| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
APELSO Megatrends Részvény Alap | ||||
| Évesített hozam: -57,95% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000706510 | 0,845433 | 654.428.000 | |
| 2025-03-27 | HU0000706510 | 0,853397 | 660.593.000 | |
| 2025-03-26 | HU0000706510 | 0,855943 | 662.564.000 | |
| 2025-03-25 | HU0000706510 | 0,859732 | 665.497.000 | |
| 2025-03-24 | HU0000706510 | 0,859418 | 665.253.000 | |
| 2025-03-21 | HU0000706510 | 0,853345 | 660.553.000 | |
| 2025-03-20 | HU0000706510 | 0,858160 | 664.280.000 | |
| 2025-03-19 | HU0000706510 | 0,854488 | 661.438.000 | |
| 2025-03-18 | HU0000706510 | 0,845227 | 654.268.000 | |
| 2025-03-17 | HU0000706510 | 0,852898 | 660.207.000 | |
|
|
||||
| 2025-03-14 | HU0000706510 | 0,848486 | 656.791.000 | |
| 2025-03-13 | HU0000706510 | 0,834131 | 645.679.000 | |
| 2025-03-12 | HU0000706510 | 0,839913 | 650.155.000 | |
| 2025-03-11 | HU0000706510 | 0,833133 | 644.907.000 | |
| 2025-03-10 | HU0000706510 | 0,840378 | 650.515.000 | |
| 2025-03-07 | HU0000706510 | 0,844154 | 653.438.000 | |
| 2025-03-06 | HU0000706510 | 0,859362 | 665.210.000 | |
| 2025-03-05 | HU0000706510 | 0,859465 | 665.290.000 | |
| 2025-03-04 | HU0000706510 | 0,863083 | 668.090.000 | |
| 2025-03-03 | HU0000706510 | 0,898033 | 695.145.000 | |
| 2025-02-28 | HU0000706510 | 0,897698 | 694.885.000 | |
| 2025-02-27 | HU0000706510 | 0,899070 | 695.947.000 | |
| 2025-02-26 | HU0000706510 | 0,909469 | 703.996.000 | |
| 2025-02-25 | HU0000706510 | 0,899781 | 696.498.000 | |
| 2025-02-24 | HU0000706510 | 0,915097 | 708.353.000 | |
| 2025-02-21 | HU0000706510 | 0,932342 | 721.702.000 | |
| 2025-02-20 | HU0000706510 | 0,932245 | 721.627.000 | |
| 2025-02-19 | HU0000706510 | 0,935431 | 724.094.000 | |
| 2025-02-18 | HU0000706510 | 0,934254 | 723.182.000 | |
| 2025-02-17 | HU0000706510 | 0,931135 | 720.768.000 | |
| 2025-02-14 | HU0000706510 | 0,926058 | 716.838.000 | |
| 2025-02-13 | HU0000706510 | 0,928581 | 718.791.000 | |
| 2025-02-12 | HU0000706510 | 0,927133 | 717.670.000 | |
| 2025-02-11 | HU0000706510 | 0,937853 | 725.968.000 | |
| 2025-02-10 | HU0000706510 | 0,942410 | 729.100.000 | |
| 2025-02-07 | HU0000706510 | 0,931545 | 720.694.000 | |
| 2025-02-06 | HU0000706510 | 0,939833 | 727.106.000 | |
| 2025-02-05 | HU0000706510 | 0,929098 | 713.805.000 | |
| 2025-02-04 | HU0000706510 | 0,932310 | 716.273.000 | |
| 2025-02-03 | HU0000706510 | 0,939054 | 721.454.000 | |
| 2025-01-31 | HU0000706510 | 0,935792 | 718.948.000 | |
| 2025-01-30 | HU0000706510 | 0,929561 | 676.177.000 | |