500 | |
| 2019-11-20 | HU0000706429 | 0,006203 | 54.958.300 | |
| 2019-11-19 | HU0000706429 | 0,006204 | 54.986.000 | |
| 2019-11-18 | HU0000706429 | 0,006204 | 54.966.700 | |
| 2019-11-15 | HU0000706429 | 0,006203 | 54.967.300 | |