| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
APELSO Megatrends Részvény Alap | ||||
| Évesített hozam: 4,93% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000706510 | 0,924352 | 543.944.000 | |
| 2024-11-11 | HU0000706510 | 0,930474 | 429.691.000 | |
| 2024-11-08 | HU0000706510 | 0,915923 | 422.972.000 | |
| 2024-11-07 | HU0000706510 | 0,920699 | 425.178.000 | |
| 2024-11-06 | HU0000706510 | 0,913424 | 421.818.000 | |
| 2024-11-05 | HU0000706510 | 0,897611 | 414.515.000 | |
| 2024-11-04 | HU0000706510 | 0,887870 | 405.022.000 | |
| 2024-10-31 | HU0000706510 | 0,892150 | 406.975.000 | |
| 2024-10-30 | HU0000706510 | 0,902470 | 411.682.000 | |
| 2024-10-29 | HU0000706510 | 0,902499 | 411.695.000 | |
|
|
||||
| 2024-10-28 | HU0000706510 | 0,906338 | 413.447.000 | |
| 2024-10-25 | HU0000706510 | 0,904728 | 412.712.000 | |
| 2024-10-24 | HU0000706510 | 0,896812 | 409.101.000 | |
| 2024-10-22 | HU0000706510 | 0,896540 | 408.977.000 | |
| 2024-10-21 | HU0000706510 | 0,896381 | 409.148.000 | |
| 2024-10-18 | HU0000706510 | 0,897698 | 409.749.000 | |
| 2024-10-17 | HU0000706510 | 0,899077 | 410.379.000 | |
| 2024-10-16 | HU0000706510 | 0,891740 | 407.030.000 | |
| 2024-10-15 | HU0000706510 | 0,884043 | 403.517.000 | |
| 2024-10-14 | HU0000706510 | 0,888387 | 342.048.000 | |
| 2024-10-11 | HU0000706510 | 0,882731 | 294.924.000 | |
| 2024-10-10 | HU0000706510 | 0,879176 | 293.737.000 | |
| 2024-10-09 | HU0000706510 | 0,878080 | 293.371.000 | |
| 2024-10-08 | HU0000706510 | 0,876165 | 292.731.000 | |
| 2024-10-07 | HU0000706510 | 0,883084 | 295.042.000 | |
| 2024-10-04 | HU0000706510 | 0,881740 | 294.593.000 | |
| 2024-10-03 | HU0000706510 | 0,875121 | 292.382.000 | |
| 2024-10-02 | HU0000706510 | 0,874201 | 292.074.000 | |
| 2024-10-01 | HU0000706510 | 0,865782 | 289.262.000 | |
| 2024-09-30 | HU0000706510 | 0,863845 | 288.614.000 | |
| 2024-09-27 | HU0000706510 | 0,870653 | 260.054.000 | |
| 2024-09-26 | HU0000706510 | 0,866663 | 258.862.000 | |
| 2024-09-25 | HU0000706510 | 0,856646 | 219.981.000 | |
| 2024-09-24 | HU0000706510 | 0,857849 | 220.290.000 | |
| 2024-09-23 | HU0000706510 | 0,852869 | 219.011.000 | |
| 2024-09-20 | HU0000706510 | 0,842169 | 199.780.000 | |
| 2024-09-19 | HU0000706510 | 0,843891 | 200.189.000 | |
| 2024-09-18 | HU0000706510 | 0,834260 | 197.904.000 | |
| 2024-09-17 | HU0000706510 | 0,838844 | 184.006.000 | |
| 2024-09-16 | HU0000706510 | 0,834796 | 183.118.000 | |
| 2024-09-13 | HU0000706510 | 0,838793 | 183.995.000 | |
| 2024-09-12 | HU0000706510 | 0,837390 | 183.687.000 | |
| 2024-09-11 | HU0000706510 | 0,824445 | 180.848.000 | |
| 2024-09-10 | HU0000706510 | 0,822962 | 180.522.000 | |
| 2024-09-09 | HU0000706510 | 0,817085 | 179.233.000 | |
| 2024-09-06 | HU0000706510 | 0,806907 | 177.001.000 | |
| 2024-09-05 | HU0000706510 | 0,816260 | 179.052.000 | |
| 2024-09-04 | HU0000706510 | 0,822313 | 180.380.000 | |
| 2024-09-03 | HU0000706510 | 0,823973 | 180.744.000 | |
| 2024-09-02 | HU0000706510 | 0,836561 | 183.505.000 | |
| 2024-08-30 | HU0000706510 | 0,833862 | 182.914.000 | |
| 2024-08-29 | HU0000706510 | 0,835327 | 183.758.000 | |
| 2024-08-28 | HU0000706510 | 0,831011 | 182.808.000 | |
| 2024-08-27 | HU0000706510 | 0,835998 | 183.905.000 | |
| 2024-08-26 | HU0000706510 | 0,840668 | 184.933.000 | |
| 2024-08-22 | HU0000706510 | 0,829115 | 182.391.000 | |
| 2024-08-21 | HU0000706510 | 0,832696 | 135.227.000 | |
| 2024-08-16 | HU0000706510 | 0,835562 | 135.692.000 | |
| 2024-08-15 | HU0000706510 | 0,831935 | 135.104.000 | |
| 2024-08-14 | HU0000706510 | 0,822644 | 133.595.000 | |
| 2024-08-13 | HU0000706510 | 0,823367 | 133.712.000 | |
| 2024-08-12 | HU0000706510 | 0,818483 | 132.919.000 | |
| 2024-08-09 | HU0000706510 | 0,818827 | 132.975.000 | |
| 2024-08-08 | HU0000706510 | 0,819745 | 133.124.000 | |
| 2024-08-07 | HU0000706510 | 0,823216 | 133.688.000 | |
| 2024-08-06 | HU0000706510 | 0,808888 | 131.361.000 | |
| 2024-08-05 | HU0000706510 | 0,806889 | 131.036.000 | |
| 2024-08-02 | HU0000706510 | 0,830707 | 134.904.000 | |
| 2024-08-01 | HU0000706510 | 0,847282 | 137.596.000 | |
| 2024-07-31 | HU0000706510 | 0,852488 | 138.441.000 | |
| 2024-07-30 | HU0000706510 | 0,836034 | 135.769.000 | |
| 2024-07-29 | HU0000706510 | 0,831934 | 135.103.000 | |
| 2024-07-26 | HU0000706510 | 0,832804 | 135.245.000 | |
| 2024-07-25 | HU0000706510 | 0,832413 | 135.181.000 | |
| 2024-07-24 | HU0000706510 | 0,837283 | 135.972.000 | |
| 2024-07-23 | HU0000706510 | 0,834976 | 135.597.000 | |
| 2024-07-22 | HU0000706510 | 0,832389 | 135.177.000 | |
| 2024-07-19 | HU0000706510 | 0,832958 | 135.270.000 | |
| 2024-07-18 | HU0000706510 | 0,836975 | 135.922.000 | |
| 2024-07-17 | HU0000706510 | 0,844566 | 137.155.000 | |
| 2024-07-16 | HU0000706510 | 0,852956 | 138.517.000 | |
| 2024-07-15 | HU0000706510 | 0,853855 | 138.663.000 | |
| 2024-07-12 | HU0000706510 | 0,863159 | 140.174.000 | |
| 2024-07-11 | HU0000706510 | 0,860903 | 139.808.000 | |
| 2024-07-10 | HU0000706510 | 0,852284 | 138.408.000 | |
| 2024-07-09 | HU0000706510 | 0,851777 | 138.326.000 | |
| 2024-07-08 | HU0000706510 | 0,848908 | 137.860.000 | |
| 2024-07-05 | HU0000706510 | 0,849153 | 137.900.000 | |
| 2024-07-04 | HU0000706510 | 0,850402 | 35.205.300 | |
| 2024-07-03 | HU0000706510 | 0,848575 | 35.129.700 | |
| 2024-07-02 | HU0000706510 | 0,846271 | 35.034.300 | |
| 2024-07-01 | HU0000706510 | 0,839285 | 34.745.100 | |
| 2024-06-28 | HU0000706510 | 0,842813 | 34.891.200 | |
| 2024-06-27 | HU0000706510 | 0,844769 | 34.972.100 | |
| 2024-06-26 | HU0000706510 | 0,843781 | 34.931.200 | |
| 2024-06-25 | HU0000706510 | 0,843142 | 34.904.800 | |
| 2024-06-24 | HU0000706510 | 0,844774 | 34.972.300 | |
| 2024-06-21 | HU0000706510 | 0,843312 | 34.911.800 | |
| 2024-06-20 | HU0000706510 | 0,846219 | 35.032.200 | |
| 2024-06-19 | HU0000706510 | 0,839918 | 34.771.300 | |
| 2024-06-18 | HU0000706510 | 0,838920 | 34.730.000 | |
| 2024-06-17 | HU0000706510 | 0,834097 | 34.530.300 | |
| 2024-06-14 | HU0000706510 | 0,840948 | 34.813.900 | |
| 2024-06-13 | HU0000706510 | 0,837505 | 34.671.400 | |
| 2024-06-12 | HU0000706510 | 0,848718 | 35.135.600 | |
| 2024-06-11 | HU0000706510 | 0,845990 | 36.856.500 | |
| 2024-06-10 | HU0000706510 | 0,847933 | 36.941.100 | |
| 2024-06-07 | HU0000706510 | 0,834361 | 36.349.800 | |
| 2024-06-06 | HU0000706510 | 0,842534 | 36.705.900 | |
| 2024-06-05 | HU0000706510 | 0,840894 | 36.634.500 | |
| 2024-06-04 | HU0000706510 | 0,838012 | 36.508.900 | |
| 2024-06-03 | HU0000706510 | 0,848950 | 36.985.400 | |
| 2024-05-31 | HU0000706510 | 0,849078 | 36.991.000 | |
| 2024-05-30 | HU0000706510 | 0,844133 | 36.775.600 | |
| 2024-05-29 | HU0000706510 | 0,838904 | 36.547.800 | |
| 2024-05-28 | HU0000706510 | 0,845640 | 36.841.200 | |
| 2024-05-27 | HU0000706510 | 0,844074 | 36.773.000 | |
| 2024-05-24 | HU0000706510 | 0,843003 | 36.726.300 | |
| 2024-05-23 | HU0000706510 | 0,845946 | 36.854.600 | |
| 2024-05-22 | HU0000706510 | 0,844736 | 36.801.900 | |
| 2024-05-21 | HU0000706510 | 0,848647 | 36.972.300 | |
| 2024-05-17 | HU0000706510 | 0,850915 | 37.071.100 | |
| 2024-05-16 | HU0000706510 | 0,846070 | 23.370.400 | |
| 2024-05-15 | HU0000706510 | 0,851808 | 23.529.000 | |
| 2024-05-14 | HU0000706510 | 0,857069 | 23.674.300 | |
| 2024-05-13 | HU0000706510 | 0,860889 | 23.779.800 | |
| 2024-05-10 | HU0000706510 | 0,860368 | 23.765.400 | |
| 2024-05-09 | HU0000706510 | 0,856813 | 23.667.200 | |
| 2024-05-08 | HU0000706510 | 0,851011 | 23.506.900 | |
| 2024-05-07 | HU0000706510 | 0,848463 | 23.436.600 | |
| 2024-05-06 | HU0000706510 | 0,846792 | 24.770.500 | |
| 2024-05-03 | HU0000706510 | 0,843729 | 24.680.900 | |
| 2024-05-02 | HU0000706510 | 0,845032 | 24.719.000 | |
| 2024-04-30 | HU0000706510 | 0,856997 | 25.069.000 | |
| 2024-04-29 | HU0000706510 | 0,864941 | 25.301.400 | |
| 2024-04-26 | HU0000706510 | 0,864046 | 25.275.200 | |
| 2024-04-25 | HU0000706510 | 0,864896 | 25.300.100 | |
| 2024-04-24 | HU0000706510 | 0,864632 | 33.938.700 | |
| 2024-04-23 | HU0000706510 | 0,867330 | 34.044.600 | |
| 2024-04-22 | HU0000706510 | 0,866382 | 34.007.400 | |
| 2024-04-19 | HU0000706510 | 0,864990 | 33.952.700 | |
| 2024-04-18 | HU0000706510 | 0,863881 | 33.909.200 | |
| 2024-04-17 | HU0000706510 | 0,866540 | 34.013.600 | |
| 2024-04-16 | HU0000706510 | 0,866611 | 34.016.300 | |
| 2024-04-15 | HU0000706510 | 0,873883 | 34.301.800 | |
| 2024-04-12 | HU0000706510 | 0,879227 | 34.511.500 | |
| 2024-04-11 | HU0000706510 | 0,863473 | 33.893.200 | |
| 2024-04-10 | HU0000706510 | 0,866067 | 33.995.000 | |
| 2024-04-09 | HU0000706510 | 0,861828 | 33.828.600 | |
| 2024-04-08 | HU0000706510 | 0,869001 | 34.110.200 | |
| 2024-04-05 | HU0000706510 | 0,866247 | 34.002.100 | |
| 2024-04-04 | HU0000706510 | 0,865416 | 33.969.400 | |
| 2024-04-03 | HU0000706510 | 0,864708 | 33.941.700 | |
| 2024-04-02 | HU0000706510 | 0,862705 | 33.863.000 | |
| 2024-03-28 | HU0000706510 | 0,846799 | 36.247.400 | |
| 2024-03-27 | HU0000706510 | 0,845579 | 71.434.600 | |
| 2024-03-26 | HU0000706510 | 0,848373 | 71.670.600 | |
| 2024-03-25 | HU0000706510 | 0,851687 | 71.950.600 | |
| 2024-03-22 | HU0000706510 | 0,847805 | 71.622.700 | |
| 2024-03-21 | HU0000706510 | 0,841524 | 71.092.100 | |
| 2024-03-20 | HU0000706510 | 0,847699 | 71.613.700 | |
| 2024-03-19 | HU0000706510 | 0,848746 | 72.302.800 | |
| 2024-03-18 | HU0000706510 | 0,841939 | 71.723.000 | |
| 2024-03-14 | HU0000706510 | 0,835475 | 71.172.300 | |
| 2024-03-13 | HU0000706510 | 0,837200 | 71.319.200 | |
| 2024-03-12 | HU0000706510 | 0,825349 | 70.309.600 | |
| 2024-03-11 | HU0000706510 | 0,819231 | 69.788.500 | |
| 2024-03-08 | HU0000706510 | 0,822869 | 70.098.400 | |
| 2024-03-07 | HU0000706510 | 0,824508 | 70.238.000 | |
| 2024-03-06 | HU0000706510 | 0,820793 | 69.921.600 | |
| 2024-03-05 | HU0000706510 | 0,820776 | 69.920.100 | |
| 2024-03-04 | HU0000706510 | 0,818678 | 69.741.300 | |
| 2024-03-01 | HU0000706510 | 0,820246 | 69.875.000 | |
| 2024-02-29 | HU0000706510 | 0,811387 | 69.120.300 | |
| 2024-02-28 | HU0000706510 | 0,811634 | 77.257.600 | |
| 2024-02-27 | HU0000706510 | 0,811402 | 86.076.800 | |
| 2024-02-26 | HU0000706510 | 0,806309 | 123.857.000 | |
| 2024-02-23 | HU0000706510 | 0,805441 | 123.723.000 | |
| 2024-02-22 | HU0000706510 | 0,807017 | 123.965.000 | |
| 2024-02-21 | HU0000706510 | 0,809771 | 124.389.000 | |
| 2024-02-20 | HU0000706510 | 0,803568 | 123.465.000 | |
| 2024-02-19 | HU0000706510 | 0,812378 | 124.819.000 | |
| 2024-02-16 | HU0000706510 | 0,804510 | 123.610.000 | |
| 2024-02-15 | HU0000706510 | 0,802852 | 123.355.000 | |
| 2024-02-14 | HU0000706510 | 0,796531 | 126.463.000 | |
| 2024-02-13 | HU0000706510 | 0,795223 | 126.255.000 | |
| 2024-02-12 | HU0000706510 | 0,801085 | 127.186.000 | |
| 2024-02-09 | HU0000706510 | 0,792931 | 125.891.000 | |
| 2024-02-08 | HU0000706510 | 0,794738 | 126.178.000 | |
| 2024-02-07 | HU0000706510 | 0,792329 | 125.796.000 | |
| 2024-02-06 | HU0000706510 | 0,801935 | 127.321.000 | |
| 2024-02-05 | HU0000706510 | 0,792095 | 125.759.000 | |
| 2024-02-02 | HU0000706510 | 0,792255 | 125.784.000 | |
| 2024-02-01 | HU0000706510 | 0,802870 | 127.469.000 | |
| 2024-01-31 | HU0000706510 | 0,803770 | 127.612.000 | |
| 2024-01-30 | HU0000706510 | 0,817044 | 129.720.000 | |
| 2024-01-29 | HU0000706510 | 0,820456 | 130.262.000 | |
| 2024-01-26 | HU0000706510 | 0,806957 | 128.118.000 | |
| 2024-01-25 | HU0000706510 | 0,799895 | 126.997.000 | |
| 2024-01-24 | HU0000706510 | 0,795061 | 126.230.000 | |
| 2024-01-23 | HU0000706510 | 0,787357 | 125.006.000 | |
| 2024-01-22 | HU0000706510 | 0,781351 | 124.053.000 | |
| 2024-01-19 | HU0000706510 | 0,783489 | 124.392.000 | |
| 2024-01-18 | HU0000706510 | 0,782878 | 132.431.000 | |
| 2024-01-17 | HU0000706510 | 0,783758 | 132.580.000 | |
| 2024-01-16 | HU0000706510 | 0,793591 | 134.243.000 | |
| 2024-01-15 | HU0000706510 | 0,794968 | 135.563.000 | |
| 2024-01-12 | HU0000706510 | 0,797579 | 136.008.000 | |
| 2024-01-11 | HU0000706510 | 0,789796 | 134.681.000 | |
| 2024-01-10 | HU0000706510 | 0,789560 | 134.641.000 | |
| 2024-01-09 | HU0000706510 | 0,794102 | 135.415.000 | |
| 2024-01-08 | HU0000706510 | 0,799935 | 136.410.000 | |
| 2024-01-05 | HU0000706510 | 0,815280 | 139.027.000 | |
| 2024-01-04 | HU0000706510 | 0,818842 | 139.634.000 | |
| 2024-01-03 | HU0000706510 | 0,824754 | 140.642.000 | |
| 2024-01-02 | HU0000706510 | 0,824284 | 140.562.000 | |
| 2023-12-29 | HU0000706510 | 0,820179 | 139.862.000 | |
| 2023-12-28 | HU0000706510 | 0,819547 | 139.754.000 | |
| 2023-12-27 | HU0000706510 | 0,827550 | 141.119.000 | |
| 2023-12-22 | HU0000706510 | 0,828786 | 141.330.000 | |
| 2023-12-21 | HU0000706510 | 0,827867 | 141.173.000 | |
| 2023-12-20 | HU0000706510 | 0,827953 | 149.800.000 | |
| 2023-12-19 | HU0000706510 | 0,821264 | 151.222.000 | |
| 2023-12-18 | HU0000706510 | 0,818285 | 150.674.000 | |
| 2023-12-15 | HU0000706510 | 0,803617 | 147.973.000 | |
| 2023-12-14 | HU0000706510 | 0,805813 | 148.377.000 | |
| 2023-12-13 | HU0000706510 | 0,795472 | 146.473.000 | |
| 2023-12-12 | HU0000706510 | 0,800234 | 147.350.000 | |
| 2023-12-11 | HU0000706510 | 0,807273 | 148.646.000 | |
| 2023-12-08 | HU0000706510 | 0,811852 | 149.489.000 | |
| 2023-12-07 | HU0000706510 | 0,801740 | 147.627.000 | |
| 2023-12-06 | HU0000706510 | 0,804621 | 148.158.000 | |
| 2023-12-05 | HU0000706510 | 0,809871 | 149.124.000 | |
| 2023-12-04 | HU0000706510 | 0,813397 | 149.774.000 | |
| 2023-12-01 | HU0000706510 | 0,822715 | 151.489.000 | |
| 2023-11-30 | HU0000706510 | 0,820116 | 151.011.000 | |
| 2023-11-29 | HU0000706510 | 0,815905 | 150.235.000 | |
| 2023-11-28 | HU0000706510 | 0,824890 | 151.890.000 | |
| 2023-11-27 | HU0000706510 | 0,825816 | 152.060.000 | |
| 2023-11-24 | HU0000706510 | 0,830905 | 152.997.000 | |
| 2023-11-23 | HU0000706510 | 0,824249 | 151.772.000 | |
| 2023-11-22 | HU0000706510 | 0,821872 | 151.334.000 | |
| 2023-11-21 | HU0000706510 | 0,826865 | 152.254.000 | |
| 2023-11-20 | HU0000706510 | 0,832562 | 153.302.000 | |
| 2023-11-17 | HU0000706510 | 0,826799 | 152.241.000 | |
| 2023-11-16 | HU0000706510 | 0,815716 | 150.201.000 | |
| 2023-11-15 | HU0000706510 | 0,833646 | 153.502.000 | |
| 2023-11-14 | HU0000706510 | 0,839039 | 154.495.000 | |
| 2023-11-13 | HU0000706510 | 0,843538 | 155.324.000 | |
| 2023-11-10 | HU0000706510 | 0,820645 | 151.108.000 | |
| 2023-11-09 | HU0000706510 | 0,821161 | 151.203.000 | |
| 2023-11-08 | HU0000706510 | 0,817721 | 150.570.000 | |
| 2023-11-07 | HU0000706510 | 0,823090 | 151.558.000 | |
| 2023-11-06 | HU0000706510 | 0,844187 | 155.443.000 | |
| 2023-11-03 | HU0000706510 | 0,848059 | 156.156.000 | |
| 2023-11-02 | HU0000706510 | 0,861552 | 158.641.000 | |
| 2023-10-31 | HU0000706510 | 0,848698 | 156.274.000 | |
| 2023-10-30 | HU0000706510 | 0,851839 | 156.852.000 | |
| 2023-10-27 | HU0000706510 | 0,853444 | 157.148.000 | |
| 2023-10-26 | HU0000706510 | 0,857033 | 157.809.000 | |
| 2023-10-25 | HU0000706510 | 0,863734 | 159.042.000 | |
| 2023-10-24 | HU0000706510 | 0,858767 | 158.635.000 | |
| 2023-10-20 | HU0000706510 | 0,879179 | 162.406.000 | |
| 2023-10-19 | HU0000706510 | 0,888630 | 164.152.000 | |
| 2023-10-18 | HU0000706510 | 0,892885 | 164.938.000 | |
| 2023-10-17 | HU0000706510 | 0,890764 | 164.546.000 | |
| 2023-10-16 | HU0000706510 | 0,887278 | 163.902.000 | |
| 2023-10-13 | HU0000706510 | 0,883638 | 163.230.000 | |
| 2023-10-12 | HU0000706510 | 0,872784 | 161.225.000 | |
| 2023-10-11 | HU0000706510 | 0,867506 | 160.250.000 | |
| 2023-10-10 | HU0000706510 | 0,875348 | 161.698.000 | |
| 2023-10-09 | HU0000706510 | 0,870076 | 160.724.000 | |
| 2023-10-06 | HU0000706510 | 0,850257 | 157.063.000 | |
| 2023-10-05 | HU0000706510 | 0,857651 | 192.338.000 | |
| 2023-10-04 | HU0000706510 | 0,859521 | 192.758.000 | |
| 2023-10-03 | HU0000706510 | 0,873045 | 195.791.000 | |
| 2023-10-02 | HU0000706510 | 0,882090 | 197.819.000 | |
| 2023-09-29 | HU0000706510 | 0,885628 | 198.612.000 | |
| 2023-09-28 | HU0000706510 | 0,900130 | 201.865.000 | |
| 2023-09-27 | HU0000706510 | 0,885546 | 198.652.000 | |
| 2023-09-26 | HU0000706510 | 0,873349 | 195.916.000 | |
| 2023-09-25 | HU0000706510 | 0,880102 | 197.430.000 | |
| 2023-09-22 | HU0000706510 | 0,867231 | 194.543.000 | |
| 2023-09-21 | HU0000706510 | 0,864868 | 194.013.000 | |
| 2023-09-20 | HU0000706510 | 0,865263 | 194.102.000 | |
| 2023-09-19 | HU0000706510 | 0,867718 | 194.652.000 | |
| 2023-09-18 | HU0000706510 | 0,866962 | 194.483.000 | |
| 2023-09-15 | HU0000706510 | 0,869798 | 195.119.000 | |
| 2023-09-14 | HU0000706510 | 0,865685 | 194.196.000 | |
| 2023-09-13 | HU0000706510 | 0,857078 | 192.266.000 | |
| 2023-09-12 | HU0000706510 | 0,865380 | 195.296.000 | |
| 2023-09-11 | HU0000706510 | 0,854384 | 192.815.000 | |
| 2023-09-08 | HU0000706510 | 0,857234 | 193.458.000 | |
| 2023-09-07 | HU0000706510 | 0,861697 | 194.465.000 | |
| 2023-09-06 | HU0000706510 | 0,858951 | 193.845.000 | |
| 2023-09-05 | HU0000706510 | 0,853634 | 192.645.000 | |
| 2023-09-04 | HU0000706510 | 0,844032 | 190.478.000 | |
| 2023-09-01 | HU0000706510 | 0,841913 | 190.000.000 | |
| 2023-08-31 | HU0000706510 | 0,821460 | 185.384.000 | |
| 2023-08-30 | HU0000706510 | 0,825491 | 186.294.000 | |
| 2023-08-29 | HU0000706510 | 0,828706 | 187.020.000 | |
| 2023-08-28 | HU0000706510 | 0,826831 | 186.597.000 | |
| 2023-08-25 | HU0000706510 | 0,823256 | 185.790.000 | |
| 2023-08-24 | HU0000706510 | 0,817541 | 184.500.000 | |
| 2023-08-23 | HU0000706510 | 0,821573 | 185.410.000 | |
| 2023-08-22 | HU0000706510 | 0,822190 | 185.549.000 | |
| 2023-08-21 | HU0000706510 | 0,823150 | 185.766.000 | |
| 2023-08-18 | HU0000706510 | 0,822969 | 185.725.000 | |
| 2023-08-17 | HU0000706510 | 0,827521 | 186.752.000 | |
| 2023-08-16 | HU0000706510 | 0,819601 | 184.965.000 | |
| 2023-08-15 | HU0000706510 | 0,825708 | 203.521.000 | |
| 2023-08-14 | HU0000706510 | 0,826213 | 203.646.000 | |
| 2023-08-11 | HU0000706510 | 0,835596 | 205.959.000 | |
| 2023-08-10 | HU0000706510 | 0,832835 | 205.278.000 | |
| 2023-08-09 | HU0000706510 | 0,838039 | 206.561.000 | |
| 2023-08-08 | HU0000706510 | 0,817837 | 201.581.000 | |
| 2023-08-07 | HU0000706510 | 0,835095 | 205.835.000 | |
| 2023-08-04 | HU0000706510 | 0,842210 | 207.589.000 | |
| 2023-08-03 | HU0000706510 | 0,836892 | 206.278.000 | |
| 2023-08-02 | HU0000706510 | 0,828372 | 204.178.000 | |
| 2023-08-01 | HU0000706510 | 0,842005 | 207.538.000 | |
| 2023-07-31 | HU0000706510 | 0,836648 | 206.218.000 | |
| 2023-07-28 | HU0000706510 | 0,825800 | 203.544.000 | |
| 2023-07-27 | HU0000706510 | 0,812620 | 200.295.000 | |
| 2023-07-26 | HU0000706510 | 0,820494 | 202.236.000 | |
| 2023-07-25 | HU0000706510 | 0,816666 | 201.293.000 | |
| 2023-07-24 | HU0000706510 | 0,819374 | 201.960.000 | |
| 2023-07-21 | HU0000706510 | 0,810761 | 199.837.000 | |
| 2023-07-20 | HU0000706510 | 0,803389 | 198.020.000 | |
| 2023-07-19 | HU0000706510 | 0,785804 | 193.686.000 | |
| 2023-07-18 | HU0000706510 | 0,783958 | 193.231.000 | |
| 2023-07-17 | HU0000706510 | 0,776506 | 191.394.000 | |
| 2023-07-14 | HU0000706510 | 0,780810 | 192.455.000 | |
| 2023-07-13 | HU0000706510 | 0,798502 | 196.815.000 | |
| 2023-07-12 | HU0000706510 | 0,805805 | 198.616.000 | |
| 2023-07-11 | HU0000706510 | 0,800906 | 197.408.000 | |
| 2023-07-10 | HU0000706510 | 0,800510 | 197.310.000 | |
| 2023-07-07 | HU0000706510 | 0,800873 | 197.400.000 | |
| 2023-07-06 | HU0000706510 | 0,785110 | 193.515.000 | |
| 2023-07-05 | HU0000706510 | 0,793807 | 195.658.000 | |
| 2023-07-04 | HU0000706510 | 0,794831 | 195.911.000 | |
| 2023-07-03 | HU0000706510 | 0,791131 | 194.999.000 | |
| 2023-06-30 | HU0000706510 | 0,781218 | 192.555.000 | |
| 2023-06-29 | HU0000706510 | 0,772701 | 190.456.000 | |
| 2023-06-28 | HU0000706510 | 0,766843 | 189.012.000 | |
| 2023-06-27 | HU0000706510 | 0,761673 | 187.985.000 | |
| 2023-06-26 | HU0000706510 | 0,768357 | 189.635.000 | |
| 2023-06-23 | HU0000706510 | 0,763960 | 188.549.000 | |
| 2023-06-22 | HU0000706510 | 0,769070 | 189.811.000 | |
| 2023-06-21 | HU0000706510 | 0,782983 | 193.244.000 | |
| 2023-06-20 | HU0000706510 | 0,782963 | 193.239.000 | |
| 2023-06-19 | HU0000706510 | 0,794987 | 196.207.000 | |
| 2023-06-16 | HU0000706510 | 0,795073 | 196.228.000 | |
| 2023-06-15 | HU0000706510 | 0,796706 | 196.631.000 | |
| 2023-06-14 | HU0000706510 | 0,790578 | 195.119.000 | |
| 2023-06-13 | HU0000706510 | 0,790357 | 195.064.000 | |
| 2023-06-12 | HU0000706510 | 0,785018 | 193.746.000 | |
| 2023-06-09 | HU0000706510 | 0,793772 | 196.169.000 | |
| 2023-06-08 | HU0000706510 | 0,794099 | 196.250.000 | |
| 2023-06-07 | HU0000706510 | 0,794769 | 196.415.000 | |
| 2023-06-06 | HU0000706510 | 0,784297 | 193.827.000 | |
| 2023-06-05 | HU0000706510 | 0,788592 | 194.889.000 | |
| 2023-06-02 | HU0000706510 | 0,789881 | 195.207.000 | |
| 2023-06-01 | HU0000706510 | 0,772019 | 190.793.000 | |
| 2023-05-31 | HU0000706510 | 0,763258 | 188.628.000 | |
| 2023-05-30 | HU0000706510 | 0,772743 | 190.972.000 | |
| 2023-05-26 | HU0000706510 | 0,783438 | 193.615.000 | |
| 2023-05-25 | HU0000706510 | 0,785238 | 195.726.000 | |
| 2023-05-24 | HU0000706510 | 0,798506 | 199.033.000 | |
| 2023-05-23 | HU0000706510 | 0,799453 | 199.269.000 | |
| 2023-05-22 | HU0000706510 | 0,787680 | 196.334.000 | |
| 2023-05-19 | HU0000706510 | 0,794223 | 198.296.000 | |
| 2023-05-18 | HU0000706510 | 0,783236 | 195.553.000 | |
| 2023-05-17 | HU0000706510 | 0,774389 | 193.344.000 | |
| 2023-05-16 | HU0000706510 | 0,768523 | 191.880.000 | |
| 2023-05-15 | HU0000706510 | 0,777177 | 194.040.000 | |
| 2023-05-12 | HU0000706510 | 0,780155 | 194.784.000 | |
| 2023-05-11 | HU0000706510 | 0,770587 | 192.889.000 | |
| 2023-05-10 | HU0000706510 | 0,780529 | 195.377.000 | |
| 2023-05-09 | HU0000706510 | 0,783948 | 196.233.000 | |
| 2023-05-08 | HU0000706510 | 0,786853 | 196.961.000 | |
| 2023-05-05 | HU0000706510 | 0,785365 | 196.588.000 | |
| 2023-05-04 | HU0000706510 | 0,768198 | 192.291.000 | |
| 2023-05-03 | HU0000706510 | 0,767917 | 192.220.000 | |
| 2023-05-02 | HU0000706510 | 0,772364 | 193.334.000 | |
| 2023-04-28 | HU0000706510 | 0,803309 | 201.080.000 | |
| 2023-04-27 | HU0000706510 | 0,792093 | 198.272.000 | |
| 2023-04-26 | HU0000706510 | 0,803083 | 201.023.000 | |
| 2023-04-25 | HU0000706510 | 0,808811 | 202.457.000 | |
| 2023-04-24 | HU0000706510 | 0,822322 | 205.839.000 | |
| 2023-04-21 | HU0000706510 | 0,817848 | 204.719.000 | |
| 2023-04-20 | HU0000706510 | 0,821619 | 205.663.000 | |
| 2023-04-19 | HU0000706510 | 0,829054 | 207.524.000 | |
| 2023-04-18 | HU0000706510 | 0,822223 | 205.814.000 | |
| 2023-04-17 | HU0000706510 | 0,828663 | 207.426.000 | |
| 2023-04-14 | HU0000706510 | 0,829301 | 207.586.000 | |
| 2023-04-13 | HU0000706510 | 0,835524 | 209.144.000 | |
| 2023-04-12 | HU0000706510 | 0,834963 | 209.003.000 | |
| 2023-04-11 | HU0000706510 | 0,837400 | 209.613.000 | |
| 2023-04-06 | HU0000706510 | 0,834119 | 208.792.000 | |
| 2023-04-05 | HU0000706510 | 0,832635 | 208.421.000 | |
| 2023-04-04 | HU0000706510 | 0,831531 | 208.144.000 | |
| 2023-04-03 | HU0000706510 | 0,850244 | 212.828.000 | |
| 2023-03-31 | HU0000706510 | 0,809496 | 202.628.000 | |
| 2023-03-30 | HU0000706510 | 0,811153 | 203.043.000 | |
| 2023-03-29 | HU0000706510 | 0,804545 | 202.832.000 | |
| 2023-03-28 | HU0000706510 | 0,812225 | 204.768.000 | |
| 2023-03-27 | HU0000706510 | 0,791424 | 199.524.000 | |
| 2023-03-24 | HU0000706510 | 0,802114 | 202.219.000 | |
| 2023-03-23 | HU0000706510 | 0,812946 | 204.950.000 | |
| 2023-03-22 | HU0000706510 | 0,819124 | 206.507.000 | |
| 2023-03-21 | HU0000706510 | 0,823731 | 207.669.000 | |
| 2023-03-20 | HU0000706510 | 0,809884 | 204.178.000 | |
| 2023-03-17 | HU0000706510 | 0,791182 | 199.463.000 | |
| 2023-03-16 | HU0000706510 | 0,796685 | 200.850.000 | |
| 2023-03-14 | HU0000706510 | 0,848826 | 213.995.000 | |
| 2023-03-13 | HU0000706510 | 0,824385 | 207.834.000 | |
| 2023-03-10 | HU0000706510 | 0,855970 | 215.796.000 | |
| 2023-03-09 | HU0000706510 | 0,856827 | 216.012.000 | |
| 2023-03-08 | HU0000706510 | 0,873265 | 220.157.000 | |
| 2023-03-07 | HU0000706510 | 0,870156 | 219.373.000 | |
| 2023-03-06 | HU0000706510 | 0,883072 | 222.629.000 | |
| 2023-03-03 | HU0000706510 | 0,877238 | 221.158.000 | |
| 2023-03-02 | HU0000706510 | 0,867620 | 218.733.000 | |
| 2023-03-01 | HU0000706510 | 0,870298 | 219.409.000 | |
| 2023-02-28 | HU0000706510 | 0,863316 | 217.648.000 | |
| 2023-02-27 | HU0000706510 | 0,870333 | 219.417.000 | |
| 2023-02-24 | HU0000706510 | 0,862009 | 217.319.000 | |
| 2023-02-23 | HU0000706510 | 0,863059 | 217.584.000 | |
| 2023-02-22 | HU0000706510 | 0,859704 | 216.738.000 | |
| 2023-02-21 | HU0000706510 | 0,864389 | 217.919.000 | |
| 2023-02-20 | HU0000706510 | 0,869688 | 219.255.000 | |
| 2023-02-17 | HU0000706510 | 0,871195 | 219.635.000 | |
| 2023-02-16 | HU0000706510 | 0,884449 | 222.976.000 | |
| 2023-02-15 | HU0000706510 | 0,880521 | 222.085.000 | |
| 2023-02-14 | HU0000706510 | 0,896089 | 226.012.000 | |
| 2023-02-13 | HU0000706510 | 0,904135 | 228.041.000 | |
| 2023-02-10 | HU0000706510 | 0,902678 | 227.674.000 | |
| 2023-02-09 | HU0000706510 | 0,873399 | 220.289.000 | |
| 2023-02-08 | HU0000706510 | 0,878835 | 221.660.000 | |
| 2023-02-07 | HU0000706510 | 0,873672 | 220.358.000 | |
| 2023-02-06 | HU0000706510 | 0,850333 | 214.471.000 | |
| 2023-02-03 | HU0000706510 | 0,858565 | 216.548.000 | |
| 2023-02-02 | HU0000706510 | 0,858268 | 216.473.000 | |
| 2023-02-01 | HU0000706510 | 0,877231 | 221.256.000 | |
| 2023-01-31 | HU0000706510 | 0,882697 | 222.634.000 | |
| 2023-01-30 | HU0000706510 | 0,885247 | 227.157.000 | |
| 2023-01-27 | HU0000706510 | 0,886248 | 227.414.000 | |
| 2023-01-26 | HU0000706510 | 0,891731 | 228.821.000 | |
| 2023-01-25 | HU0000706510 | 0,882179 | 226.370.000 | |
| 2023-01-24 | HU0000706510 | 0,900853 | 231.162.000 | |
| 2023-01-23 | HU0000706510 | 0,897264 | 222.891.000 | |
| 2023-01-20 | HU0000706510 | 0,900105 | 223.597.000 | |
| 2023-01-19 | HU0000706510 | 0,886777 | 220.286.000 | |
| 2023-01-18 | HU0000706510 | 0,893625 | 221.987.000 | |
| 2023-01-17 | HU0000706510 | 0,898966 | 223.314.000 | |
| 2023-01-16 | HU0000706510 | 0,897739 | 223.009.000 | |
| 2023-01-13 | HU0000706510 | 0,895487 | 222.449.000 | |
| 2023-01-12 | HU0000706510 | 0,898340 | 223.158.000 | |
| 2023-01-11 | HU0000706510 | 0,890399 | 221.185.000 | |
| 2023-01-10 | HU0000706510 | 0,885589 | 219.991.000 | |
| 2023-01-09 | HU0000706510 | 0,889282 | 220.908.000 | |
| 2023-01-06 | HU0000706510 | 0,887784 | 220.536.000 | |
| 2023-01-05 | HU0000706510 | 0,873246 | 216.924.000 | |
| 2023-01-04 | HU0000706510 | 0,867085 | 215.394.000 | |
| 2023-01-03 | HU0000706510 | 0,887619 | 220.495.000 | |
| 2023-01-02 | HU0000706510 | 0,896301 | 222.652.000 | |
| 2022-12-30 | HU0000706510 | 0,892272 | 221.651.000 | |
| 2022-12-29 | HU0000706510 | 0,899215 | 223.375.000 | |
| 2022-12-28 | HU0000706510 | 0,893801 | 224.013.000 | |
| 2022-12-27 | HU0000706510 | 0,900155 | 226.964.000 | |
| 2022-12-23 | HU0000706510 | 0,897302 | 226.245.000 | |
| 2022-12-22 | HU0000706510 | 0,891760 | 232.217.000 | |
| 2022-12-21 | HU0000706510 | 0,898126 | 233.875.000 | |
| 2022-12-20 | HU0000706510 | 0,886159 | 230.759.000 | |
| 2022-12-19 | HU0000706510 | 0,883373 | 230.033.000 | |
| 2022-12-16 | HU0000706510 | 0,882787 | 229.881.000 | |
| 2022-12-15 | HU0000706510 | 0,893254 | 232.606.000 | |
| 2022-12-14 | HU0000706510 | 0,902804 | 235.093.000 | |
| 2022-12-13 | HU0000706510 | 0,912867 | 237.713.000 | |
| 2022-12-12 | HU0000706510 | 0,907351 | 236.277.000 | |
| 2022-12-09 | HU0000706510 | 0,893905 | 232.776.000 | |
| 2022-12-08 | HU0000706510 | 0,903293 | 235.220.000 | |
| 2022-12-07 | HU0000706510 | 0,898110 | 233.871.000 | |
| 2022-12-06 | HU0000706510 | 0,912782 | 237.691.000 | |
| 2022-12-05 | HU0000706510 | 0,916273 | 238.600.000 | |
| 2022-12-02 | HU0000706510 | 0,925637 | 241.039.000 | |
| 2022-12-01 | HU0000706510 | 0,935489 | 243.604.000 | |
| 2022-11-30 | HU0000706510 | 0,939547 | 244.661.000 | |
| 2022-11-29 | HU0000706510 | 0,928455 | 241.773.000 | |
| 2022-11-28 | HU0000706510 | 0,918894 | 239.743.000 | |
| 2022-11-25 | HU0000706510 | 0,935693 | 244.125.000 | |
| 2022-11-24 | HU0000706510 | 0,934910 | 243.921.000 | |
| 2022-11-23 | HU0000706510 | 0,922615 | 240.713.000 | |
| 2022-11-22 | HU0000706510 | 0,932018 | 243.166.000 | |
| 2022-11-21 | HU0000706510 | 0,911796 | 237.891.000 | |
| 2022-11-18 | HU0000706510 | 0,920090 | 240.054.000 | |
| 2022-11-17 | HU0000706510 | 0,923121 | 240.845.000 | |
| 2022-11-16 | HU0000706510 | 0,919708 | 236.955.000 | |
| 2022-11-15 | HU0000706510 | 0,926241 | 238.638.000 | |
| 2022-11-14 | HU0000706510 | 0,925392 | 238.419.000 | |
| 2022-11-11 | HU0000706510 | 0,930604 | 239.762.000 | |
| 2022-11-10 | HU0000706510 | 0,924806 | 238.268.000 | |
| 2022-11-09 | HU0000706510 | 0,918392 | 236.616.000 | |
| 2022-11-08 | HU0000706510 | 0,934966 | 240.886.000 | |
| 2022-11-07 | HU0000706510 | 0,941960 | 242.688.000 | |
| 2022-11-04 | HU0000706510 | 0,942365 | 242.792.000 | |
| 2022-11-03 | HU0000706510 | 0,938534 | 241.805.000 | |
| 2022-11-02 | HU0000706510 | 0,920508 | 237.161.000 | |
| 2022-10-28 | HU0000706510 | 0,923544 | 237.943.000 | |
| 2022-10-27 | HU0000706510 | 0,907768 | 233.283.000 | |
| 2022-10-26 | HU0000706510 | 0,905131 | 232.605.000 | |
| 2022-10-25 | HU0000706510 | 0,904979 | 232.566.000 | |
| 2022-10-24 | HU0000706510 | 0,905206 | 232.624.000 | |
| 2022-10-21 | HU0000706510 | 0,904378 | 232.411.000 | |
| 2022-10-20 | HU0000706510 | 0,895547 | 230.142.000 | |
| 2022-10-19 | HU0000706510 | 0,884908 | 227.408.000 | |
| 2022-10-18 | HU0000706510 | 0,877209 | 225.429.000 | |
| 2022-10-17 | HU0000706510 | 0,892249 | 228.295.000 | |
| 2022-10-14 | HU0000706510 | 0,883545 | 226.068.000 | |
| 2022-10-13 | HU0000706510 | 0,911810 | 234.893.000 | |
| 2022-10-12 | HU0000706510 | 0,885088 | 228.010.000 | |
| 2022-10-11 | HU0000706510 | 0,887636 | 228.666.000 | |
| 2022-10-10 | HU0000706510 | 0,900378 | 231.949.000 | |
| 2022-10-07 | HU0000706510 | 0,906450 | 233.513.000 | |
| 2022-10-06 | HU0000706510 | 0,903982 | 232.877.000 | |
| 2022-10-05 | HU0000706510 | 0,896574 | 230.968.000 | |
| 2022-10-04 | HU0000706510 | 0,886105 | 228.271.000 | |
| 2022-10-03 | HU0000706510 | 0,869828 | 224.078.000 | |
| 2022-09-30 | HU0000706510 | 0,839349 | 216.227.000 | |
| 2022-09-29 | HU0000706510 | 0,843109 | 217.195.000 | |
| 2022-09-28 | HU0000706510 | 0,841851 | 216.871.000 | |
| 2022-09-27 | HU0000706510 | 0,828783 | 213.505.000 | |
| 2022-09-26 | HU0000706510 | 0,813702 | 209.620.000 | |
| 2022-09-23 | HU0000706510 | 0,825547 | 212.671.000 | |
| 2022-09-22 | HU0000706510 | 0,853998 | 220.000.000 | |
| 2022-09-21 | HU0000706510 | 0,850182 | 219.017.000 | |
| 2022-09-20 | HU0000706510 | 0,847553 | 218.340.000 | |
| 2022-09-19 | HU0000706510 | 0,857940 | 221.016.000 | |
| 2022-09-16 | HU0000706510 | 0,865064 | 222.851.000 | |
| 2022-09-15 | HU0000706510 | 0,872347 | 224.727.000 | |
| 2022-09-14 | HU0000706510 | 0,881681 | 227.132.000 | |
| 2022-09-13 | HU0000706510 | 0,862463 | 222.181.000 | |
| 2022-09-12 | HU0000706510 | 0,870188 | 224.171.000 | |
| 2022-09-09 | HU0000706510 | 0,867124 | 223.382.000 | |
| 2022-09-08 | HU0000706510 | 0,862511 | 222.193.000 | |
| 2022-09-07 | HU0000706510 | 0,872062 | 224.654.000 | |
| 2022-09-06 | HU0000706510 | 0,882168 | 227.257.000 | |
| 2022-09-05 | HU0000706510 | 0,900832 | 232.065.000 | |
| 2022-09-02 | HU0000706510 | 0,888019 | 228.765.000 | |
| 2022-09-01 | HU0000706510 | 0,874462 | 225.272.000 | |
| 2022-08-31 | HU0000706510 | 0,894956 | 230.552.000 | |
| 2022-08-30 | HU0000706510 | 0,903243 | 232.686.000 | |
| 2022-08-29 | HU0000706510 | 0,932927 | 240.333.000 | |
| 2022-08-26 | HU0000706510 | 0,923129 | 237.809.000 | |
| 2022-08-25 | HU0000706510 | 0,925710 | 238.474.000 | |
| 2022-08-24 | HU0000706510 | 0,929616 | 239.480.000 | |
| 2022-08-23 | HU0000706510 | 0,924855 | 238.254.000 | |
| 2022-08-22 | HU0000706510 | 0,892004 | 229.791.000 | |
| 2022-08-19 | HU0000706510 | 0,902014 | 232.370.000 | |
| 2022-08-18 | HU0000706510 | 0,897145 | 231.116.000 | |
| 2022-08-17 | HU0000706510 | 0,887910 | 228.737.000 | |
| 2022-08-16 | HU0000706510 | 0,883190 | 227.521.000 | |
| 2022-08-15 | HU0000706510 | 0,867508 | 223.481.000 | |
| 2022-08-12 | HU0000706510 | 0,873068 | 224.913.000 | |
| 2022-08-11 | HU0000706510 | 0,873053 | 224.909.000 | |
| 2022-08-10 | HU0000706510 | 0,874200 | 225.205.000 | |
| 2022-08-09 | HU0000706510 | 0,855813 | 220.468.000 | |
| 2022-08-08 | HU0000706510 | 0,841227 | 216.710.000 | |
| 2022-08-05 | HU0000706510 | 0,840080 | 216.415.000 | |
| 2022-08-04 | HU0000706510 | 0,840559 | 220.631.000 | |
| 2022-08-03 | HU0000706510 | 0,851100 | 223.398.000 | |
| 2022-08-02 | HU0000706510 | 0,857751 | 225.143.000 | |
| 2022-08-01 | HU0000706510 | 0,868794 | 228.042.000 | |
| 2022-07-29 | HU0000706510 | 0,878772 | 226.161.000 | |
| 2022-07-28 | HU0000706510 | 0,858493 | 220.942.000 | |
| 2022-07-27 | HU0000706510 | 0,857101 | 220.584.000 | |
| 2022-07-26 | HU0000706510 | 0,837535 | 215.548.000 | |
| 2022-07-25 | HU0000706510 | 0,835485 | 215.021.000 | |
| 2022-07-22 | HU0000706510 | 0,826873 | 197.504.000 | |
| 2022-07-21 | HU0000706510 | 0,829535 | 198.140.000 | |
| 2022-07-20 | HU0000706510 | 0,831456 | 198.599.000 | |
| 2022-07-19 | HU0000706510 | 0,829310 | 198.086.000 | |
| 2022-07-18 | HU0000706510 | 0,826339 | 197.377.000 | |
| 2022-07-15 | HU0000706510 | 0,812768 | 194.135.000 | |
| 2022-07-14 | HU0000706510 | 0,805414 | 192.379.000 | |
| 2022-07-13 | HU0000706510 | 0,825620 | 197.205.000 | |
| 2022-07-12 | HU0000706510 | 0,833852 | 199.172.000 | |
| 2022-07-11 | HU0000706510 | 0,832057 | 198.743.000 | |
| 2022-07-08 | HU0000706510 | 0,837317 | 199.999.000 | |
| 2022-07-07 | HU0000706510 | 0,846481 | 202.188.000 | |
| 2022-07-06 | HU0000706510 | 0,810480 | 193.589.000 | |
| 2022-07-05 | HU0000706510 | 0,818937 | 195.609.000 | |
| 2022-07-04 | HU0000706510 | 0,843146 | 199.391.000 | |
| 2022-07-01 | HU0000706510 | 0,827111 | 195.599.000 | |
| 2022-06-30 | HU0000706510 | 0,834551 | 197.359.000 | |
| 2022-06-29 | HU0000706510 | 0,845845 | 200.030.000 | |
| 2022-06-28 | HU0000706510 | 0,854771 | 202.141.000 | |
| 2022-06-27 | HU0000706510 | 0,848474 | 200.651.000 | |
| 2022-06-24 | HU0000706510 | 0,834030 | 197.356.000 | |
| 2022-06-23 | HU0000706510 | 0,823719 | 194.916.000 | |
| 2022-06-22 | HU0000706510 | 0,832979 | 197.236.000 | |
| 2022-06-21 | HU0000706510 | 0,856131 | 202.598.000 | |
| 2022-06-20 | HU0000706510 | 0,845536 | 200.091.000 | |
| 2022-06-17 | HU0000706510 | 0,835401 | 197.573.000 | |
| 2022-06-16 | HU0000706510 | 0,854737 | 202.145.000 | |
| 2022-06-15 | HU0000706510 | 0,889720 | 210.419.000 | |
| 2022-06-14 | HU0000706510 | 0,900344 | 212.931.000 | |
| 2022-06-13 | HU0000706510 | 0,887434 | 209.878.000 | |
| 2022-06-10 | HU0000706510 | 0,921237 | 217.873.000 | |
| 2022-06-09 | HU0000706510 | 0,933458 | 220.763.000 | |
| 2022-06-08 | HU0000706510 | 0,942812 | 220.975.000 | |
| 2022-06-07 | HU0000706510 | 0,939392 | 220.174.000 | |
| 2022-06-03 | HU0000706510 | 0,927690 | 217.431.000 | |
| 2022-06-02 | HU0000706510 | 0,925604 | 216.642.000 | |
| 2022-06-01 | HU0000706510 | 0,927480 | 217.081.000 | |
| 2022-05-31 | HU0000706510 | 0,919824 | 215.289.000 | |
| 2022-05-30 | HU0000706510 | 0,923766 | 216.212.000 | |
| 2022-05-27 | HU0000706510 | 0,921487 | 214.679.000 | |
| 2022-05-26 | HU0000706510 | 0,922298 | 214.867.000 | |
| 2022-05-25 | HU0000706510 | 0,900785 | 209.856.000 | |
| 2022-05-24 | HU0000706510 | 0,883202 | 204.759.000 | |
| 2022-05-23 | HU0000706510 | 0,884679 | 204.982.000 | |
| 2022-05-20 | HU0000706510 | 0,875117 | 202.766.000 | |
| 2022-05-19 | HU0000706510 | 0,872921 | 202.257.000 | |
| 2022-05-18 | HU0000706510 | 0,877183 | 202.248.000 | |
| 2022-05-17 | HU0000706510 | 0,890149 | 204.937.000 | |
| 2022-05-16 | HU0000706510 | 0,873467 | 201.097.000 | |
| 2022-05-13 | HU0000706510 | 0,866621 | 204.986.000 | |
| 2022-05-12 | HU0000706510 | 0,844396 | 199.729.000 | |
| 2022-05-11 | HU0000706510 | 0,845096 | 199.895.000 | |
| 2022-05-10 | HU0000706510 | 0,830395 | 194.617.000 | |
| 2022-05-09 | HU0000706510 | 0,846344 | 198.355.000 | |
| 2022-05-06 | HU0000706510 | 0,884422 | 207.180.000 | |
| 2022-05-05 | HU0000706510 | 0,876846 | 205.405.000 | |
| 2022-05-04 | HU0000706510 | 0,885371 | 207.402.000 | |
| 2022-05-03 | HU0000706510 | 0,874153 | 204.774.000 | |
| 2022-05-02 | HU0000706510 | 0,849736 | 199.054.000 | |
| 2022-04-29 | HU0000706510 | 0,849093 | 198.904.000 | |
| 2022-04-28 | HU0000706510 | 0,857474 | 200.867.000 | |
| 2022-04-27 | HU0000706510 | 0,841116 | 197.035.000 | |
| 2022-04-26 | HU0000706510 | 0,826503 | 193.492.000 | |
| 2022-04-25 | HU0000706510 | 0,819647 | 191.887.000 | |
| 2022-04-22 | HU0000706510 | 0,841671 | 197.043.000 | |
| 2022-04-21 | HU0000706510 | 0,855209 | 200.212.000 | |
| 2022-04-20 | HU0000706510 | 0,865803 | 202.692.000 | |
| 2022-04-19 | HU0000706510 | 0,869897 | 203.651.000 | |
| 2022-04-14 | HU0000706510 | 0,864999 | 202.504.000 | |
| 2022-04-13 | HU0000706510 | 0,869573 | 203.575.000 | |
| 2022-04-12 | HU0000706510 | 0,859459 | 201.207.000 | |
| 2022-04-11 | HU0000706510 | 0,848777 | 198.706.000 | |
| 2022-04-08 | HU0000706510 | 0,859747 | 201.150.000 | |
| 2022-04-07 | HU0000706510 | 0,850255 | 198.929.000 | |
| 2022-04-06 | HU0000706510 | 0,845759 | 197.877.000 | |
| 2022-04-05 | HU0000706510 | 0,833391 | 194.983.000 | |
| 2022-04-04 | HU0000706510 | 0,836925 | 196.944.000 | |
| 2022-04-01 | HU0000706510 | 0,833101 | 196.044.000 | |
| 2022-03-31 | HU0000706510 | 0,829522 | 195.202.000 | |
| 2022-03-30 | HU0000706510 | 0,835457 | 196.598.000 | |
| 2022-03-29 | HU0000706510 | 0,832051 | 195.797.000 | |
| 2022-03-28 | HU0000706510 | 0,833318 | 196.095.000 | |
| 2022-03-25 | HU0000706510 | 0,845954 | 198.568.000 | |
| 2022-03-24 | HU0000706510 | 0,839364 | 197.021.000 | |
| 2022-03-23 | HU0000706510 | 0,831409 | 195.154.000 | |
| 2022-03-22 | HU0000706510 | 0,825058 | 194.417.000 | |
| 2022-03-21 | HU0000706510 | 0,823117 | 193.959.000 | |
| 2022-03-18 | HU0000706510 | 0,798781 | 188.225.000 | |
| 2022-03-17 | HU0000706510 | 0,798517 | 187.551.000 | |
| 2022-03-16 | HU0000706510 | 0,782174 | 183.712.000 | |
| 2022-03-11 | HU0000706510 | 0,815062 | 191.430.000 | |
| 2022-03-10 | HU0000706510 | 0,817205 | 191.933.000 | |
| 2022-03-09 | HU0000706510 | 0,826125 | 191.999.000 | |
| 2022-03-08 | HU0000706510 | 0,835938 | 192.362.000 | |
| 2022-03-07 | HU0000706510 | 0,836687 | 192.534.000 | |
| 2022-03-04 | HU0000706510 | 0,803093 | 184.804.000 | |
| 2022-03-03 | HU0000706510 | 0,801225 | 184.374.000 | |
| 2022-03-02 | HU0000706510 | 0,810701 | 186.555.000 | |
| 2022-03-01 | HU0000706510 | 0,776481 | 178.701.000 | |
| 2022-02-28 | HU0000706510 | 0,771848 | 177.635.000 | |
| 2022-02-25 | HU0000706510 | 0,771758 | 177.614.000 | |
| 2022-02-24 | HU0000706510 | 0,749534 | 179.124.000 | |
| 2022-02-23 | HU0000706510 | 0,744097 | 177.824.000 | |
| 2022-02-22 | HU0000706510 | 0,750935 | 179.459.000 | |
| 2022-02-21 | HU0000706510 | 0,749187 | 179.041.000 | |
| 2022-02-18 | HU0000706510 | 0,753159 | 179.890.000 | |
| 2022-02-17 | HU0000706510 | 0,759266 | 181.349.000 | |
| 2022-02-16 | HU0000706510 | 0,763939 | 182.465.000 | |
| 2022-02-15 | HU0000706510 | 0,761068 | 181.779.000 | |
| 2022-02-14 | HU0000706510 | 0,767141 | 183.230.000 | |
| 2022-02-11 | HU0000706510 | 0,772471 | 184.008.000 | |
| 2022-02-10 | HU0000706510 | 0,767346 | 182.687.000 | |
| 2022-02-09 | HU0000706510 | 0,772430 | 183.897.000 | |
| 2022-02-08 | HU0000706510 | 0,764864 | 192.905.000 | |
| 2022-02-07 | HU0000706510 | 0,771697 | 194.628.000 | |
| 2022-02-04 | HU0000706510 | 0,770709 | 194.379.000 | |
| 2022-02-03 | HU0000706510 | 0,762587 | 192.331.000 | |
| 2022-02-02 | HU0000706510 | 0,765939 | 193.176.000 | |
| 2022-02-01 | HU0000706510 | 0,766803 | 193.811.000 | |
| 2022-01-31 | HU0000706510 | 0,763104 | 192.876.000 | |
| 2022-01-28 | HU0000706510 | 0,759669 | 191.924.000 | |
| 2022-01-27 | HU0000706510 | 0,763677 | 192.837.000 | |
| 2022-01-26 | HU0000706510 | 0,758791 | 191.603.000 | |
| 2022-01-25 | HU0000706510 | 0,750076 | 189.337.000 | |
| 2022-01-24 | HU0000706510 | 0,732930 | 185.009.000 | |
| 2022-01-21 | HU0000706510 | 0,740294 | 186.868.000 | |
| 2022-01-20 | HU0000706510 | 0,751783 | 189.768.000 | |
| 2022-01-19 | HU0000706510 | 0,755616 | 190.630.000 | |
| 2022-01-18 | HU0000706510 | 0,753429 | 190.078.000 | |
| 2022-01-17 | HU0000706510 | 0,748887 | 188.932.000 | |
| 2022-01-14 | HU0000706510 | 0,745140 | 187.887.000 | |
| 2022-01-13 | HU0000706510 | 0,741476 | 186.863.000 | |
| 2022-01-12 | HU0000706510 | 0,747862 | 188.472.000 | |
| 2022-01-11 | HU0000706510 | 0,740032 | 186.499.000 | |
| 2022-01-10 | HU0000706510 | 0,728513 | 183.596.000 | |
| 2022-01-07 | HU0000706510 | 0,733596 | 184.877.000 | |
| 2022-01-06 | HU0000706510 | 0,731425 | 184.330.000 | |
| 2022-01-05 | HU0000706510 | 0,730870 | 184.190.000 | |
| 2022-01-04 | HU0000706510 | 0,731763 | 184.415.000 | |
| 2022-01-03 | HU0000706510 | 0,719650 | 181.362.000 | |
| 2021-12-31 | HU0000706510 | 0,713898 | 179.913.000 | |
| 2021-12-30 | HU0000706510 | 0,715058 | 180.205.000 | |
| 2021-12-29 | HU0000706510 | 0,719064 | 181.215.000 | |
| 2021-12-28 | HU0000706510 | 0,718248 | 181.009.000 | |
| 2021-12-27 | HU0000706510 | 0,720106 | 181.478.000 | |
| 2021-12-23 | HU0000706510 | 0,712891 | 179.659.000 | |
| 2021-12-22 | HU0000706510 | 0,711716 | 179.363.000 | |
| 2021-12-21 | HU0000706510 | 0,708104 | 178.453.000 | |
| 2021-12-20 | HU0000706510 | 0,692103 | 174.420.000 | |
| 2021-12-17 | HU0000706510 | 0,698561 | 176.048.000 | |
| 2021-12-16 | HU0000706510 | 0,709497 | 178.704.000 | |
| 2021-12-15 | HU0000706510 | 0,696972 | 175.549.000 | |
| 2021-12-14 | HU0000706510 | 0,696645 | 175.467.000 | |
| 2021-12-13 | HU0000706510 | 0,695345 | 175.139.000 | |
| 2021-12-10 | HU0000706510 | 0,708081 | 179.003.000 | |
| 2021-12-09 | HU0000706510 | 0,709976 | 179.482.000 | |
| 2021-12-08 | HU0000706510 | 0,716936 | 181.046.000 | |
| 2021-12-07 | HU0000706510 | 0,714987 | 175.554.000 | |
| 2021-12-06 | HU0000706510 | 0,701798 | 177.478.000 | |
| 2021-12-03 | HU0000706510 | 0,694093 | 175.530.000 | |
| 2021-12-02 | HU0000706510 | 0,693518 | 175.385.000 | |
| 2021-12-01 | HU0000706510 | 0,693894 | 175.480.000 | |
| 2021-11-30 | HU0000706510 | 0,689875 | 184.121.000 | |
| 2021-11-29 | HU0000706510 | 0,699509 | 186.197.000 | |
| 2021-11-26 | HU0000706510 | 0,689717 | 184.056.000 | |
| 2021-11-25 | HU0000706510 | 0,721231 | 192.466.000 | |
| 2021-11-24 | HU0000706510 | 0,722332 | 192.760.000 | |
| 2021-11-23 | HU0000706510 | 0,721740 | 192.602.000 | |
| 2021-11-22 | HU0000706510 | 0,707859 | 188.897.000 | |
| 2021-11-19 | HU0000706510 | 0,698989 | 186.530.000 | |
| 2021-11-18 | HU0000706510 | 0,717487 | 191.467.000 | |
| 2021-11-17 | HU0000706510 | 0,728760 | 194.475.000 | |
| 2021-11-16 | HU0000706510 | 0,735741 | 196.338.000 | |
| 2021-11-15 | HU0000706510 | 0,728483 | 194.556.000 | |
| 2021-11-12 | HU0000706510 | 0,723120 | 193.124.000 | |
| 2021-11-11 | HU0000706510 | 0,733910 | 196.006.000 | |
| 2021-11-10 | HU0000706510 | 0,731948 | 195.482.000 | |
| 2021-11-09 | HU0000706510 | 0,740557 | 196.776.000 | |
| 2021-11-08 | HU0000706510 | 0,737190 | 194.881.000 | |
| 2021-11-05 | HU0000706510 | 0,733288 | 193.850.000 | |
| 2021-11-04 | HU0000706510 | 0,729427 | 192.829.000 | |
| 2021-11-03 | HU0000706510 | 0,727108 | 192.216.000 | |
| 2021-11-02 | HU0000706510 | 0,733339 | 192.873.000 | |
| 2021-10-29 | HU0000706510 | 0,728338 | 191.558.000 | |
| 2021-10-28 | HU0000706510 | 0,733846 | 193.007.000 | |
| 2021-10-27 | HU0000706510 | 0,742048 | 195.164.000 | |
| 2021-10-26 | HU0000706510 | 0,748504 | 196.862.000 | |
| 2021-10-25 | HU0000706510 | 0,745319 | 196.024.000 | |
| 2021-10-22 | HU0000706510 | 0,737813 | 193.737.000 | |
| 2021-10-21 | HU0000706510 | 0,734166 | 192.779.000 | |
| 2021-10-20 | HU0000706510 | 0,747853 | 196.373.000 | |
| 2021-10-19 | HU0000706510 | 0,740258 | 197.002.000 | |
| 2021-10-18 | HU0000706510 | 0,740055 | 196.948.000 | |
| 2021-10-15 | HU0000706510 | 0,734257 | 245.641.000 | |
| 2021-10-14 | HU0000706510 | 0,730971 | 243.551.000 | |
| 2021-10-13 | HU0000706510 | 0,722159 | 240.615.000 | |
| 2021-10-12 | HU0000706510 | 0,722228 | 215.638.000 | |
| 2021-10-11 | HU0000706510 | 0,727504 | 217.213.000 | |
| 2021-10-08 | HU0000706510 | 0,717132 | 214.117.000 | |
| 2021-10-07 | HU0000706510 | 0,702020 | 210.536.000 | |
| 2021-10-06 | HU0000706510 | 0,708186 | 212.385.000 | |
| 2021-10-05 | HU0000706510 | 0,717318 | 215.123.000 | |
| 2021-10-04 | HU0000706510 | 0,705011 | 211.432.000 | |
| 2021-10-01 | HU0000706510 | 0,698369 | 209.441.000 | |
| 2021-09-30 | HU0000706510 | 0,688332 | 206.431.000 | |
| 2021-09-29 | HU0000706510 | 0,683795 | 205.070.000 | |
| 2021-09-28 | HU0000706510 | 0,678726 | 220.438.000 | |
| 2021-09-27 | HU0000706510 | 0,675344 | 219.340.000 | |
| 2021-09-24 | HU0000706510 | 0,655465 | 212.884.000 | |
| 2021-09-23 | HU0000706510 | 0,645477 | 209.640.000 | |
| 2021-09-22 | HU0000706510 | 0,638098 | 207.243.000 | |
| 2021-09-21 | HU0000706510 | 0,623287 | 202.433.000 | |
| 2021-09-20 | HU0000706510 | 0,619405 | 201.172.000 | |
| 2021-09-17 | HU0000706510 | 0,625614 | 203.188.000 | |
| 2021-09-16 | HU0000706510 | 0,626718 | 203.547.000 | |
| 2021-09-15 | HU0000706510 | 0,630186 | 204.673.000 | |
| 2021-09-14 | HU0000706510 | 0,619605 | 201.237.000 | |
| 2021-09-13 | HU0000706510 | 0,619056 | 201.058.000 | |
| 2021-09-10 | HU0000706510 | 0,609520 | 197.961.000 | |
| 2021-09-09 | HU0000706510 | 0,607786 | 197.398.000 | |
| 2021-09-08 | HU0000706510 | 0,610277 | 198.207.000 | |
| 2021-09-07 | HU0000706510 | 0,607642 | 197.351.000 | |
| 2021-09-06 | HU0000706510 | 0,608774 | 197.719.000 | |
| 2021-09-03 | HU0000706510 | 0,607700 | 197.370.000 | |
| 2021-09-02 | HU0000706510 | 0,606983 | 197.137.000 | |
| 2021-09-01 | HU0000706510 | 0,596837 | 193.842.000 | |
| 2021-08-31 | HU0000706510 | 0,601157 | 195.245.000 | |
| 2021-08-30 | HU0000706510 | 0,606258 | 196.902.000 | |
| 2021-08-27 | HU0000706510 | 0,609319 | 197.896.000 | |
| 2021-08-26 | HU0000706510 | 0,599357 | 194.660.000 | |
| 2021-08-25 | HU0000706510 | 0,600609 | 195.067.000 | |
| 2021-08-24 | HU0000706510 | 0,601632 | 195.400.000 | |
| 2021-08-23 | HU0000706510 | 0,596384 | 193.695.000 | |
| 2021-08-19 | HU0000706510 | 0,587956 | 190.958.000 | |
| 2021-08-18 | HU0000706510 | 0,603127 | 195.885.000 | |
| 2021-08-17 | HU0000706510 | 0,606781 | 197.072.000 | |
| 2021-08-16 | HU0000706510 | 0,606522 | 196.988.000 | |
| 2021-08-13 | HU0000706510 | 0,616355 | 200.181.000 | |
| 2021-08-12 | HU0000706510 | 0,622550 | 202.193.000 | |
| 2021-08-11 | HU0000706510 | 0,623873 | 202.623.000 | |
| 2021-08-10 | HU0000706510 | 0,615849 | 200.017.000 | |
| 2021-08-09 | HU0000706510 | 0,613723 | 199.326.000 | |
| 2021-08-06 | HU0000706510 | 0,616371 | 200.186.000 | |
| 2021-08-05 | HU0000706510 | 0,611701 | 198.670.000 | |
| 2021-08-04 | HU0000706510 | 0,609503 | 197.956.000 | |
| 2021-08-03 | HU0000706510 | 0,613852 | 199.368.000 | |
| 2021-08-02 | HU0000706510 | 0,611407 | 198.574.000 | |
| 2021-07-30 | HU0000706510 | 0,611356 | 198.558.000 | |
| 2021-07-29 | HU0000706510 | 0,622857 | 202.293.000 | |
| 2021-07-28 | HU0000706510 | 0,617675 | 200.610.000 | |
| 2021-07-27 | HU0000706510 | 0,616310 | 200.167.000 | |
| 2021-07-26 | HU0000706510 | 0,621022 | 201.697.000 | |
| 2021-07-23 | HU0000706510 | 0,606012 | 196.822.000 | |
| 2021-07-22 | HU0000706510 | 0,607154 | 197.296.000 | |
| 2021-07-21 | HU0000706510 | 0,610055 | 196.089.000 | |
| 2021-07-20 | HU0000706510 | 0,596321 | 191.674.000 | |
| 2021-07-19 | HU0000706510 | 0,594640 | 191.251.000 | |
| 2021-07-16 | HU0000706510 | 0,612340 | 196.944.000 | |
| 2021-07-15 | HU0000706510 | 0,619400 | 199.214.000 | |
| 2021-07-14 | HU0000706510 | 0,630499 | 202.784.000 | |
| 2021-07-13 | HU0000706510 | 0,628878 | 202.263.000 | |
| 2021-07-12 | HU0000706510 | 0,628599 | 202.173.000 | |
| 2021-07-09 | HU0000706510 | 0,631164 | 202.998.000 | |
| 2021-07-08 | HU0000706510 | 0,627652 | 201.868.000 | |
| 2021-07-07 | HU0000706510 | 0,629299 | 202.398.000 | |
| 2021-07-06 | HU0000706510 | 0,634527 | 204.080.000 | |
| 2021-07-05 | HU0000706510 | 0,639888 | 205.804.000 | |
| 2021-07-02 | HU0000706510 | 0,639543 | 205.693.000 | |
| 2021-07-01 | HU0000706510 | 0,641909 | 206.454.000 | |
| 2021-06-30 | HU0000706510 | 0,634328 | 204.015.000 | |
| 2021-06-29 | HU0000706510 | 0,633027 | 203.597.000 | |
| 2021-06-28 | HU0000706510 | 0,634375 | 204.031.000 | |
| 2021-06-25 | HU0000706510 | 0,648804 | 208.671.000 | |
| 2021-06-24 | HU0000706510 | 0,645774 | 207.697.000 | |
| 2021-06-23 | HU0000706510 | 0,640303 | 209.125.000 | |
| 2021-06-22 | HU0000706510 | 0,642209 | 210.263.000 | |
| 2021-06-21 | HU0000706510 | 0,640837 | 209.814.000 | |
| 2021-06-18 | HU0000706510 | 0,632661 | 207.137.000 | |
| 2021-06-17 | HU0000706510 | 0,646376 | 212.273.000 | |
| 2021-06-16 | HU0000706510 | 0,649133 | 213.179.000 | |
| 2021-06-15 | HU0000706510 | 0,651761 | 214.042.000 | |
| 2021-06-14 | HU0000706510 | 0,645855 | 203.605.000 | |
| 2021-06-11 | HU0000706510 | 0,634189 | 199.928.000 | |
| 2021-06-10 | HU0000706510 | 0,626333 | 197.451.000 | |
| 2021-06-09 | HU0000706510 | 0,627919 | 197.951.000 | |
| 2021-06-08 | HU0000706510 | 0,626329 | 200.075.000 | |
| 2021-06-07 | HU0000706510 | 0,623773 | 199.258.000 | |
| 2021-06-04 | HU0000706510 | 0,627908 | 200.579.000 | |
| 2021-06-03 | HU0000706510 | 0,624387 | 199.454.000 | |
| 2021-06-02 | HU0000706510 | 0,619797 | 197.988.000 | |
| 2021-06-01 | HU0000706510 | 0,614023 | 197.780.000 | |
| 2021-05-31 | HU0000706510 | 0,599954 | 193.248.000 | |
| 2021-05-28 | HU0000706510 | 0,601457 | 193.732.000 | |
| 2021-05-27 | HU0000706510 | 0,601085 | 193.612.000 | |
| 2021-05-26 | HU0000706510 | 0,602655 | 194.118.000 | |
| 2021-05-25 | HU0000706510 | 0,596522 | 192.143.000 | |
| 2021-05-21 | HU0000706510 | 0,605753 | 195.116.000 | |
| 2021-05-20 | HU0000706510 | 0,601910 | 193.878.000 | |
| 2021-05-19 | HU0000706510 | 0,603190 | 194.291.000 | |
| 2021-05-18 | HU0000706510 | 0,616483 | 198.572.000 | |
| 2021-05-17 | HU0000706510 | 0,622835 | 200.618.000 | |
| 2021-05-14 | HU0000706510 | 0,624090 | 201.022.000 | |
| 2021-05-13 | HU0000706510 | 0,619291 | 199.477.000 | |
| 2021-05-12 | HU0000706510 | 0,626639 | 201.843.000 | |
| 2021-05-11 | HU0000706510 | 0,622245 | 200.428.000 | |
| 2021-05-10 | HU0000706510 | 0,633351 | 204.006.000 | |
| 2021-05-07 | HU0000706510 | 0,631782 | 203.500.000 | |
| 2021-05-06 | HU0000706510 | 0,628119 | 203.765.000 | |
| 2021-05-05 | HU0000706510 | 0,632644 | 205.233.000 | |
| 2021-05-04 | HU0000706510 | 0,618516 | 200.650.000 | |
| 2021-05-03 | HU0000706510 | 0,610379 | 199.257.000 | |
| 2021-04-30 | HU0000706510 | 0,603391 | 196.976.000 | |
| 2021-04-29 | HU0000706510 | 0,616515 | 201.260.000 | |
| 2021-04-28 | HU0000706510 | 0,614790 | 202.293.000 | |
| 2021-04-27 | HU0000706510 | 0,606624 | 199.606.000 | |
| 2021-04-26 | HU0000706510 | 0,606225 | 199.475.000 | |
| 2021-04-23 | HU0000706510 | 0,601991 | 198.082.000 | |
| 2021-04-22 | HU0000706510 | 0,602051 | 198.101.000 | |
| 2021-04-21 | HU0000706510 | 0,603439 | 198.558.000 | |
| 2021-04-20 | HU0000706510 | 0,597938 | 196.748.000 | |
| 2021-04-19 | HU0000706510 | 0,610169 | 200.979.000 | |
| 2021-04-16 | HU0000706510 | 0,610846 | 201.202.000 | |
| 2021-04-15 | HU0000706510 | 0,611856 | 201.535.000 | |
| 2021-04-14 | HU0000706510 | 0,612654 | 201.798.000 | |
| 2021-04-13 | HU0000706510 | 0,603010 | 198.621.000 | |
| 2021-04-12 | HU0000706510 | 0,599802 | 197.564.000 | |
| 2021-04-09 | HU0000706510 | 0,603118 | 198.657.000 | |
| 2021-04-08 | HU0000706510 | 0,607737 | 200.178.000 | |
| 2021-04-07 | HU0000706510 | 0,618512 | 203.727.000 | |
| 2021-04-06 | HU0000706510 | 0,621560 | 204.731.000 | |
| 2021-04-01 | HU0000706510 | 0,626054 | 206.212.000 | |
| 2021-03-31 | HU0000706510 | 0,629395 | 207.312.000 | |
| 2021-03-30 | HU0000706510 | 0,633622 | 208.704.000 | |
| 2021-03-29 | HU0000706510 | 0,634568 | 209.016.000 | |
| 2021-03-26 | HU0000706510 | 0,633186 | 208.561.000 | |
| 2021-03-25 | HU0000706510 | 0,621546 | 204.727.000 | |
| 2021-03-24 | HU0000706510 | 0,629405 | 207.315.000 | |
| 2021-03-23 | HU0000706510 | 0,618835 | 203.834.000 | |
| 2021-03-22 | HU0000706510 | 0,628233 | 206.929.000 | |
| 2021-03-19 | HU0000706510 | 0,638513 | 210.315.000 | |
| 2021-03-18 | HU0000706510 | 0,639767 | 210.728.000 | |
| 2021-03-17 | HU0000706510 | 0,647728 | 221.447.000 | |
| 2021-03-16 | HU0000706510 | 0,647443 | 221.250.000 | |
| 2021-03-12 | HU0000706510 | 0,662065 | 225.247.000 | |
| 2021-03-11 | HU0000706510 | 0,658550 | 224.051.000 | |
| 2021-03-10 | HU0000706510 | 0,654918 | 222.815.000 | |
| 2021-03-09 | HU0000706510 | 0,645071 | 219.465.000 | |
| 2021-03-08 | HU0000706510 | 0,647565 | 214.313.000 | |
| 2021-03-05 | HU0000706510 | 0,644056 | 213.152.000 | |
| 2021-03-04 | HU0000706510 | 0,623993 | 206.512.000 | |
| 2021-03-03 | HU0000706510 | 0,612267 | 202.631.000 | |
| 2021-03-02 | HU0000706510 | 0,609655 | 201.767.000 | |
| 2021-03-01 | HU0000706510 | 0,609212 | 201.620.000 | |
| 2021-02-26 | HU0000706510 | 0,594485 | 196.746.000 | |
| 2021-02-25 | HU0000706510 | 0,606403 | 200.691.000 | |
| 2021-02-24 | HU0000706510 | 0,606238 | 200.636.000 | |
| 2021-02-23 | HU0000706510 | 0,593350 | 196.371.000 | |
| 2021-02-22 | HU0000706510 | 0,589621 | 195.136.000 | |
| 2021-02-19 | HU0000706510 | 0,577411 | 191.096.000 | |
| 2021-02-18 | HU0000706510 | 0,573841 | 189.914.000 | |
| 2021-02-17 | HU0000706510 | 0,581119 | 192.323.000 | |
| 2021-02-16 | HU0000706510 | 0,571972 | 195.602.000 | |
| 2021-02-15 | HU0000706510 | 0,567455 | 194.057.000 | |
| 2021-02-12 | HU0000706510 | 0,555823 | 190.079.000 | |
| 2021-02-11 | HU0000706510 | 0,549088 | 187.776.000 | |
| 2021-02-10 | HU0000706510 | 0,556623 | 190.353.000 | |
| 2021-02-09 | HU0000706510 | 0,555131 | 189.842.000 | |
| 2021-02-08 | HU0000706510 | 0,558285 | 190.921.000 | |
| 2021-02-05 | HU0000706510 | 0,547697 | 187.300.000 | |
| 2021-02-04 | HU0000706510 | 0,539493 | 184.495.000 | |
| 2021-02-03 | HU0000706510 | 0,538536 | 184.167.000 | |
| 2021-02-02 | HU0000706510 | 0,530428 | 181.395.000 | |
| 2021-02-01 | HU0000706510 | 0,520046 | 180.729.000 | |
| 2021-01-29 | HU0000706510 | 0,522819 | 181.693.000 | |
| 2021-01-28 | HU0000706510 | 0,534694 | 185.820.000 | |
| 2021-01-27 | HU0000706510 | 0,535044 | 185.941.000 | |
| 2021-01-26 | HU0000706510 | 0,538362 | 187.094.000 | |
| 2021-01-25 | HU0000706510 | 0,536861 | 186.573.000 | |
| 2021-01-22 | HU0000706510 | 0,545090 | 189.433.000 | |
| 2021-01-21 | HU0000706510 | 0,555884 | 193.184.000 | |
| 2021-01-20 | HU0000706510 | 0,570460 | 198.249.000 | |
| 2021-01-19 | HU0000706510 | 0,569817 | 198.026.000 | |
| 2021-01-18 | HU0000706510 | 0,571774 | 198.706.000 | |
| 2021-01-15 | HU0000706510 | 0,564647 | 196.230.000 | |
| 2021-01-14 | HU0000706510 | 0,577532 | 200.708.000 | |
| 2021-01-13 | HU0000706510 | 0,568876 | 198.989.000 | |
| 2021-01-12 | HU0000706510 | 0,567724 | 198.586.000 | |
| 2021-01-11 | HU0000706510 | 0,558228 | 195.264.000 | |
| 2021-01-08 | HU0000706510 | 0,555974 | 194.476.000 | |
| 2021-01-07 | HU0000706510 | 0,548473 | 192.590.000 | |
| 2021-01-06 | HU0000706510 | 0,539706 | 189.512.000 | |
| 2021-01-05 | HU0000706510 | 0,529105 | 185.789.000 | |
| 2021-01-04 | HU0000706510 | 0,512347 | 179.905.000 | |
| 2020-12-31 | HU0000706510 | 0,515247 | 180.923.000 | |
| 2020-12-30 | HU0000706510 | 0,518277 | 181.987.000 | |
| 2020-12-29 | HU0000706510 | 0,515332 | 180.953.000 | |
| 2020-12-28 | HU0000706510 | 0,514049 | 180.503.000 | |
| 2020-12-23 | HU0000706510 | 0,511196 | 179.501.000 | |
| 2020-12-22 | HU0000706510 | 0,500473 | 175.735.000 | |
| 2020-12-21 | HU0000706510 | 0,497695 | 174.760.000 | |
| 2020-12-18 | HU0000706510 | 0,511930 | 180.133.000 | |
| 2020-12-17 | HU0000706510 | 0,515156 | 181.268.000 | |
| 2020-12-16 | HU0000706510 | 0,511618 | 180.023.000 | |
| 2020-12-15 | HU0000706510 | 0,508248 | 178.837.000 | |
| 2020-12-14 | HU0000706510 | 0,500794 | 176.214.000 | |
| 2020-12-11 | HU0000706510 | 0,506919 | 178.370.000 | |
| 2020-12-10 | HU0000706510 | 0,512127 | 180.202.000 | |
| 2020-12-09 | HU0000706510 | 0,503839 | 177.286.000 | |
| 2020-12-08 | HU0000706510 | 0,504175 | 177.404.000 | |
| 2020-12-07 | HU0000706510 | 0,503109 | 177.029.000 | |
| 2020-12-04 | HU0000706510 | 0,503289 | 177.092.000 | |
| 2020-12-03 | HU0000706510 | 0,488019 | 171.719.000 | |
| 2020-12-02 | HU0000706510 | 0,487395 | 171.500.000 | |
| 2020-12-01 | HU0000706510 | 0,483869 | 170.259.000 | |
| 2020-11-30 | HU0000706510 | 0,480429 | 169.048.000 | |
| 2020-11-27 | HU0000706510 | 0,501656 | 176.518.000 | |
| 2020-11-26 | HU0000706510 | 0,503204 | 177.062.000 | |
| 2020-11-25 | HU0000706510 | 0,508304 | 178.757.000 | |
| 2020-11-24 | HU0000706510 | 0,508964 | 178.989.000 | |
| 2020-11-23 | HU0000706510 | 0,489288 | 172.069.000 | |
| 2020-11-20 | HU0000706510 | 0,470069 | 173.819.000 | |
| 2020-11-19 | HU0000706510 | 0,469936 | 173.770.000 | |
| 2020-11-18 | HU0000706510 | 0,473836 | 175.212.000 | |
| 2020-11-17 | HU0000706510 | 0,471095 | 174.198.000 | |
| 2020-11-16 | HU0000706510 | 0,465633 | 172.179.000 | |
| 2020-11-13 | HU0000706510 | 0,445273 | 164.650.000 | |
| 2020-11-12 | HU0000706510 | 0,443886 | 164.137.000 | |
| 2020-11-11 | HU0000706510 | 0,451812 | 167.068.000 | |
| 2020-11-10 | HU0000706510 | 0,450579 | 166.612.000 | |
| 2020-11-09 | HU0000706510 | 0,433589 | 160.329.000 | |
| 2020-11-06 | HU0000706510 | 0,399165 | 147.600.000 | |
| 2020-11-05 | HU0000706510 | 0,402447 | 133.814.000 | |
| 2020-11-04 | HU0000706510 | 0,407197 | 135.393.000 | |
| 2020-11-03 | HU0000706510 | 0,400758 | 133.252.000 | |
| 2020-11-02 | HU0000706510 | 0,398459 | 132.488.000 | |
| 2020-10-30 | HU0000706510 | 0,390308 | 129.778.000 | |
| 2020-10-29 | HU0000706510 | 0,390123 | 129.716.000 | |
| 2020-10-28 | HU0000706510 | 0,387331 | 128.781.000 | |
| 2020-10-27 | HU0000706510 | 0,396279 | 131.756.000 | |
| 2020-10-26 | HU0000706510 | 0,401255 | 133.411.000 | |
| 2020-10-22 | HU0000706510 | 0,404779 | 134.582.000 | |
| 2020-10-21 | HU0000706510 | 0,401758 | 123.578.000 | |
| 2020-10-20 | HU0000706510 | 0,407200 | 125.251.000 | |
| 2020-10-19 | HU0000706510 | 0,409510 | 125.962.000 | |
| 2020-10-16 | HU0000706510 | 0,410649 | 126.312.000 | |
| 2020-10-15 | HU0000706510 | 0,410933 | 126.400.000 | |
| 2020-10-14 | HU0000706510 | 0,414496 | 127.496.000 | |
| 2020-10-13 | HU0000706510 | 0,412133 | 126.769.000 | |
| 2020-10-12 | HU0000706510 | 0,409690 | 126.018.000 | |
| 2020-10-09 | HU0000706510 | 0,413121 | 127.073.000 | |
| 2020-10-08 | HU0000706510 | 0,414626 | 127.536.000 | |
| 2020-10-07 | HU0000706510 | 0,408948 | 125.789.000 | |
| 2020-10-06 | HU0000706510 | 0,413955 | 127.329.000 | |
| 2020-10-05 | HU0000706510 | 0,406256 | 124.961.000 | |
| 2020-10-02 | HU0000706510 | 0,399800 | 122.961.000 | |
| 2020-10-01 | HU0000706510 | 0,401364 | 123.442.000 | |
| 2020-09-30 | HU0000706510 | 0,412573 | 126.889.000 | |
| 2020-09-29 | HU0000706510 | 0,412929 | 126.998.000 | |
| 2020-09-28 | HU0000706510 | 0,419513 | 129.023.000 | |
| 2020-09-25 | HU0000706510 | 0,411723 | 126.627.000 | |
| 2020-09-24 | HU0000706510 | 0,413071 | 127.042.000 | |
| 2020-09-23 | HU0000706510 | 0,415656 | 127.837.000 | |
| 2020-09-22 | HU0000706510 | 0,421531 | 129.644.000 | |
| 2020-09-21 | HU0000706510 | 0,418561 | 128.901.000 | |
| 2020-09-18 | HU0000706510 | 0,428510 | 131.965.000 | |
| 2020-09-17 | HU0000706510 | 0,434498 | 133.779.000 | |
| 2020-09-16 | HU0000706510 | 0,433901 | 133.595.000 | |
| 2020-09-15 | HU0000706510 | 0,428086 | 131.805.000 | |
| 2020-09-14 | HU0000706510 | 0,424738 | 130.774.000 | |
| 2020-09-11 | HU0000706510 | 0,425951 | 131.148.000 | |
| 2020-09-10 | HU0000706510 | 0,426794 | 131.407.000 | |
| 2020-09-09 | HU0000706510 | 0,431417 | 132.831.000 | |
| 2020-09-08 | HU0000706510 | 0,428778 | 135.609.000 | |
| 2020-09-07 | HU0000706510 | 0,441888 | 139.756.000 | |
| 2020-09-04 | HU0000706510 | 0,440581 | 139.342.000 | |
| 2020-09-03 | HU0000706510 | 0,439667 | 139.054.000 | |
| 2020-09-02 | HU0000706510 | 0,441931 | 139.769.000 | |
| 2020-09-01 | HU0000706510 | 0,445176 | 140.796.000 | |
| 2020-08-31 | HU0000706510 | 0,444959 | 140.727.000 | |
| 2020-08-28 | HU0000706510 | 0,448929 | 141.983.000 | |
| 2020-08-27 | HU0000706510 | 0,449556 | 142.181.000 | |
| 2020-08-26 | HU0000706510 | 0,451845 | 143.713.000 | |
| 2020-08-25 | HU0000706510 | 0,452293 | 147.744.000 | |
| 2020-08-24 | HU0000706510 | 0,455807 | 148.892.000 | |
| 2020-08-19 | HU0000706510 | 0,455615 | 148.829.000 | |
| 2020-08-18 | HU0000706510 | 0,457699 | 149.510.000 | |
| 2020-08-17 | HU0000706510 | 0,458949 | 149.918.000 | |
| 2020-08-14 | HU0000706510 | 0,459443 | 150.080.000 | |
| 2020-08-13 | HU0000706510 | 0,460117 | 150.300.000 | |
| 2020-08-12 | HU0000706510 | 0,465251 | 147.977.000 | |
| 2020-08-11 | HU0000706510 | 0,461872 | 146.902.000 | |
| 2020-08-10 | HU0000706510 | 0,456119 | 145.072.000 | |
| 2020-08-07 | HU0000706510 | 0,452166 | 143.815.000 | |
| 2020-08-06 | HU0000706510 | 0,457061 | 145.372.000 | |
| 2020-08-05 | HU0000706510 | 0,462518 | 147.108.000 | |
| 2020-08-04 | HU0000706510 | 0,450167 | 143.179.000 | |
| 2020-08-03 | HU0000706510 | 0,444235 | 141.292.000 | |
| 2020-07-31 | HU0000706510 | 0,438539 | 139.481.000 | |
| 2020-07-30 | HU0000706510 | 0,445980 | 141.847.000 | |
| 2020-07-29 | HU0000706510 | 0,459994 | 146.305.000 | |
| 2020-07-28 | HU0000706510 | 0,456107 | 145.068.000 | |
| 2020-07-27 | HU0000706510 | 0,459018 | 146.021.000 | |
| 2020-07-24 | HU0000706510 | 0,462739 | 147.205.000 | |
| 2020-07-23 | HU0000706510 | 0,466998 | 148.560.000 | |
| 2020-07-22 | HU0000706510 | 0,473098 | 150.500.000 | |
| 2020-07-21 | HU0000706510 | 0,483180 | 153.707.000 | |
| 2020-07-20 | HU0000706510 | 0,469630 | 149.397.000 | |
| 2020-07-17 | HU0000706510 | 0,475357 | 151.219.000 | |
| 2020-07-16 | HU0000706510 | 0,476765 | 151.667.000 | |
| 2020-07-15 | HU0000706510 | 0,475588 | 151.292.000 | |
| 2020-07-14 | HU0000706510 | 0,472416 | 150.283.000 | |
| 2020-07-13 | HU0000706510 | 0,470827 | 149.778.000 | |
| 2020-07-10 | HU0000706510 | 0,470461 | 149.661.000 | |
| 2020-07-09 | HU0000706510 | 0,469681 | 149.413.000 | |
| 2020-07-08 | HU0000706510 | 0,480758 | 152.937.000 | |
| 2020-07-07 | HU0000706510 | 0,480868 | 152.972.000 | |
| 2020-07-06 | HU0000706510 | 0,482294 | 153.426.000 | |
| 2020-07-03 | HU0000706510 | 0,475142 | 151.150.000 | |
| 2020-07-02 | HU0000706510 | 0,479035 | 152.389.000 | |
| 2020-07-01 | HU0000706510 | 0,477743 | 153.959.000 | |
| 2020-06-30 | HU0000706510 | 0,476908 | 153.690.000 | |
| 2020-06-29 | HU0000706510 | 0,478974 | 154.356.000 | |
| 2020-06-26 | HU0000706510 | 0,479230 | 154.438.000 | |
| 2020-06-25 | HU0000706510 | 0,484805 | 156.235.000 | |
| 2020-06-24 | HU0000706510 | 0,477465 | 153.870.000 | |
| 2020-06-23 | HU0000706510 | 0,489716 | 157.817.000 | |
| 2020-06-22 | HU0000706510 | 0,481272 | 155.096.000 | |
| 2020-06-19 | HU0000706510 | 0,484417 | 156.110.000 | |
| 2020-06-18 | HU0000706510 | 0,483458 | 155.801.000 | |
| 2020-06-17 | HU0000706510 | 0,482242 | 153.409.000 | |
| 2020-06-16 | HU0000706510 | 0,489793 | 155.811.000 | |
| 2020-06-15 | HU0000706510 | 0,480580 | 159.015.000 | |
| 2020-06-12 | HU0000706510 | 0,485463 | 160.630.000 | |
| 2020-06-11 | HU0000706510 | 0,476500 | 157.665.000 | |
| 2020-06-10 | HU0000706510 | 0,499206 | 165.178.000 | |
| 2020-06-09 | HU0000706510 | 0,510434 | 168.893.000 | |
| 2020-06-08 | HU0000706510 | 0,518772 | 171.532.000 | |
| 2020-06-05 | HU0000706510 | 0,510501 | 168.797.000 | |
| 2020-06-04 | HU0000706510 | 0,488027 | 161.366.000 | |
| 2020-06-03 | HU0000706510 | 0,492105 | 162.714.000 | |
| 2020-06-02 | HU0000706510 | 0,478989 | 158.378.000 | |
| 2020-05-29 | HU0000706510 | 0,463409 | 153.226.000 | |
| 2020-05-28 | HU0000706510 | 0,475055 | 157.077.000 | |
| 2020-05-27 | HU0000706510 | 0,478149 | 158.100.000 | |
| 2020-05-26 | HU0000706510 | 0,477557 | 153.904.000 | |
| 2020-05-25 | HU0000706510 | 0,470127 | 151.509.000 | |
| 2020-05-22 | HU0000706510 | 0,466259 | 150.263.000 | |
| 2020-05-21 | HU0000706510 | 0,469767 | 151.393.000 | |
| 2020-05-20 | HU0000706510 | 0,478502 | 154.209.000 | |
| 2020-05-19 | HU0000706510 | 0,469717 | 144.377.000 | |
| 2020-05-18 | HU0000706510 | 0,475234 | 153.580.000 | |
| 2020-05-15 | HU0000706510 | 0,455893 | 147.330.000 | |
| 2020-05-14 | HU0000706510 | 0,455207 | 147.108.000 | |
| 2020-05-13 | HU0000706510 | 0,455366 | 147.159.000 | |
| 2020-05-12 | HU0000706510 | 0,463829 | 149.895.000 | |
| 2020-05-11 | HU0000706510 | 0,464027 | 149.964.000 | |
| 2020-05-08 | HU0000706510 | 0,466077 | 150.627.000 | |
| 2020-05-07 | HU0000706510 | 0,463455 | 149.779.000 | |
| 2020-05-06 | HU0000706510 | 0,455318 | 147.150.000 | |
| 2020-05-05 | HU0000706510 | 0,465761 | 150.525.000 | |
| 2020-05-04 | HU0000706510 | 0,450857 | 145.708.000 | |
| 2020-04-30 | HU0000706510 | 0,465457 | 150.426.000 | |
| 2020-04-29 | HU0000706510 | 0,475114 | 153.547.000 | |
| 2020-04-28 | HU0000706510 | 0,459632 | 148.544.000 | |
| 2020-04-27 | HU0000706510 | 0,449636 | 142.813.000 | |
| 2020-04-24 | HU0000706510 | 0,453515 | 139.046.000 | |
| 2020-04-23 | HU0000706510 | 0,459416 | 125.605.000 | |
| 2020-04-22 | HU0000706510 | 0,441802 | 120.789.000 | |
| 2020-04-21 | HU0000706510 | 0,424202 | 115.977.000 | |
| 2020-04-20 | HU0000706510 | 0,436803 | 119.422.000 | |
| 2020-04-17 | HU0000706510 | 0,441300 | 121.092.000 | |
| 2020-04-16 | HU0000706510 | 0,424776 | 116.558.000 | |
| 2020-04-15 | HU0000706510 | 0,432261 | 118.612.000 | |
| 2020-04-14 | HU0000706510 | 0,456232 | 125.190.000 | |
| 2020-04-09 | HU0000706510 | 0,467512 | 128.285.000 | |
| 2020-04-08 | HU0000706510 | 0,466332 | 127.961.000 | |
| 2020-04-07 | HU0000706510 | 0,460422 | 126.339.000 | |
| 2020-04-06 | HU0000706510 | 0,459546 | 124.599.000 | |
| 2020-04-03 | HU0000706510 | 0,455311 | 121.454.000 | |
| 2020-04-02 | HU0000706510 | 0,452637 | 117.758.000 | |
| 2020-04-01 | HU0000706510 | 0,425558 | 110.713.000 | |
| 2020-03-31 | HU0000706510 | 0,424936 | 110.552.000 | |
| 2020-03-30 | HU0000706510 | 0,405851 | 105.586.000 | |
| 2020-03-27 | HU0000706510 | 0,399435 | 103.917.000 | |
| 2020-03-26 | HU0000706510 | 0,417723 | 108.640.000 | |
| 2020-03-25 | HU0000706510 | 0,413517 | 97.549.200 | |
| 2020-03-24 | HU0000706510 | 0,402744 | 59.970.800 | |
| 2020-03-23 | HU0000706510 | 0,361720 | 53.862.100 | |
| 2020-03-20 | HU0000706510 | 0,363956 | 34.718.100 | |
| 2020-03-19 | HU0000706510 | 0,357484 | 34.100.600 | |
| 2020-03-18 | HU0000706510 | 0,338120 | 32.253.600 | |
| 2020-03-17 | HU0000706510 | 0,367432 | 35.049.600 | |
| 2020-03-16 | HU0000706510 | 0,361084 | 34.444.100 | |
| 2020-03-13 | HU0000706510 | 0,402045 | 41.165.800 | |
| 2020-03-12 | HU0000706510 | 0,384593 | 39.378.900 | |
| 2020-03-11 | HU0000706510 | 0,426024 | 43.621.000 | |
| 2020-03-10 | HU0000706510 | 0,436751 | 44.719.400 | |
| 2020-03-09 | HU0000706510 | 0,431785 | 45.346.300 | |
| 2020-03-06 | HU0000706510 | 0,530059 | 58.941.100 | |
| 2020-03-05 | HU0000706510 | 0,559663 | 62.233.000 | |
| 2020-03-04 | HU0000706510 | 0,571404 | 59.983.700 | |
| 2020-03-03 | HU0000706510 | 0,570539 | 59.892.900 | |
| 2020-03-02 | HU0000706510 | 0,574558 | 60.547.500 | |
| 2020-02-28 | HU0000706510 | 0,572049 | 60.283.000 | |
| 2020-02-27 | HU0000706510 | 0,582269 | 61.360.000 | |
| 2020-02-26 | HU0000706510 | 0,612232 | 64.517.600 | |
| 2020-02-25 | HU0000706510 | 0,617587 | 65.081.800 | |
| 2020-02-24 | HU0000706510 | 0,636666 | 67.092.400 | |
| 2020-02-21 | HU0000706510 | 0,669055 | 70.505.600 | |
| 2020-02-20 | HU0000706510 | 0,679697 | 71.627.100 | |
| 2020-02-19 | HU0000706510 | 0,676244 | 71.263.200 | |
| 2020-02-18 | HU0000706510 | 0,667795 | 70.372.800 | |
| 2020-02-17 | HU0000706510 | 0,672543 | 70.873.200 | |
| 2020-02-14 | HU0000706510 | 0,673064 | 70.928.100 | |
| 2020-02-13 | HU0000706510 | 0,683710 | 72.050.000 | |
| 2020-02-12 | HU0000706510 | 0,689904 | 74.536.400 | |
| 2020-02-11 | HU0000706510 | 0,677925 | 76.732.800 | |
| 2020-02-10 | HU0000706510 | 0,669029 | 80.393.000 | |
| 2020-02-07 | HU0000706510 | 0,681560 | 81.898.700 | |
| 2020-02-06 | HU0000706510 | 0,687716 | 83.897.500 | |
| 2020-02-05 | HU0000706510 | 0,694193 | 84.687.600 | |
| 2020-02-04 | HU0000706510 | 0,679871 | 82.940.500 | |
| 2020-02-03 | HU0000706510 | 0,673369 | 85.498.800 | |
| 2020-01-31 | HU0000706510 | 0,677033 | 85.964.000 | |
| 2020-01-30 | HU0000706510 | 0,691627 | 88.547.800 | |
| 2020-01-29 | HU0000706510 | 0,701861 | 95.535.800 | |
| 2020-01-28 | HU0000706510 | 0,708662 | 106.224.000 | |
| 2020-01-27 | HU0000706510 | 0,707211 | 112.100.000 | |
| 2020-01-24 | HU0000706510 | 0,721732 | 120.098.000 | |
| 2020-01-23 | HU0000706510 | 0,723772 | 127.325.000 | |
| 2020-01-22 | HU0000706510 | 0,728295 | 128.121.000 | |
| 2020-01-21 | HU0000706510 | 0,732717 | 128.899.000 | |
| 2020-01-20 | HU0000706510 | 0,742875 | 130.686.000 | |
| 2020-01-17 | HU0000706510 | 0,739375 | 130.070.000 | |
| 2020-01-16 | HU0000706510 | 0,737304 | 129.706.000 | |
| 2020-01-15 | HU0000706510 | 0,733569 | 129.049.000 | |
| 2020-01-14 | HU0000706510 | 0,735506 | 129.389.000 | |
| 2020-01-13 | HU0000706510 | 0,741961 | 130.525.000 | |
| 2020-01-10 | HU0000706510 | 0,741630 | 130.467.000 | |
| 2020-01-09 | HU0000706510 | 0,736761 | 129.610.000 | |
| 2020-01-08 | HU0000706510 | 0,735013 | 129.303.000 | |
| 2020-01-07 | HU0000706510 | 0,738161 | 130.148.000 | |
| 2020-01-06 | HU0000706510 | 0,740044 | 130.480.000 | |
| 2020-01-03 | HU0000706510 | 0,740038 | 130.479.000 | |
| 2020-01-02 | HU0000706510 | 0,737685 | 130.064.000 | |
| 2019-12-31 | HU0000706510 | 0,732188 | 129.095.000 | |
| 2019-12-30 | HU0000706510 | 0,731920 | 129.047.000 | |
| 2019-12-23 | HU0000706510 | 0,737680 | 130.063.000 | |
| 2019-12-20 | HU0000706510 | 0,729448 | 128.612.000 | |
| 2019-12-19 | HU0000706510 | 0,727304 | 128.234.000 | |
| 2019-12-18 | HU0000706510 | 0,724338 | 127.711.000 | |
| 2019-12-17 | HU0000706510 | 0,720366 | 127.010.000 | |
| 2019-12-16 | HU0000706510 | 0,715556 | 126.162.000 | |
| 2019-12-13 | HU0000706510 | 0,707982 | 124.827.000 | |
| 2019-12-12 | HU0000706510 | 0,710231 | 125.223.000 | |
| 2019-12-11 | HU0000706510 | 0,707218 | 124.692.000 | |
| 2019-12-10 | HU0000706510 | 0,710501 | 125.271.000 | |
| 2019-12-09 | HU0000706510 | 0,710859 | 125.334.000 | |
| 2019-12-06 | HU0000706510 | 0,710247 | 125.226.000 | |
| 2019-12-05 | HU0000706510 | 0,699933 | 123.408.000 | |
| 2019-12-04 | HU0000706510 | 0,702315 | 123.828.000 | |
| 2019-12-03 | HU0000706510 | 0,692208 | 122.339.000 | |
| 2019-12-02 | HU0000706510 | 0,707411 | 125.025.000 | |
| 2019-11-29 | HU0000706510 | 0,713036 | 130.236.000 | |
| 2019-11-28 | HU0000706510 | 0,723694 | 132.183.000 | |
| 2019-11-27 | HU0000706510 | 0,722475 | 133.974.000 | |
| 2019-11-26 | HU0000706510 | 0,723517 | 136.321.000 | |
| 2019-11-25 | HU0000706510 | 0,728318 | 137.226.000 | |
| 2019-11-22 | HU0000706510 | 0,735296 | 165.819.000 | |
| 2019-11-21 | HU0000706510 | 0,732813 | 165.259.000 | |
| 2019-11-20 | HU0000706510 | 0,725617 | 163.636.000 | |
| 2019-11-19 | HU0000706510 | 0,727870 | 164.144.000 | |
| 2019-11-18 | HU0000706510 | 0,734871 | 165.723.000 | |
| 2019-11-15 | HU0000706510 | 0,741602 | 167.241.000 | |