| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
APELSO Megatrends Részvény Alap | ||||
| Évesített hozam: 23,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000706510 | 0,940712 | 553.571.000 | |
| 2024-11-20 | HU0000706510 | 0,926356 | 545.123.000 | |
| 2024-11-19 | HU0000706510 | 0,922618 | 542.924.000 | |
| 2024-11-18 | HU0000706510 | 0,923911 | 543.684.000 | |
| 2024-11-15 | HU0000706510 | 0,911218 | 536.215.000 | |
| 2024-11-14 | HU0000706510 | 0,923833 | 543.639.000 | |
| 2024-11-13 | HU0000706510 | 0,923502 | 543.444.000 | |
| 2024-11-12 | HU0000706510 | 0,924352 | 543.944.000 | |
| 2024-11-11 | HU0000706510 | 0,930474 | 429.691.000 | |
| 2024-11-08 | HU0000706510 | 0,915923 | 422.972.000 | |
|
|
||||
| 2024-11-07 | HU0000706510 | 0,920699 | 425.178.000 | |
| 2024-11-06 | HU0000706510 | 0,913424 | 421.818.000 | |
| 2024-11-05 | HU0000706510 | 0,897611 | 414.515.000 | |
| 2024-11-04 | HU0000706510 | 0,887870 | 405.022.000 | |
| 2024-10-31 | HU0000706510 | 0,892150 | 406.975.000 | |
| 2024-10-30 | HU0000706510 | 0,902470 | 411.682.000 | |
| 2024-10-29 | HU0000706510 | 0,902499 | 411.695.000 | |
| 2024-10-28 | HU0000706510 | 0,906338 | 413.447.000 | |
| 2024-10-25 | HU0000706510 | 0,904728 | 412.712.000 | |
| 2024-10-24 | HU0000706510 | 0,896812 | 409.101.000 | |
| 2024-10-22 | HU0000706510 | 0,896540 | 408.977.000 | |
| 2024-10-21 | HU0000706510 | 0,896381 | 409.148.000 | |
| 2024-10-18 | HU0000706510 | 0,897698 | 409.749.000 | |
| 2024-10-17 | HU0000706510 | 0,899077 | 410.379.000 | |
| 2024-10-16 | HU0000706510 | 0,891740 | 407.030.000 | |
| 2024-10-15 | HU0000706510 | 0,884043 | 403.517.000 | |
| 2024-10-14 | HU0000706510 | 0,888387 | 342.048.000 | |
| 2024-10-11 | HU0000706510 | 0,882731 | 294.924.000 | |
| 2024-10-10 | HU0000706510 | 0,879176 | 293.737.000 | |
| 2024-10-09 | HU0000706510 | 0,878080 | 293.371.000 | |
| 2024-10-08 | HU0000706510 | 0,876165 | 292.731.000 | |
| 2024-10-07 | HU0000706510 | 0,883084 | 295.042.000 | |
| 2024-10-04 | HU0000706510 | 0,881740 | 294.593.000 | |
| 2024-10-03 | HU0000706510 | 0,875121 | 292.382.000 | |
| 2024-10-02 | HU0000706510 | 0,874201 | 292.074.000 | |
| 2024-10-01 | HU0000706510 | 0,865782 | 289.262.000 | |
| 2024-09-30 | HU0000706510 | 0,863845 | 288.614.000 | |
| 2024-09-27 | HU0000706510 | 0,870653 | 260.054.000 | |
| 2024-09-26 | HU0000706510 | 0,866663 | 258.862.000 | |
| 2024-09-25 | HU0000706510 | 0,856646 | 219.981.000 | |
| 2024-09-24 | HU0000706510 | 0,857849 | 220.290.000 | |
| 2024-09-23 | HU0000706510 | 0,852869 | 219.011.000 | |
| 2024-09-20 | HU0000706510 | 0,842169 | 199.780.000 | |
| 2024-09-19 | HU0000706510 | 0,843891 | 200.189.000 | |
| 2024-09-18 | HU0000706510 | 0,834260 | 197.904.000 | |
| 2024-09-17 | HU0000706510 | 0,838844 | 184.006.000 | |
| 2024-09-16 | HU0000706510 | 0,834796 | 183.118.000 | |
| 2024-09-13 | HU0000706510 | 0,838793 | 183.995.000 | |
| 2024-09-12 | HU0000706510 | 0,837390 | 183.687.000 | |
| 2024-09-11 | HU0000706510 | 0,824445 | 180.848.000 | |
| 2024-09-10 | HU0000706510 | 0,822962 | 180.522.000 | |
| 2024-09-09 | HU0000706510 | 0,817085 | 179.233.000 | |
| 2024-09-06 | HU0000706510 | 0,806907 | 177.001.000 | |
| 2024-09-05 | HU0000706510 | 0,816260 | 179.052.000 | |
| 2024-09-04 | HU0000706510 | 0,822313 | 180.380.000 | |
| 2024-09-03 | HU0000706510 | 0,823973 | 180.744.000 | |
| 2024-09-02 | HU0000706510 | 0,836561 | 183.505.000 | |
| 2024-08-30 | HU0000706510 | 0,833862 | 182.914.000 | |
| 2024-08-29 | HU0000706510 | 0,835327 | 183.758.000 | |
| 2024-08-28 | HU0000706510 | 0,831011 | 182.808.000 | |
| 2024-08-27 | HU0000706510 | 0,835998 | 183.905.000 | |
| 2024-08-26 | HU0000706510 | 0,840668 | 184.933.000 | |
| 2024-08-22 | HU0000706510 | 0,829115 | 182.391.000 | |
| 2024-08-21 | HU0000706510 | 0,832696 | 135.227.000 | |
| 2024-08-16 | HU0000706510 | 0,835562 | 135.692.000 | |
| 2024-08-15 | HU0000706510 | 0,831935 | 135.104.000 | |
| 2024-08-14 | HU0000706510 | 0,822644 | 133.595.000 | |
| 2024-08-13 | HU0000706510 | 0,823367 | 133.712.000 | |
| 2024-08-12 | HU0000706510 | 0,818483 | 132.919.000 | |
| 2024-08-09 | HU0000706510 | 0,818827 | 132.975.000 | |
| 2024-08-08 | HU0000706510 | 0,819745 | 133.124.000 | |
| 2024-08-07 | HU0000706510 | 0,823216 | 133.688.000 | |
| 2024-08-06 | HU0000706510 | 0,808888 | 131.361.000 | |
| 2024-08-05 | HU0000706510 | 0,806889 | 131.036.000 | |
| 2024-08-02 | HU0000706510 | 0,830707 | 134.904.000 | |
| 2024-08-01 | HU0000706510 | 0,847282 | 137.596.000 | |
| 2024-07-31 | HU0000706510 | 0,852488 | 138.441.000 | |
| 2024-07-30 | HU0000706510 | 0,836034 | 135.769.000 | |
| 2024-07-29 | HU0000706510 | 0,831934 | 135.103.000 | |
| 2024-07-26 | HU0000706510 | 0,832804 | 135.245.000 | |
| 2024-07-25 | HU0000706510 | 0,832413 | 135.181.000 | |
| 2024-07-24 | HU0000706510 | 0,837283 | 135.972.000 | |
| 2024-07-23 | HU0000706510 | 0,834976 | 135.597.000 | |
| 2024-07-22 | HU0000706510 | 0,832389 | 135.177.000 | |
| 2024-07-19 | HU0000706510 | 0,832958 | 135.270.000 | |
| 2024-07-18 | HU0000706510 | 0,836975 | 135.922.000 | |
| 2024-07-17 | HU0000706510 | 0,844566 | 137.155.000 | |
| 2024-07-16 | HU0000706510 | 0,852956 | 138.517.000 | |
| 2024-07-15 | HU0000706510 | 0,853855 | 138.663.000 | |
| 2024-07-12 | HU0000706510 | 0,863159 | 140.174.000 | |
| 2024-07-11 | HU0000706510 | 0,860903 | 139.808.000 | |
| 2024-07-10 | HU0000706510 | 0,852284 | 138.408.000 | |
| 2024-07-09 | HU0000706510 | 0,851777 | 138.326.000 | |
| 2024-07-08 | HU0000706510 | 0,848908 | 137.860.000 | |
| 2024-07-05 | HU0000706510 | 0,849153 | 137.900.000 | |
| 2024-07-04 | HU0000706510 | 0,850402 | 35.205.300 | |
| 2024-07-03 | HU0000706510 | 0,848575 | 35.129.700 | |
| 2024-07-02 | HU0000706510 | 0,846271 | 35.034.300 | |
| 2024-07-01 | HU0000706510 | 0,839285 | 34.745.100 | |
| 2024-06-28 | HU0000706510 | 0,842813 | 34.891.200 | |
| 2024-06-27 | HU0000706510 | 0,844769 | 34.972.100 | |
| 2024-06-26 | HU0000706510 | 0,843781 | 34.931.200 | |
| 2024-06-25 | HU0000706510 | 0,843142 | 34.904.800 | |
| 2024-06-24 | HU0000706510 | 0,844774 | 34.972.300 | |
| 2024-06-21 | HU0000706510 | 0,843312 | 34.911.800 | |
| 2024-06-20 | HU0000706510 | 0,846219 | 35.032.200 | |
| 2024-06-19 | HU0000706510 | 0,839918 | 34.771.300 | |
| 2024-06-18 | HU0000706510 | 0,838920 | 34.730.000 | |
| 2024-06-17 | HU0000706510 | 0,834097 | 34.530.300 | |
| 2024-06-14 | HU0000706510 | 0,840948 | 34.813.900 | |
| 2024-06-13 | HU0000706510 | 0,837505 | 34.671.400 | |
| 2024-06-12 | HU0000706510 | 0,848718 | 35.135.600 | |
| 2024-06-11 | HU0000706510 | 0,845990 | 36.856.500 | |
| 2024-06-10 | HU0000706510 | 0,847933 | 36.941.100 | |
| 2024-06-07 | HU0000706510 | 0,834361 | 36.349.800 | |
| 2024-06-06 | HU0000706510 | 0,842534 | 36.705.900 | |
| 2024-06-05 | HU0000706510 | 0,840894 | 36.634.500 | |
| 2024-06-04 | HU0000706510 | 0,838012 | 36.508.900 | |
| 2024-06-03 | HU0000706510 | 0,848950 | 36.985.400 | |
| 2024-05-31 | HU0000706510 | 0,849078 | 36.991.000 | |
| 2024-05-30 | HU0000706510 | 0,844133 | 36.775.600 | |
| 2024-05-29 | HU0000706510 | 0,838904 | 36.547.800 | |
| 2024-05-28 | HU0000706510 | 0,845640 | 36.841.200 | |
| 2024-05-27 | HU0000706510 | 0,844074 | 36.773.000 | |