| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Fókusz HUF Származtatott Alap | ||||
| Évesített hozam: 5,76% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000706528 | 1,136235 | 1.455.870.000 | |
| 2024-11-20 | HU0000706528 | 1,134747 | 1.466.300.000 | |
| 2024-11-19 | HU0000706528 | 1,134208 | 1.465.900.000 | |
| 2024-11-18 | HU0000706528 | 1,135923 | 1.468.120.000 | |
| 2024-11-15 | HU0000706528 | 1,129597 | 1.469.170.000 | |
| 2024-11-14 | HU0000706528 | 1,134761 | 1.475.890.000 | |
| 2024-11-13 | HU0000706528 | 1,133113 | 1.473.750.000 | |
| 2024-11-12 | HU0000706528 | 1,132870 | 1.473.430.000 | |
| 2024-11-11 | HU0000706528 | 1,131748 | 1.471.970.000 | |
| 2024-11-08 | HU0000706528 | 1,131665 | 1.471.860.000 | |
|
|
||||
| 2024-11-07 | HU0000706528 | 1,134443 | 1.475.480.000 | |
| 2024-11-06 | HU0000706528 | 1,131942 | 1.472.220.000 | |
| 2024-11-05 | HU0000706528 | 1,132851 | 1.473.410.000 | |
| 2024-11-04 | HU0000706528 | 1,132326 | 1.462.820.000 | |
| 2024-10-31 | HU0000706528 | 1,132201 | 1.462.660.000 | |
| 2024-10-30 | HU0000706528 | 1,130226 | 1.460.110.000 | |
| 2024-10-29 | HU0000706528 | 1,128819 | 1.458.290.000 | |
| 2024-10-28 | HU0000706528 | 1,129628 | 1.459.340.000 | |
| 2024-10-25 | HU0000706528 | 1,129120 | 1.458.680.000 | |
| 2024-10-24 | HU0000706528 | 1,128370 | 1.457.710.000 | |
| 2024-10-22 | HU0000706528 | 1,127816 | 1.457.000.000 | |
| 2024-10-21 | HU0000706528 | 1,127087 | 1.456.060.000 | |
| 2024-10-18 | HU0000706528 | 1,127391 | 1.456.470.000 | |
| 2024-10-17 | HU0000706528 | 1,128357 | 1.457.720.000 | |
| 2024-10-16 | HU0000706528 | 1,126705 | 1.455.590.000 | |
| 2024-10-15 | HU0000706528 | 1,127857 | 1.457.070.000 | |
| 2024-10-14 | HU0000706528 | 1,127026 | 1.456.000.000 | |
| 2024-10-11 | HU0000706528 | 1,126023 | 1.454.710.000 | |
| 2024-10-10 | HU0000706528 | 1,125180 | 1.453.620.000 | |
| 2024-10-09 | HU0000706528 | 1,126904 | 1.455.840.000 | |
| 2024-10-08 | HU0000706528 | 1,127660 | 1.456.820.000 | |
| 2024-10-07 | HU0000706528 | 1,126496 | 1.455.320.000 | |
| 2024-10-04 | HU0000706528 | 1,126869 | 1.455.800.000 | |
| 2024-10-03 | HU0000706528 | 1,123153 | 1.451.000.000 | |
| 2024-10-02 | HU0000706528 | 1,122914 | 1.468.160.000 | |
| 2024-10-01 | HU0000706528 | 1,122018 | 1.466.990.000 | |
| 2024-09-30 | HU0000706528 | 1,121759 | 1.466.650.000 | |
| 2024-09-27 | HU0000706528 | 1,121247 | 1.465.980.000 | |
| 2024-09-26 | HU0000706528 | 1,119631 | 1.463.870.000 | |
| 2024-09-25 | HU0000706528 | 1,118382 | 1.462.230.000 | |
| 2024-09-24 | HU0000706528 | 1,119342 | 1.463.490.000 | |
| 2024-09-23 | HU0000706528 | 1,118547 | 1.462.450.000 | |
| 2024-09-20 | HU0000706528 | 1,117640 | 1.333.820.000 | |
| 2024-09-19 | HU0000706528 | 1,118273 | 1.334.580.000 | |
| 2024-09-18 | HU0000706528 | 1,117983 | 1.334.230.000 | |
| 2024-09-17 | HU0000706528 | 1,117827 | 1.334.050.000 | |
| 2024-09-16 | HU0000706528 | 1,117663 | 1.333.850.000 | |
| 2024-09-13 | HU0000706528 | 1,118902 | 1.335.330.000 | |
| 2024-09-12 | HU0000706528 | 1,119230 | 1.335.720.000 | |
| 2024-09-11 | HU0000706528 | 1,118303 | 1.334.610.000 | |
| 2024-09-10 | HU0000706528 | 1,118466 | 1.334.810.000 | |
| 2024-09-09 | HU0000706528 | 1,115581 | 1.331.370.000 | |
| 2024-09-06 | HU0000706528 | 1,113595 | 1.329.000.000 | |
| 2024-09-05 | HU0000706528 | 1,113053 | 1.318.450.000 | |
| 2024-09-04 | HU0000706528 | 1,114231 | 1.319.840.000 | |
| 2024-09-03 | HU0000706528 | 1,111857 | 1.317.030.000 | |
| 2024-09-02 | HU0000706528 | 1,111920 | 1.317.110.000 | |
| 2024-08-30 | HU0000706528 | 1,111434 | 1.316.530.000 | |
| 2024-08-29 | HU0000706528 | 1,111149 | 1.316.330.000 | |
| 2024-08-28 | HU0000706528 | 1,109940 | 1.314.900.000 | |
| 2024-08-27 | HU0000706528 | 1,110250 | 1.315.270.000 | |
| 2024-08-26 | HU0000706528 | 1,110937 | 1.320.950.000 | |
| 2024-08-22 | HU0000706528 | 1,109601 | 1.319.360.000 | |
| 2024-08-21 | HU0000706528 | 1,109689 | 1.319.470.000 | |
| 2024-08-16 | HU0000706528 | 1,111833 | 1.322.020.000 | |
| 2024-08-15 | HU0000706528 | 1,109971 | 1.319.800.000 | |
| 2024-08-14 | HU0000706528 | 1,110079 | 1.319.930.000 | |
| 2024-08-13 | HU0000706528 | 1,109780 | 1.320.990.000 | |
| 2024-08-12 | HU0000706528 | 1,109457 | 1.320.600.000 | |
| 2024-08-09 | HU0000706528 | 1,110265 | 1.321.560.000 | |
| 2024-08-08 | HU0000706528 | 1,111047 | 1.322.490.000 | |
| 2024-08-07 | HU0000706528 | 1,112670 | 1.324.420.000 | |
| 2024-08-06 | HU0000706528 | 1,110638 | 1.322.010.000 | |
| 2024-08-05 | HU0000706528 | 1,112368 | 1.324.200.000 | |
| 2024-08-02 | HU0000706528 | 1,111446 | 1.323.100.000 | |
| 2024-08-01 | HU0000706528 | 1,111167 | 1.322.770.000 | |
| 2024-07-31 | HU0000706528 | 1,111721 | 1.323.430.000 | |
| 2024-07-30 | HU0000706528 | 1,109100 | 1.320.310.000 | |
| 2024-07-29 | HU0000706528 | 1,105640 | 1.316.190.000 | |
| 2024-07-26 | HU0000706528 | 1,105710 | 1.316.270.000 | |
| 2024-07-25 | HU0000706528 | 1,106430 | 1.317.130.000 | |
| 2024-07-24 | HU0000706528 | 1,103654 | 1.313.820.000 | |
| 2024-07-23 | HU0000706528 | 1,102342 | 1.312.260.000 | |
| 2024-07-22 | HU0000706528 | 1,102340 | 1.312.260.000 | |
| 2024-07-19 | HU0000706528 | 1,103760 | 1.313.950.000 | |
| 2024-07-18 | HU0000706528 | 1,102833 | 1.312.850.000 | |
| 2024-07-17 | HU0000706528 | 1,103290 | 1.313.390.000 | |
| 2024-07-16 | HU0000706528 | 1,103727 | 1.313.910.000 | |
| 2024-07-15 | HU0000706528 | 1,102762 | 1.313.790.000 | |
| 2024-07-12 | HU0000706528 | 1,104431 | 1.315.780.000 | |
| 2024-07-11 | HU0000706528 | 1,104794 | 1.350.600.000 | |
| 2024-07-10 | HU0000706528 | 1,103232 | 1.348.690.000 | |
| 2024-07-09 | HU0000706528 | 1,104579 | 1.350.330.000 | |
| 2024-07-08 | HU0000706528 | 1,102031 | 1.346.730.000 | |
| 2024-07-05 | HU0000706528 | 1,100737 | 1.341.930.000 | |
| 2024-07-04 | HU0000706528 | 1,101647 | 1.343.040.000 | |
| 2024-07-03 | HU0000706528 | 1,102565 | 1.344.160.000 | |
| 2024-07-02 | HU0000706528 | 1,102991 | 1.355.290.000 | |
| 2024-07-01 | HU0000706528 | 1,100399 | 1.352.100.000 | |
| 2024-06-28 | HU0000706528 | 1,103796 | 1.356.280.000 | |
| 2024-06-27 | HU0000706528 | 1,104745 | 1.357.440.000 | |
| 2024-06-26 | HU0000706528 | 1,104668 | 1.357.350.000 | |
| 2024-06-25 | HU0000706528 | 1,103651 | 1.356.100.000 | |
| 2024-06-24 | HU0000706528 | 1,104173 | 1.356.740.000 | |
| 2024-06-21 | HU0000706528 | 1,106406 | 1.362.140.000 | |
| 2024-06-20 | HU0000706528 | 1,104676 | 1.360.010.000 | |
| 2024-06-19 | HU0000706528 | 1,104170 | 1.359.380.000 | |
| 2024-06-18 | HU0000706528 | 1,105998 | 1.361.630.000 | |
| 2024-06-17 | HU0000706528 | 1,104802 | 1.360.160.000 | |
| 2024-06-14 | HU0000706528 | 1,105066 | 1.360.480.000 | |
| 2024-06-13 | HU0000706528 | 1,103058 | 1.358.010.000 | |
| 2024-06-12 | HU0000706528 | 1,102583 | 1.357.430.000 | |
| 2024-06-11 | HU0000706528 | 1,102049 | 1.356.770.000 | |
| 2024-06-10 | HU0000706528 | 1,100394 | 1.354.720.000 | |
| 2024-06-07 | HU0000706528 | 1,096081 | 1.349.410.000 | |
| 2024-06-06 | HU0000706528 | 1,099581 | 1.353.720.000 | |
| 2024-06-05 | HU0000706528 | 1,099404 | 1.353.500.000 | |
| 2024-06-04 | HU0000706528 | 1,097322 | 1.349.350.000 | |
| 2024-06-03 | HU0000706528 | 1,096385 | 1.348.200.000 | |
| 2024-05-31 | HU0000706528 | 1,094694 | 1.342.120.000 | |
| 2024-05-30 | HU0000706528 | 1,092561 | 1.339.510.000 | |
| 2024-05-29 | HU0000706528 | 1,087101 | 1.332.810.000 | |
| 2024-05-28 | HU0000706528 | 1,088957 | 1.335.090.000 | |
| 2024-05-27 | HU0000706528 | 1,089106 | 1.335.270.000 | |
| 2024-05-24 | HU0000706528 | 1,090763 | 1.337.300.000 | |
| 2024-05-23 | HU0000706528 | 1,091828 | 1.333.660.000 | |
| 2024-05-22 | HU0000706528 | 1,090403 | 1.331.920.000 | |
| 2024-05-21 | HU0000706528 | 1,088455 | 1.329.540.000 | |
| 2024-05-17 | HU0000706528 | 1,090877 | 1.338.030.000 | |
| 2024-05-16 | HU0000706528 | 1,089432 | 1.336.250.000 | |
| 2024-05-15 | HU0000706528 | 1,090151 | 1.337.130.000 | |
| 2024-05-14 | HU0000706528 | 1,089423 | 1.336.240.000 | |
| 2024-05-13 | HU0000706528 | 1,088897 | 1.335.600.000 | |
| 2024-05-10 | HU0000706528 | 1,088215 | 1.334.760.000 | |
| 2024-05-09 | HU0000706528 | 1,088543 | 1.335.160.000 | |
| 2024-05-08 | HU0000706528 | 1,089416 | 1.336.230.000 | |
| 2024-05-07 | HU0000706528 | 1,087505 | 1.333.890.000 | |
| 2024-05-06 | HU0000706528 | 1,087822 | 1.334.280.000 | |
| 2024-05-03 | HU0000706528 | 1,087216 | 1.332.530.000 | |
| 2024-05-02 | HU0000706528 | 1,086379 | 1.331.510.000 | |
| 2024-04-30 | HU0000706528 | 1,086357 | 1.330.700.000 | |
| 2024-04-29 | HU0000706528 | 1,087679 | 1.332.320.000 | |
| 2024-04-26 | HU0000706528 | 1,086217 | 1.330.530.000 | |
| 2024-04-25 | HU0000706528 | 1,085907 | 1.330.150.000 | |
| 2024-04-24 | HU0000706528 | 1,086859 | 1.331.310.000 | |
| 2024-04-23 | HU0000706528 | 1,089258 | 1.334.250.000 | |
| 2024-04-22 | HU0000706528 | 1,089313 | 1.339.480.000 | |
| 2024-04-19 | HU0000706528 | 1,089186 | 1.339.320.000 | |
| 2024-04-18 | HU0000706528 | 1,087210 | 1.336.890.000 | |
| 2024-04-17 | HU0000706528 | 1,085842 | 1.335.210.000 | |
| 2024-04-16 | HU0000706528 | 1,087303 | 1.337.020.000 | |
| 2024-04-15 | HU0000706528 | 1,085880 | 1.335.270.000 | |
| 2024-04-12 | HU0000706528 | 1,085622 | 1.334.960.000 | |
| 2024-04-11 | HU0000706528 | 1,085978 | 1.285.390.000 | |
| 2024-04-10 | HU0000706528 | 1,084870 | 1.284.080.000 | |
| 2024-04-09 | HU0000706528 | 1,083788 | 1.277.850.000 | |
| 2024-04-08 | HU0000706528 | 1,085677 | 1.265.380.000 | |
| 2024-04-05 | HU0000706528 | 1,086280 | 1.253.680.000 | |
| 2024-04-04 | HU0000706528 | 1,086356 | 1.239.380.000 | |
| 2024-04-03 | HU0000706528 | 1,087699 | 1.251.010.000 | |
| 2024-04-02 | HU0000706528 | 1,089629 | 1.253.230.000 | |
| 2024-03-28 | HU0000706528 | 1,090154 | 1.208.590.000 | |
| 2024-03-27 | HU0000706528 | 1,088124 | 1.206.340.000 | |
| 2024-03-26 | HU0000706528 | 1,088383 | 1.206.630.000 | |
| 2024-03-25 | HU0000706528 | 1,088729 | 1.207.010.000 | |
| 2024-03-22 | HU0000706528 | 1,088810 | 1.195.910.000 | |
| 2024-03-21 | HU0000706528 | 1,084350 | 1.191.010.000 | |
| 2024-03-20 | HU0000706528 | 1,085972 | 1.192.790.000 | |
| 2024-03-19 | HU0000706528 | 1,086745 | 1.193.160.000 | |
| 2024-03-18 | HU0000706528 | 1,083896 | 1.190.030.000 | |
| 2024-03-14 | HU0000706528 | 1,083562 | 1.207.480.000 | |
| 2024-03-13 | HU0000706528 | 1,088245 | 1.212.700.000 | |
| 2024-03-12 | HU0000706528 | 1,085398 | 1.202.100.000 | |
| 2024-03-11 | HU0000706528 | 1,087314 | 1.204.220.000 | |
| 2024-03-08 | HU0000706528 | 1,086041 | 1.202.810.000 | |
| 2024-03-07 | HU0000706528 | 1,085014 | 1.201.680.000 | |
| 2024-03-06 | HU0000706528 | 1,083922 | 1.200.470.000 | |
| 2024-03-05 | HU0000706528 | 1,086396 | 1.203.210.000 | |
| 2024-03-04 | HU0000706528 | 1,082605 | 1.456.420.000 | |
| 2024-03-01 | HU0000706528 | 1,082883 | 1.456.790.000 | |
| 2024-02-29 | HU0000706528 | 1,081586 | 1.455.040.000 | |
| 2024-02-28 | HU0000706528 | 1,079423 | 1.452.130.000 | |
| 2024-02-27 | HU0000706528 | 1,077821 | 1.449.980.000 | |
| 2024-02-26 | HU0000706528 | 1,078577 | 1.451.000.000 | |
| 2024-02-23 | HU0000706528 | 1,077707 | 1.442.480.000 | |
| 2024-02-22 | HU0000706528 | 1,075570 | 1.439.620.000 | |
| 2024-02-21 | HU0000706528 | 1,076751 | 1.441.200.000 | |
| 2024-02-20 | HU0000706528 | 1,077496 | 1.442.200.000 | |
| 2024-02-19 | HU0000706528 | 1,078078 | 1.442.970.000 | |
| 2024-02-16 | HU0000706528 | 1,077501 | 1.442.200.000 | |
| 2024-02-15 | HU0000706528 | 1,077769 | 1.450.090.000 | |
| 2024-02-14 | HU0000706528 | 1,076048 | 1.447.840.000 | |
| 2024-02-13 | HU0000706528 | 1,074361 | 1.405.640.000 | |
| 2024-02-12 | HU0000706528 | 1,075763 | 1.403.720.000 | |
| 2024-02-09 | HU0000706528 | 1,075522 | 1.417.920.000 | |
| 2024-02-08 | HU0000706528 | 1,073937 | 1.428.240.000 | |
| 2024-02-07 | HU0000706528 | 1,073308 | 1.427.400.000 | |
| 2024-02-06 | HU0000706528 | 1,073698 | 1.427.650.000 | |
| 2024-02-05 | HU0000706528 | 1,071031 | 1.424.400.000 | |
| 2024-02-02 | HU0000706528 | 1,070472 | 1.422.380.000 | |
| 2024-02-01 | HU0000706528 | 1,072678 | 1.425.310.000 | |
| 2024-01-31 | HU0000706528 | 1,072172 | 1.424.310.000 | |
| 2024-01-30 | HU0000706528 | 1,073751 | 1.426.410.000 | |
| 2024-01-29 | HU0000706528 | 1,072125 | 1.424.250.000 | |
| 2024-01-26 | HU0000706528 | 1,069264 | 1.420.450.000 | |
| 2024-01-25 | HU0000706528 | 1,068105 | 1.418.920.000 | |
| 2024-01-24 | HU0000706528 | 1,067772 | 1.418.480.000 | |
| 2024-01-23 | HU0000706528 | 1,066661 | 1.417.000.000 | |
| 2024-01-22 | HU0000706528 | 1,064747 | 1.414.460.000 | |
| 2024-01-19 | HU0000706528 | 1,065512 | 1.418.510.000 | |
| 2024-01-18 | HU0000706528 | 1,063432 | 1.415.740.000 | |
| 2024-01-17 | HU0000706528 | 1,063605 | 1.414.800.000 | |
| 2024-01-16 | HU0000706528 | 1,064078 | 1.415.430.000 | |
| 2024-01-15 | HU0000706528 | 1,063609 | 1.414.810.000 | |
| 2024-01-12 | HU0000706528 | 1,062829 | 1.413.770.000 | |
| 2024-01-11 | HU0000706528 | 1,062186 | 1.412.910.000 | |
| 2024-01-10 | HU0000706528 | 1,060648 | 1.410.870.000 | |
| 2024-01-09 | HU0000706528 | 1,060102 | 1.410.140.000 | |
| 2024-01-08 | HU0000706528 | 1,059114 | 1.408.840.000 | |
| 2024-01-05 | HU0000706528 | 1,059135 | 1.408.870.000 | |
| 2024-01-04 | HU0000706528 | 1,059512 | 1.409.370.000 | |
| 2024-01-03 | HU0000706528 | 1,061434 | 1.411.930.000 | |
| 2024-01-02 | HU0000706528 | 1,061376 | 1.411.850.000 | |
| 2023-12-29 | HU0000706528 | 1,062546 | 1.352.440.000 | |
| 2023-12-28 | HU0000706528 | 1,061080 | 1.340.570.000 | |
| 2023-12-27 | HU0000706528 | 1,058945 | 1.337.870.000 | |
| 2023-12-22 | HU0000706528 | 1,058875 | 1.345.420.000 | |
| 2023-12-21 | HU0000706528 | 1,059703 | 1.319.250.000 | |
| 2023-12-20 | HU0000706528 | 1,059647 | 1.219.190.000 | |
| 2023-12-19 | HU0000706528 | 1,057669 | 1.216.910.000 | |
| 2023-12-18 | HU0000706528 | 1,056354 | 1.223.680.000 | |
| 2023-12-15 | HU0000706528 | 1,052620 | 1.214.740.000 | |
| 2023-12-14 | HU0000706528 | 1,054826 | 1.217.290.000 | |
| 2023-12-13 | HU0000706528 | 1,051323 | 1.169.260.000 | |
| 2023-12-12 | HU0000706528 | 1,051219 | 1.187.230.000 | |
| 2023-12-11 | HU0000706528 | 1,048255 | 1.209.180.000 | |
| 2023-12-08 | HU0000706528 | 1,051077 | 1.212.440.000 | |
| 2023-12-07 | HU0000706528 | 1,049249 | 1.210.330.000 | |
| 2023-12-06 | HU0000706528 | 1,048944 | 1.209.980.000 | |
| 2023-12-05 | HU0000706528 | 1,048229 | 1.209.150.000 | |
| 2023-12-04 | HU0000706528 | 1,047500 | 1.207.030.000 | |
| 2023-12-01 | HU0000706528 | 1,046970 | 1.206.420.000 | |
| 2023-11-30 | HU0000706528 | 1,045837 | 1.206.230.000 | |
| 2023-11-29 | HU0000706528 | 1,047702 | 1.208.380.000 | |
| 2023-11-28 | HU0000706528 | 1,048669 | 1.209.500.000 | |
| 2023-11-27 | HU0000706528 | 1,046060 | 1.056.490.000 | |
| 2023-11-24 | HU0000706528 | 1,043420 | 1.053.820.000 | |
| 2023-11-23 | HU0000706528 | 1,043481 | 954.883.000 | |
| 2023-11-22 | HU0000706528 | 1,043351 | 944.854.000 | |
| 2023-11-21 | HU0000706528 | 1,044284 | 929.553.000 | |
| 2023-11-20 | HU0000706528 | 1,041898 | 878.680.000 | |
| 2023-11-17 | HU0000706528 | 1,039663 | 876.795.000 | |
| 2023-11-16 | HU0000706528 | 1,040052 | 877.123.000 | |
| 2023-11-15 | HU0000706528 | 1,040889 | 877.829.000 | |
| 2023-11-14 | HU0000706528 | 1,041402 | 878.262.000 | |
| 2023-11-13 | HU0000706528 | 1,037978 | 875.374.000 | |
| 2023-11-10 | HU0000706528 | 1,038046 | 875.431.000 | |
| 2023-11-09 | HU0000706528 | 1,040333 | 877.360.000 | |
| 2023-11-08 | HU0000706528 | 1,039452 | 876.617.000 | |
| 2023-11-07 | HU0000706528 | 1,040308 | 870.539.000 | |
| 2023-11-06 | HU0000706528 | 1,039999 | 870.280.000 | |
| 2023-11-03 | HU0000706528 | 1,042448 | 872.329.000 | |
| 2023-11-02 | HU0000706528 | 1,039098 | 864.987.000 | |
| 2023-10-31 | HU0000706528 | 1,035073 | 861.636.000 | |
| 2023-10-30 | HU0000706528 | 1,037435 | 863.602.000 | |
| 2023-10-27 | HU0000706528 | 1,036629 | 862.932.000 | |
| 2023-10-26 | HU0000706528 | 1,037244 | 863.443.000 | |
| 2023-10-25 | HU0000706528 | 1,035522 | 854.730.000 | |
| 2023-10-24 | HU0000706528 | 1,033586 | 885.445.000 | |
| 2023-10-20 | HU0000706528 | 1,036466 | 887.913.000 | |
| 2023-10-19 | HU0000706528 | 1,038295 | 885.714.000 | |
| 2023-10-18 | HU0000706528 | 1,035449 | 882.115.000 | |
| 2023-10-17 | HU0000706528 | 1,039207 | 928.959.000 | |
| 2023-10-16 | HU0000706528 | 1,037396 | 924.973.000 | |
| 2023-10-13 | HU0000706528 | 1,035292 | 983.024.000 | |
| 2023-10-12 | HU0000706528 | 1,036072 | 1.019.640.000 | |
| 2023-10-11 | HU0000706528 | 1,037214 | 1.019.450.000 | |
| 2023-10-10 | HU0000706528 | 1,037296 | 1.064.370.000 | |
| 2023-10-09 | HU0000706528 | 1,035857 | 1.062.900.000 | |
| 2023-10-06 | HU0000706528 | 1,035823 | 1.062.860.000 | |
| 2023-10-05 | HU0000706528 | 1,036635 | 1.093.690.000 | |
| 2023-10-04 | HU0000706528 | 1,036539 | 1.093.590.000 | |
| 2023-10-03 | HU0000706528 | 1,034482 | 1.091.420.000 | |
| 2023-10-02 | HU0000706528 | 1,035837 | 1.092.850.000 | |
| 2023-09-29 | HU0000706528 | 1,038867 | 1.096.050.000 | |
| 2023-09-28 | HU0000706528 | 1,036222 | 1.091.680.000 | |
| 2023-09-27 | HU0000706528 | 1,032201 | 1.083.490.000 | |
| 2023-09-26 | HU0000706528 | 1,036861 | 1.084.370.000 | |
| 2023-09-25 | HU0000706528 | 1,036568 | 1.081.800.000 | |
| 2023-09-22 | HU0000706528 | 1,035828 | 1.078.800.000 | |
| 2023-09-21 | HU0000706528 | 1,033763 | 1.076.650.000 | |
| 2023-09-20 | HU0000706528 | 1,036516 | 1.079.520.000 | |
| 2023-09-19 | HU0000706528 | 1,036683 | 1.079.690.000 | |
| 2023-09-18 | HU0000706528 | 1,035051 | 1.053.860.000 | |
| 2023-09-15 | HU0000706528 | 1,036266 | 1.049.700.000 | |
| 2023-09-14 | HU0000706528 | 1,035300 | 1.048.720.000 | |
| 2023-09-13 | HU0000706528 | 1,035229 | 1.048.650.000 | |
| 2023-09-12 | HU0000706528 | 1,035372 | 1.048.800.000 | |
| 2023-09-11 | HU0000706528 | 1,034813 | 1.048.230.000 | |
| 2023-09-08 | HU0000706528 | 1,033302 | 1.031.860.000 | |
| 2023-09-07 | HU0000706528 | 1,035846 | 1.034.400.000 | |
| 2023-09-06 | HU0000706528 | 1,030659 | 1.029.220.000 | |
| 2023-09-05 | HU0000706528 | 1,029297 | 1.027.860.000 | |
| 2023-09-04 | HU0000706528 | 1,032074 | 1.030.630.000 | |
| 2023-09-01 | HU0000706528 | 1,031969 | 1.034.390.000 | |
| 2023-08-31 | HU0000706528 | 1,030158 | 1.032.580.000 | |
| 2023-08-30 | HU0000706528 | 1,033770 | 1.036.200.000 | |
| 2023-08-29 | HU0000706528 | 1,032190 | 1.034.610.000 | |
| 2023-08-28 | HU0000706528 | 1,030688 | 1.033.110.000 | |
| 2023-08-25 | HU0000706528 | 1,031021 | 1.033.440.000 | |
| 2023-08-24 | HU0000706528 | 1,029966 | 1.032.380.000 | |
| 2023-08-23 | HU0000706528 | 1,032071 | 1.034.490.000 | |
| 2023-08-22 | HU0000706528 | 1,030803 | 1.033.220.000 | |
| 2023-08-21 | HU0000706528 | 1,029320 | 1.031.740.000 | |
| 2023-08-18 | HU0000706528 | 1,030783 | 1.033.200.000 | |
| 2023-08-17 | HU0000706528 | 1,031385 | 1.033.810.000 | |
| 2023-08-16 | HU0000706528 | 1,028210 | 1.030.620.000 | |
| 2023-08-15 | HU0000706528 | 1,028710 | 1.031.120.000 | |
| 2023-08-14 | HU0000706528 | 1,024806 | 1.027.210.000 | |
| 2023-08-11 | HU0000706528 | 1,029013 | 1.031.430.000 | |
| 2023-08-10 | HU0000706528 | 1,029310 | 1.031.730.000 | |
| 2023-08-09 | HU0000706528 | 1,026972 | 1.029.380.000 | |
| 2023-08-08 | HU0000706528 | 1,021952 | 1.022.850.000 | |
| 2023-08-07 | HU0000706528 | 1,027643 | 1.028.550.000 | |
| 2023-08-04 | HU0000706528 | 1,028627 | 1.029.530.000 | |
| 2023-08-03 | HU0000706528 | 1,023466 | 1.024.370.000 | |
| 2023-08-02 | HU0000706528 | 1,025549 | 1.026.450.000 | |
| 2023-08-01 | HU0000706528 | 1,025723 | 1.026.680.000 | |
| 2023-07-31 | HU0000706528 | 1,023415 | 1.024.370.000 | |
| 2023-07-28 | HU0000706528 | 1,023821 | 1.024.770.000 | |
| 2023-07-27 | HU0000706528 | 1,022207 | 1.023.160.000 | |
| 2023-07-26 | HU0000706528 | 1,022723 | 1.023.680.000 | |
| 2023-07-25 | HU0000706528 | 1,022558 | 1.023.510.000 | |
| 2023-07-24 | HU0000706528 | 1,024324 | 1.025.280.000 | |
| 2023-07-21 | HU0000706528 | 1,023613 | 1.024.570.000 | |
| 2023-07-20 | HU0000706528 | 1,020140 | 1.021.090.000 | |
| 2023-07-19 | HU0000706528 | 1,020037 | 1.020.990.000 | |
| 2023-07-18 | HU0000706528 | 1,022475 | 1.023.430.000 | |
| 2023-07-17 | HU0000706528 | 1,020434 | 1.021.380.000 | |
| 2023-07-14 | HU0000706528 | 1,021712 | 1.022.660.000 | |
| 2023-07-13 | HU0000706528 | 1,022464 | 1.023.420.000 | |
| 2023-07-12 | HU0000706528 | 1,023155 | 1.024.110.000 | |
| 2023-07-11 | HU0000706528 | 1,021318 | 1.022.270.000 | |
| 2023-07-10 | HU0000706528 | 1,021223 | 1.022.170.000 | |
| 2023-07-07 | HU0000706528 | 1,021804 | 1.023.410.000 | |
| 2023-07-06 | HU0000706528 | 1,015532 | 1.017.290.000 | |
| 2023-07-05 | HU0000706528 | 1,017433 | 1.019.190.000 | |
| 2023-07-04 | HU0000706528 | 1,019101 | 1.014.860.000 | |
| 2023-07-03 | HU0000706528 | 1,017387 | 1.013.150.000 | |
| 2023-06-30 | HU0000706528 | 1,016585 | 1.012.360.000 | |
| 2023-06-29 | HU0000706528 | 1,016214 | 1.011.990.000 | |
| 2023-06-28 | HU0000706528 | 1,015336 | 1.011.130.000 | |
| 2023-06-27 | HU0000706528 | 1,016296 | 1.012.080.000 | |
| 2023-06-26 | HU0000706528 | 1,015845 | 1.011.630.000 | |
| 2023-06-23 | HU0000706528 | 1,014744 | 1.010.540.000 | |
| 2023-06-22 | HU0000706528 | 1,013618 | 1.009.420.000 | |
| 2023-06-21 | HU0000706528 | 1,012860 | 1.008.660.000 | |
| 2023-06-20 | HU0000706528 | 1,010060 | 1.005.870.000 | |
| 2023-06-19 | HU0000706528 | 1,009155 | 1.004.970.000 | |
| 2023-06-16 | HU0000706528 | 1,008928 | 1.004.740.000 | |
| 2023-06-15 | HU0000706528 | 1,007821 | 1.003.640.000 | |
| 2023-06-14 | HU0000706528 | 1,007209 | 1.003.030.000 | |
| 2023-06-13 | HU0000706528 | 1,006925 | 1.002.750.000 | |
| 2023-06-12 | HU0000706528 | 1,005070 | 1.008.900.000 | |
| 2023-06-09 | HU0000706528 | 1,006815 | 1.010.650.000 | |
| 2023-06-08 | HU0000706528 | 1,005863 | 1.009.700.000 | |
| 2023-06-07 | HU0000706528 | 1,004466 | 1.008.290.000 | |
| 2023-06-06 | HU0000706528 | 1,004253 | 1.008.080.000 | |
| 2023-06-05 | HU0000706528 | 1,003084 | 1.006.910.000 | |
| 2023-06-02 | HU0000706528 | 0,999480 | 1.003.290.000 | |
| 2023-06-01 | HU0000706528 | 0,997296 | 1.001.100.000 | |
| 2023-05-31 | HU0000706528 | 0,996968 | 1.000.770.000 | |
| 2023-05-30 | HU0000706528 | 0,997240 | 1.001.040.000 | |
| 2023-05-26 | HU0000706528 | 0,996736 | 1.000.530.000 | |
| 2023-05-25 | HU0000706528 | 0,995951 | 999.746.000 | |
| 2023-05-24 | HU0000706528 | 0,998450 | 1.002.250.000 | |
| 2023-05-23 | HU0000706528 | 0,995854 | 999.648.000 | |
| 2023-05-22 | HU0000706528 | 0,995680 | 999.474.000 | |
| 2023-05-19 | HU0000706528 | 0,994696 | 998.486.000 | |
| 2023-05-18 | HU0000706528 | 0,988086 | 991.851.000 | |
| 2023-05-17 | HU0000706528 | 0,990172 | 993.945.000 | |
| 2023-05-16 | HU0000706528 | 0,992815 | 1.002.130.000 | |
| 2023-05-15 | HU0000706528 | 0,991730 | 1.009.090.000 | |
| 2023-05-12 | HU0000706528 | 0,991503 | 1.008.860.000 | |
| 2023-05-11 | HU0000706528 | 0,988180 | 1.005.480.000 | |
| 2023-05-10 | HU0000706528 | 0,991607 | 1.008.960.000 | |
| 2023-05-09 | HU0000706528 | 0,989740 | 1.007.550.000 | |
| 2023-05-08 | HU0000706528 | 0,989389 | 1.007.190.000 | |
| 2023-05-05 | HU0000706528 | 0,989645 | 1.007.460.000 | |
| 2023-05-04 | HU0000706528 | 0,987735 | 1.005.510.000 | |
| 2023-05-03 | HU0000706528 | 0,986157 | 1.003.900.000 | |
| 2023-05-02 | HU0000706528 | 0,985653 | 1.003.390.000 | |
| 2023-04-28 | HU0000706528 | 0,987709 | 1.005.480.000 | |
| 2023-04-27 | HU0000706528 | 0,985117 | 1.006.550.000 | |
| 2023-04-26 | HU0000706528 | 0,986551 | 1.008.020.000 | |
| 2023-04-25 | HU0000706528 | 0,984854 | 1.006.280.000 | |
| 2023-04-24 | HU0000706528 | 0,987624 | 1.009.110.000 | |
| 2023-04-21 | HU0000706528 | 0,986010 | 1.053.800.000 | |
| 2023-04-20 | HU0000706528 | 0,985284 | 1.053.020.000 | |
| 2023-04-19 | HU0000706528 | 0,980253 | 1.047.640.000 | |
| 2023-04-18 | HU0000706528 | 0,981350 | 1.053.270.000 | |
| 2023-04-17 | HU0000706528 | 0,980143 | 1.051.970.000 | |
| 2023-04-14 | HU0000706528 | 0,978436 | 1.050.140.000 | |
| 2023-04-13 | HU0000706528 | 0,982320 | 1.054.310.000 | |
| 2023-04-12 | HU0000706528 | 0,982169 | 1.054.150.000 | |
| 2023-04-11 | HU0000706528 | 0,982743 | 1.054.760.000 | |
| 2023-04-06 | HU0000706528 | 0,982146 | 1.054.120.000 | |
| 2023-04-05 | HU0000706528 | 0,977975 | 1.154.110.000 | |
| 2023-04-04 | HU0000706528 | 0,977150 | 1.153.140.000 | |
| 2023-04-03 | HU0000706528 | 0,980116 | 1.156.640.000 | |
| 2023-03-31 | HU0000706528 | 0,975651 | 1.151.370.000 | |
| 2023-03-30 | HU0000706528 | 0,975890 | 1.151.650.000 | |
| 2023-03-29 | HU0000706528 | 0,973862 | 1.045.260.000 | |
| 2023-03-28 | HU0000706528 | 0,979943 | 1.051.790.000 | |
| 2023-03-27 | HU0000706528 | 0,973332 | 1.044.690.000 | |
| 2023-03-24 | HU0000706528 | 0,977611 | 1.049.280.000 | |
| 2023-03-23 | HU0000706528 | 0,978517 | 1.050.250.000 | |
| 2023-03-22 | HU0000706528 | 0,976646 | 1.048.250.000 | |
| 2023-03-21 | HU0000706528 | 0,976589 | 1.048.180.000 | |
| 2023-03-20 | HU0000706528 | 0,977738 | 1.049.420.000 | |
| 2023-03-17 | HU0000706528 | 0,968343 | 1.039.340.000 | |
| 2023-03-16 | HU0000706528 | 0,972080 | 1.043.350.000 | |
| 2023-03-14 | HU0000706528 | 0,982835 | 1.054.890.000 | |
| 2023-03-13 | HU0000706528 | 0,969363 | 1.040.430.000 | |
| 2023-03-10 | HU0000706528 | 0,981437 | 1.053.390.000 | |
| 2023-03-09 | HU0000706528 | 0,980329 | 1.052.200.000 | |
| 2023-03-08 | HU0000706528 | 0,983246 | 1.055.330.000 | |
| 2023-03-07 | HU0000706528 | 0,978243 | 1.049.960.000 | |
| 2023-03-06 | HU0000706528 | 0,983553 | 1.055.660.000 | |
| 2023-03-03 | HU0000706528 | 0,977828 | 1.049.520.000 | |
| 2023-03-02 | HU0000706528 | 0,974850 | 1.046.320.000 | |
| 2023-03-01 | HU0000706528 | 0,981564 | 1.053.520.000 | |
| 2023-02-28 | HU0000706528 | 0,977836 | 1.049.520.000 | |
| 2023-02-27 | HU0000706528 | 0,981770 | 1.053.750.000 | |
| 2023-02-24 | HU0000706528 | 0,976403 | 1.047.990.000 | |
| 2023-02-23 | HU0000706528 | 0,977458 | 1.049.120.000 | |
| 2023-02-22 | HU0000706528 | 0,979821 | 1.051.650.000 | |
| 2023-02-21 | HU0000706528 | 0,977079 | 1.048.710.000 | |
| 2023-02-20 | HU0000706528 | 0,977519 | 1.049.180.000 | |
| 2023-02-17 | HU0000706528 | 0,978068 | 1.049.770.000 | |
| 2023-02-16 | HU0000706528 | 0,977327 | 1.048.980.000 | |
| 2023-02-15 | HU0000706528 | 0,978831 | 1.059.670.000 | |
| 2023-02-14 | HU0000706528 | 0,983375 | 1.064.590.000 | |
| 2023-02-13 | HU0000706528 | 0,985238 | 1.066.600.000 | |
| 2023-02-10 | HU0000706528 | 0,981872 | 1.062.960.000 | |
| 2023-02-09 | HU0000706528 | 0,977822 | 1.058.570.000 | |
| 2023-02-08 | HU0000706528 | 0,980823 | 1.061.820.000 | |
| 2023-02-07 | HU0000706528 | 0,975092 | 1.055.620.000 | |
| 2023-02-06 | HU0000706528 | 0,968861 | 1.048.870.000 | |
| 2023-02-03 | HU0000706528 | 0,971826 | 1.052.080.000 | |
| 2023-02-02 | HU0000706528 | 0,976905 | 1.057.580.000 | |
| 2023-02-01 | HU0000706528 | 0,971239 | 1.051.450.000 | |
| 2023-01-31 | HU0000706528 | 0,970816 | 1.050.990.000 | |
| 2023-01-30 | HU0000706528 | 0,975669 | 1.056.240.000 | |
| 2023-01-27 | HU0000706528 | 0,972903 | 1.053.250.000 | |
| 2023-01-26 | HU0000706528 | 0,977412 | 1.058.130.000 | |
| 2023-01-25 | HU0000706528 | 0,977416 | 1.058.130.000 | |
| 2023-01-24 | HU0000706528 | 0,983323 | 1.064.530.000 | |
| 2023-01-23 | HU0000706528 | 0,976533 | 1.057.180.000 | |
| 2023-01-20 | HU0000706528 | 0,980165 | 1.061.110.000 | |
| 2023-01-19 | HU0000706528 | 0,978625 | 1.059.440.000 | |
| 2023-01-18 | HU0000706528 | 0,979737 | 1.060.650.000 | |
| 2023-01-17 | HU0000706528 | 0,978314 | 1.059.110.000 | |
| 2023-01-16 | HU0000706528 | 0,979269 | 1.060.140.000 | |
| 2023-01-13 | HU0000706528 | 0,976792 | 1.057.460.000 | |
| 2023-01-12 | HU0000706528 | 0,977046 | 1.057.730.000 | |
| 2023-01-11 | HU0000706528 | 0,978078 | 1.058.850.000 | |
| 2023-01-10 | HU0000706528 | 0,975934 | 1.056.530.000 | |
| 2023-01-09 | HU0000706528 | 0,976067 | 1.056.670.000 | |
| 2023-01-06 | HU0000706528 | 0,976673 | 1.057.330.000 | |
| 2023-01-05 | HU0000706528 | 0,972837 | 1.053.180.000 | |
| 2023-01-04 | HU0000706528 | 0,973878 | 1.054.310.000 | |
| 2023-01-03 | HU0000706528 | 0,973738 | 1.054.150.000 | |
| 2023-01-02 | HU0000706528 | 0,966711 | 1.046.550.000 | |
| 2022-12-30 | HU0000706528 | 0,968392 | 1.048.370.000 | |
| 2022-12-29 | HU0000706528 | 0,970725 | 1.050.890.000 | |
| 2022-12-28 | HU0000706528 | 0,969166 | 1.049.200.000 | |
| 2022-12-27 | HU0000706528 | 0,968308 | 1.048.270.000 | |
| 2022-12-23 | HU0000706528 | 0,973315 | 1.053.700.000 | |
| 2022-12-22 | HU0000706528 | 0,973470 | 1.053.860.000 | |
| 2022-12-21 | HU0000706528 | 0,972726 | 1.053.060.000 | |
| 2022-12-20 | HU0000706528 | 0,972290 | 1.052.590.000 | |
| 2022-12-19 | HU0000706528 | 0,969591 | 1.049.660.000 | |
| 2022-12-16 | HU0000706528 | 0,972999 | 1.041.350.000 | |
| 2022-12-15 | HU0000706528 | 0,974030 | 1.042.460.000 | |
| 2022-12-14 | HU0000706528 | 0,978589 | 1.047.340.000 | |
| 2022-12-13 | HU0000706528 | 0,976137 | 1.046.470.000 | |
| 2022-12-12 | HU0000706528 | 0,967674 | 1.037.390.000 | |
| 2022-12-09 | HU0000706528 | 0,961208 | 1.030.460.000 | |
| 2022-12-08 | HU0000706528 | 0,962334 | 1.031.670.000 | |
| 2022-12-07 | HU0000706528 | 0,963832 | 1.033.280.000 | |
| 2022-12-06 | HU0000706528 | 0,968007 | 1.037.750.000 | |
| 2022-12-05 | HU0000706528 | 0,965262 | 1.034.460.000 | |
| 2022-12-02 | HU0000706528 | 0,968175 | 1.037.580.000 | |
| 2022-12-01 | HU0000706528 | 0,968280 | 1.037.690.000 | |
| 2022-11-30 | HU0000706528 | 0,966700 | 1.036.000.000 | |
| 2022-11-29 | HU0000706528 | 0,967236 | 1.036.570.000 | |
| 2022-11-28 | HU0000706528 | 0,969822 | 1.051.750.000 | |
| 2022-11-25 | HU0000706528 | 0,970877 | 1.052.900.000 | |
| 2022-11-24 | HU0000706528 | 0,967034 | 1.048.730.000 | |
| 2022-11-23 | HU0000706528 | 0,961214 | 1.042.420.000 | |
| 2022-11-22 | HU0000706528 | 0,966593 | 1.048.250.000 | |
| 2022-11-21 | HU0000706528 | 0,964864 | 1.046.380.000 | |
| 2022-11-18 | HU0000706528 | 0,965212 | 1.046.750.000 | |
| 2022-11-17 | HU0000706528 | 0,957232 | 1.038.100.000 | |
| 2022-11-16 | HU0000706528 | 0,953586 | 1.034.150.000 | |
| 2022-11-15 | HU0000706528 | 0,955276 | 1.035.980.000 | |
| 2022-11-14 | HU0000706528 | 0,954348 | 1.034.970.000 | |
| 2022-11-11 | HU0000706528 | 0,954088 | 1.034.080.000 | |
| 2022-11-10 | HU0000706528 | 0,953616 | 1.033.570.000 | |
| 2022-11-09 | HU0000706528 | 0,955140 | 1.035.220.000 | |
| 2022-11-08 | HU0000706528 | 0,953896 | 1.065.760.000 | |
| 2022-11-07 | HU0000706528 | 0,955482 | 1.067.530.000 | |
| 2022-11-04 | HU0000706528 | 0,951613 | 1.063.210.000 | |
| 2022-11-03 | HU0000706528 | 0,952079 | 1.063.730.000 | |
| 2022-11-02 | HU0000706528 | 0,946632 | 1.057.640.000 | |
| 2022-10-28 | HU0000706528 | 0,944902 | 1.055.710.000 | |
| 2022-10-27 | HU0000706528 | 0,939717 | 1.049.920.000 | |
| 2022-10-26 | HU0000706528 | 0,943374 | 1.054.000.000 | |
| 2022-10-25 | HU0000706528 | 0,941296 | 1.051.680.000 | |
| 2022-10-24 | HU0000706528 | 0,939231 | 1.049.370.000 | |
| 2022-10-21 | HU0000706528 | 0,940248 | 1.050.510.000 | |
| 2022-10-20 | HU0000706528 | 0,941664 | 1.052.090.000 | |
| 2022-10-19 | HU0000706528 | 0,937988 | 1.047.990.000 | |
| 2022-10-18 | HU0000706528 | 0,940070 | 1.050.310.000 | |
| 2022-10-17 | HU0000706528 | 0,939966 | 1.050.200.000 | |
| 2022-10-14 | HU0000706528 | 0,931127 | 1.050.210.000 | |
| 2022-10-13 | HU0000706528 | 0,932250 | 1.051.480.000 | |
| 2022-10-12 | HU0000706528 | 0,925659 | 1.044.050.000 | |
| 2022-10-11 | HU0000706528 | 0,925487 | 1.043.850.000 | |
| 2022-10-10 | HU0000706528 | 0,928671 | 1.047.440.000 | |
| 2022-10-07 | HU0000706528 | 0,933014 | 1.052.340.000 | |
| 2022-10-06 | HU0000706528 | 0,934490 | 1.056.380.000 | |
| 2022-10-05 | HU0000706528 | 0,936896 | 1.059.100.000 | |
| 2022-10-04 | HU0000706528 | 0,940563 | 1.063.250.000 | |
| 2022-10-03 | HU0000706528 | 0,931873 | 1.053.430.000 | |
| 2022-09-30 | HU0000706528 | 0,927532 | 1.048.520.000 | |
| 2022-09-29 | HU0000706528 | 0,926275 | 1.047.100.000 | |
| 2022-09-28 | HU0000706528 | 0,928451 | 1.049.560.000 | |
| 2022-09-27 | HU0000706528 | 0,934736 | 1.056.660.000 | |
| 2022-09-26 | HU0000706528 | 0,929391 | 1.050.620.000 | |
| 2022-09-23 | HU0000706528 | 0,932884 | 1.054.570.000 | |
| 2022-09-22 | HU0000706528 | 0,934724 | 1.076.520.000 | |
| 2022-09-21 | HU0000706528 | 0,936842 | 1.078.960.000 | |
| 2022-09-20 | HU0000706528 | 0,941298 | 1.084.090.000 | |
| 2022-09-19 | HU0000706528 | 0,945939 | 1.089.440.000 | |
| 2022-09-16 | HU0000706528 | 0,947455 | 1.091.190.000 | |
| 2022-09-15 | HU0000706528 | 0,948258 | 1.092.110.000 | |
| 2022-09-14 | HU0000706528 | 0,948551 | 1.092.450.000 | |
| 2022-09-13 | HU0000706528 | 0,950753 | 1.098.260.000 | |
| 2022-09-12 | HU0000706528 | 0,951720 | 1.099.380.000 | |
| 2022-09-09 | HU0000706528 | 0,947891 | 1.094.950.000 | |
| 2022-09-08 | HU0000706528 | 0,951347 | 1.098.940.000 | |
| 2022-09-07 | HU0000706528 | 0,955768 | 1.104.050.000 | |
| 2022-09-06 | HU0000706528 | 0,950024 | 1.097.420.000 | |
| 2022-09-05 | HU0000706528 | 0,950124 | 1.097.530.000 | |
| 2022-09-02 | HU0000706528 | 0,953118 | 1.100.990.000 | |
| 2022-09-01 | HU0000706528 | 0,948021 | 1.095.100.000 | |
| 2022-08-31 | HU0000706528 | 0,957601 | 1.106.170.000 | |
| 2022-08-30 | HU0000706528 | 0,957963 | 1.106.590.000 | |
| 2022-08-29 | HU0000706528 | 0,963934 | 1.113.480.000 | |
| 2022-08-26 | HU0000706528 | 0,962235 | 1.111.520.000 | |
| 2022-08-25 | HU0000706528 | 0,965240 | 1.114.990.000 | |
| 2022-08-24 | HU0000706528 | 0,967079 | 1.117.120.000 | |
| 2022-08-23 | HU0000706528 | 0,963254 | 1.112.700.000 | |
| 2022-08-22 | HU0000706528 | 0,962025 | 1.111.280.000 | |
| 2022-08-19 | HU0000706528 | 0,965214 | 1.114.960.000 | |
| 2022-08-18 | HU0000706528 | 0,965883 | 1.115.740.000 | |
| 2022-08-17 | HU0000706528 | 0,967812 | 1.117.960.000 | |
| 2022-08-16 | HU0000706528 | 0,969371 | 1.119.760.000 | |
| 2022-08-15 | HU0000706528 | 0,965134 | 1.114.870.000 | |
| 2022-08-12 | HU0000706528 | 0,966024 | 1.115.900.000 | |
| 2022-08-11 | HU0000706528 | 0,965215 | 1.114.960.000 | |
| 2022-08-10 | HU0000706528 | 0,969375 | 1.137.860.000 | |
| 2022-08-09 | HU0000706528 | 0,956048 | 1.122.220.000 | |
| 2022-08-08 | HU0000706528 | 0,961268 | 1.128.350.000 | |
| 2022-08-05 | HU0000706528 | 0,960974 | 1.128.000.000 | |
| 2022-08-04 | HU0000706528 | 0,959693 | 1.145.230.000 | |
| 2022-08-03 | HU0000706528 | 0,956254 | 1.138.630.000 | |
| 2022-08-02 | HU0000706528 | 0,953917 | 1.135.850.000 | |
| 2022-08-01 | HU0000706528 | 0,957095 | 1.139.630.000 | |
| 2022-07-29 | HU0000706528 | 0,950108 | 1.131.310.000 | |
| 2022-07-28 | HU0000706528 | 0,946683 | 1.127.230.000 | |
| 2022-07-27 | HU0000706528 | 0,943061 | 1.122.920.000 | |
| 2022-07-26 | HU0000706528 | 0,936173 | 1.114.720.000 | |
| 2022-07-25 | HU0000706528 | 0,940624 | 1.120.020.000 | |
| 2022-07-22 | HU0000706528 | 0,942775 | 1.122.580.000 | |
| 2022-07-21 | HU0000706528 | 0,939700 | 1.118.920.000 | |
| 2022-07-20 | HU0000706528 | 0,932259 | 1.116.440.000 | |
| 2022-07-19 | HU0000706528 | 0,930775 | 1.114.670.000 | |
| 2022-07-18 | HU0000706528 | 0,931461 | 1.115.490.000 | |
| 2022-07-15 | HU0000706528 | 0,927855 | 1.111.170.000 | |
| 2022-07-14 | HU0000706528 | 0,925793 | 1.108.700.000 | |
| 2022-07-13 | HU0000706528 | 0,931634 | 1.115.690.000 | |
| 2022-07-12 | HU0000706528 | 0,937377 | 1.122.570.000 | |
| 2022-07-11 | HU0000706528 | 0,930644 | 1.114.510.000 | |
| 2022-07-08 | HU0000706528 | 0,936550 | 1.121.580.000 | |
| 2022-07-07 | HU0000706528 | 0,942409 | 1.138.670.000 | |
| 2022-07-06 | HU0000706528 | 0,924218 | 1.116.690.000 | |
| 2022-07-05 | HU0000706528 | 0,926444 | 1.143.470.000 | |
| 2022-07-04 | HU0000706528 | 0,932925 | 1.201.850.000 | |
| 2022-07-01 | HU0000706528 | 0,928723 | 1.196.440.000 | |
| 2022-06-30 | HU0000706528 | 0,928981 | 1.196.770.000 | |
| 2022-06-29 | HU0000706528 | 0,931321 | 1.199.780.000 | |
| 2022-06-28 | HU0000706528 | 0,935307 | 1.134.920.000 | |
| 2022-06-27 | HU0000706528 | 0,933228 | 1.132.390.000 | |
| 2022-06-24 | HU0000706528 | 0,928037 | 1.127.670.000 | |
| 2022-06-23 | HU0000706528 | 0,925635 | 1.124.750.000 | |
| 2022-06-22 | HU0000706528 | 0,926392 | 1.125.670.000 | |
| 2022-06-21 | HU0000706528 | 0,931402 | 1.131.760.000 | |
| 2022-06-20 | HU0000706528 | 0,929589 | 1.129.560.000 | |
| 2022-06-17 | HU0000706528 | 0,924096 | 1.122.880.000 | |
| 2022-06-16 | HU0000706528 | 0,919163 | 1.116.890.000 | |
| 2022-06-15 | HU0000706528 | 0,928348 | 1.128.050.000 | |
| 2022-06-14 | HU0000706528 | 0,924011 | 1.122.780.000 | |
| 2022-06-13 | HU0000706528 | 0,917564 | 1.114.950.000 | |
| 2022-06-10 | HU0000706528 | 0,930461 | 1.130.620.000 | |
| 2022-06-09 | HU0000706528 | 0,932289 | 1.132.840.000 | |
| 2022-06-08 | HU0000706528 | 0,933874 | 1.135.270.000 | |
| 2022-06-07 | HU0000706528 | 0,940029 | 1.142.760.000 | |
| 2022-06-03 | HU0000706528 | 0,941390 | 1.144.410.000 | |
| 2022-06-02 | HU0000706528 | 0,940055 | 1.142.790.000 | |
| 2022-06-01 | HU0000706528 | 0,939432 | 1.142.030.000 | |
| 2022-05-31 | HU0000706528 | 0,931015 | 1.131.800.000 | |
| 2022-05-30 | HU0000706528 | 0,932898 | 1.134.090.000 | |
| 2022-05-27 | HU0000706528 | 0,927716 | 1.127.790.000 | |
| 2022-05-26 | HU0000706528 | 0,930326 | 1.130.960.000 | |
| 2022-05-25 | HU0000706528 | 0,931418 | 1.132.290.000 | |
| 2022-05-24 | HU0000706528 | 0,935026 | 1.136.680.000 | |
| 2022-05-23 | HU0000706528 | 0,936990 | 1.139.060.000 | |
| 2022-05-20 | HU0000706528 | 0,933051 | 1.134.270.000 | |
| 2022-05-19 | HU0000706528 | 0,932417 | 1.133.500.000 | |
| 2022-05-18 | HU0000706528 | 0,936362 | 1.149.400.000 | |
| 2022-05-17 | HU0000706528 | 0,936279 | 1.149.290.000 | |
| 2022-05-16 | HU0000706528 | 0,925981 | 1.142.060.000 | |
| 2022-05-13 | HU0000706528 | 0,927007 | 1.143.320.000 | |
| 2022-05-12 | HU0000706528 | 0,920971 | 1.135.880.000 | |
| 2022-05-11 | HU0000706528 | 0,920174 | 1.134.900.000 | |
| 2022-05-10 | HU0000706528 | 0,917902 | 1.132.100.000 | |
| 2022-05-09 | HU0000706528 | 0,924510 | 1.140.240.000 | |
| 2022-05-06 | HU0000706528 | 0,925400 | 1.141.340.000 | |
| 2022-05-05 | HU0000706528 | 0,925799 | 1.141.840.000 | |
| 2022-05-04 | HU0000706528 | 0,931999 | 1.149.480.000 | |
| 2022-05-03 | HU0000706528 | 0,936771 | 1.155.370.000 | |
| 2022-05-02 | HU0000706528 | 0,927827 | 1.144.340.000 | |
| 2022-04-29 | HU0000706528 | 0,930862 | 1.148.080.000 | |
| 2022-04-28 | HU0000706528 | 0,932577 | 1.150.190.000 | |
| 2022-04-27 | HU0000706528 | 0,927765 | 1.144.260.000 | |
| 2022-04-26 | HU0000706528 | 0,925595 | 1.141.580.000 | |
| 2022-04-25 | HU0000706528 | 0,923513 | 1.139.020.000 | |
| 2022-04-22 | HU0000706528 | 0,927115 | 1.143.460.000 | |
| 2022-04-21 | HU0000706528 | 0,932275 | 1.148.320.000 | |
| 2022-04-20 | HU0000706528 | 0,933230 | 1.129.500.000 | |
| 2022-04-19 | HU0000706528 | 0,932732 | 1.128.900.000 | |
| 2022-04-14 | HU0000706528 | 0,933828 | 1.130.220.000 | |
| 2022-04-13 | HU0000706528 | 0,934564 | 1.131.110.000 | |
| 2022-04-12 | HU0000706528 | 0,930865 | 1.126.640.000 | |
| 2022-04-11 | HU0000706528 | 0,931670 | 1.127.610.000 | |
| 2022-04-08 | HU0000706528 | 0,932400 | 1.128.490.000 | |
| 2022-04-07 | HU0000706528 | 0,933383 | 1.129.680.000 | |
| 2022-04-06 | HU0000706528 | 0,927698 | 1.122.800.000 | |
| 2022-04-05 | HU0000706528 | 0,928940 | 1.124.310.000 | |
| 2022-04-04 | HU0000706528 | 0,935116 | 1.131.780.000 | |
| 2022-04-01 | HU0000706528 | 0,930484 | 1.127.770.000 | |
| 2022-03-31 | HU0000706528 | 0,930235 | 1.127.660.000 | |
| 2022-03-30 | HU0000706528 | 0,931911 | 1.129.690.000 | |
| 2022-03-29 | HU0000706528 | 0,940547 | 1.140.160.000 | |
| 2022-03-28 | HU0000706528 | 0,926711 | 1.173.710.000 | |
| 2022-03-25 | HU0000706528 | 0,923869 | 1.170.110.000 | |
| 2022-03-24 | HU0000706528 | 0,926188 | 1.173.050.000 | |
| 2022-03-23 | HU0000706528 | 0,922402 | 1.128.250.000 | |
| 2022-03-22 | HU0000706528 | 0,927613 | 1.134.620.000 | |
| 2022-03-21 | HU0000706528 | 0,924473 | 1.080.780.000 | |
| 2022-03-18 | HU0000706528 | 0,921284 | 1.077.060.000 | |
| 2022-03-17 | HU0000706528 | 0,921707 | 1.077.550.000 | |
| 2022-03-16 | HU0000706528 | 0,921656 | 1.077.490.000 | |
| 2022-03-11 | HU0000706528 | 0,915297 | 1.070.060.000 | |
| 2022-03-10 | HU0000706528 | 0,912233 | 1.066.470.000 | |
| 2022-03-09 | HU0000706528 | 0,921951 | 1.077.840.000 | |
| 2022-03-08 | HU0000706528 | 0,909840 | 1.063.680.000 | |
| 2022-03-07 | HU0000706528 | 0,910155 | 1.064.040.000 | |
| 2022-03-04 | HU0000706528 | 0,905376 | 1.058.460.000 | |
| 2022-03-03 | HU0000706528 | 0,912488 | 1.069.870.000 | |
| 2022-03-02 | HU0000706528 | 0,911217 | 1.068.380.000 | |
| 2022-03-01 | HU0000706528 | 0,907151 | 1.063.620.000 | |
| 2022-02-28 | HU0000706528 | 0,920587 | 1.079.370.000 | |
| 2022-02-25 | HU0000706528 | 0,925697 | 1.085.360.000 | |
| 2022-02-24 | HU0000706528 | 0,908250 | 1.061.510.000 | |
| 2022-02-23 | HU0000706528 | 0,917550 | 1.070.640.000 | |
| 2022-02-22 | HU0000706528 | 0,923744 | 1.077.060.000 | |
| 2022-02-21 | HU0000706528 | 0,925392 | 1.078.980.000 | |
| 2022-02-18 | HU0000706528 | 0,930326 | 1.084.730.000 | |
| 2022-02-17 | HU0000706528 | 0,933695 | 1.087.670.000 | |
| 2022-02-16 | HU0000706528 | 0,933482 | 1.087.420.000 | |
| 2022-02-15 | HU0000706528 | 0,933337 | 1.087.250.000 | |
| 2022-02-14 | HU0000706528 | 0,931148 | 1.084.700.000 | |
| 2022-02-11 | HU0000706528 | 0,934242 | 1.088.310.000 | |
| 2022-02-10 | HU0000706528 | 0,935380 | 1.089.630.000 | |
| 2022-02-09 | HU0000706528 | 0,940235 | 1.095.290.000 | |
| 2022-02-08 | HU0000706528 | 0,936412 | 1.090.840.000 | |
| 2022-02-07 | HU0000706528 | 0,935872 | 1.090.210.000 | |
| 2022-02-04 | HU0000706528 | 0,936775 | 1.091.260.000 | |
| 2022-02-03 | HU0000706528 | 0,939359 | 1.094.270.000 | |
| 2022-02-02 | HU0000706528 | 0,942786 | 1.098.260.000 | |
| 2022-02-01 | HU0000706528 | 0,938596 | 1.093.380.000 | |
| 2022-01-31 | HU0000706528 | 0,941885 | 1.097.210.000 | |
| 2022-01-28 | HU0000706528 | 0,936503 | 1.090.940.000 | |
| 2022-01-27 | HU0000706528 | 0,938970 | 1.093.820.000 | |
| 2022-01-26 | HU0000706528 | 0,936958 | 1.091.470.000 | |
| 2022-01-25 | HU0000706528 | 0,939022 | 1.093.880.000 | |
| 2022-01-24 | HU0000706528 | 0,933824 | 1.086.820.000 | |
| 2022-01-21 | HU0000706528 | 0,940133 | 1.094.160.000 | |
| 2022-01-20 | HU0000706528 | 0,944074 | 1.095.780.000 | |
| 2022-01-19 | HU0000706528 | 0,943748 | 1.095.400.000 | |
| 2022-01-18 | HU0000706528 | 0,943112 | 1.094.660.000 | |
| 2022-01-17 | HU0000706528 | 0,943699 | 1.095.350.000 | |
| 2022-01-14 | HU0000706528 | 0,940697 | 1.091.860.000 | |
| 2022-01-13 | HU0000706528 | 0,944372 | 1.089.750.000 | |
| 2022-01-12 | HU0000706528 | 0,946150 | 1.084.900.000 | |
| 2022-01-11 | HU0000706528 | 0,945084 | 1.083.680.000 | |
| 2022-01-10 | HU0000706528 | 0,943471 | 1.079.820.000 | |
| 2022-01-07 | HU0000706528 | 0,943100 | 1.079.400.000 | |
| 2022-01-06 | HU0000706528 | 0,941894 | 1.078.020.000 | |
| 2022-01-05 | HU0000706528 | 0,945451 | 1.082.410.000 | |
| 2022-01-04 | HU0000706528 | 0,947026 | 1.084.220.000 | |
| 2022-01-03 | HU0000706528 | 0,948280 | 1.085.650.000 | |
| 2021-12-31 | HU0000706528 | 0,940087 | 1.076.270.000 | |
| 2021-12-30 | HU0000706528 | 0,940698 | 1.076.970.000 | |
| 2021-12-29 | HU0000706528 | 0,941277 | 1.077.640.000 | |
| 2021-12-28 | HU0000706528 | 0,942556 | 1.079.100.000 | |
| 2021-12-27 | HU0000706528 | 0,944486 | 1.081.310.000 | |
| 2021-12-23 | HU0000706528 | 0,940571 | 1.076.830.000 | |
| 2021-12-22 | HU0000706528 | 0,938699 | 1.072.280.000 | |
| 2021-12-21 | HU0000706528 | 0,937315 | 1.070.700.000 | |
| 2021-12-20 | HU0000706528 | 0,933079 | 1.066.520.000 | |
| 2021-12-17 | HU0000706528 | 0,934541 | 1.068.190.000 | |
| 2021-12-16 | HU0000706528 | 0,934837 | 1.068.530.000 | |
| 2021-12-15 | HU0000706528 | 0,932342 | 1.065.680.000 | |
| 2021-12-14 | HU0000706528 | 0,929144 | 1.062.020.000 | |
| 2021-12-13 | HU0000706528 | 0,927174 | 1.050.040.000 | |
| 2021-12-10 | HU0000706528 | 0,928588 | 1.027.390.000 | |
| 2021-12-09 | HU0000706528 | 0,929916 | 1.028.860.000 | |
| 2021-12-08 | HU0000706528 | 0,929902 | 1.022.900.000 | |
| 2021-12-07 | HU0000706528 | 0,929264 | 1.022.200.000 | |
| 2021-12-06 | HU0000706528 | 0,925766 | 1.018.350.000 | |
| 2021-12-03 | HU0000706528 | 0,925834 | 1.018.430.000 | |
| 2021-12-02 | HU0000706528 | 0,925587 | 1.018.150.000 | |
| 2021-12-01 | HU0000706528 | 0,928775 | 1.021.660.000 | |
| 2021-11-30 | HU0000706528 | 0,927524 | 1.020.290.000 | |
| 2021-11-29 | HU0000706528 | 0,928764 | 1.021.650.000 | |
| 2021-11-26 | HU0000706528 | 0,928324 | 1.016.170.000 | |
| 2021-11-25 | HU0000706528 | 0,931839 | 1.020.010.000 | |
| 2021-11-24 | HU0000706528 | 0,931445 | 1.020.580.000 | |
| 2021-11-23 | HU0000706528 | 0,932695 | 1.021.940.000 | |
| 2021-11-22 | HU0000706528 | 0,929711 | 1.018.670.000 | |
| 2021-11-19 | HU0000706528 | 0,927510 | 1.008.380.000 | |
| 2021-11-18 | HU0000706528 | 0,929440 | 1.008.120.000 | |
| 2021-11-17 | HU0000706528 | 0,929262 | 1.007.920.000 | |
| 2021-11-16 | HU0000706528 | 0,930254 | 1.009.000.000 | |
| 2021-11-15 | HU0000706528 | 0,927856 | 1.002.420.000 | |
| 2021-11-12 | HU0000706528 | 0,924800 | 999.118.000 | |
| 2021-11-11 | HU0000706528 | 0,925305 | 999.918.000 | |
| 2021-11-10 | HU0000706528 | 0,924975 | 999.561.000 | |
| 2021-11-09 | HU0000706528 | 0,926922 | 1.001.670.000 | |
| 2021-11-08 | HU0000706528 | 0,923304 | 997.756.000 | |
| 2021-11-05 | HU0000706528 | 0,926154 | 1.000.840.000 | |
| 2021-11-04 | HU0000706528 | 0,924231 | 998.757.000 | |
| 2021-11-03 | HU0000706528 | 0,923458 | 997.922.000 | |
| 2021-11-02 | HU0000706528 | 0,924541 | 999.092.000 | |
| 2021-10-29 | HU0000706528 | 0,922010 | 996.357.000 | |
| 2021-10-28 | HU0000706528 | 0,923089 | 992.257.000 | |
| 2021-10-27 | HU0000706528 | 0,924440 | 993.709.000 | |
| 2021-10-26 | HU0000706528 | 0,924596 | 993.877.000 | |
| 2021-10-25 | HU0000706528 | 0,923632 | 992.841.000 | |
| 2021-10-22 | HU0000706528 | 0,924353 | 1.000.450.000 | |
| 2021-10-21 | HU0000706528 | 0,922152 | 998.068.000 | |
| 2021-10-20 | HU0000706528 | 0,924649 | 1.000.770.000 | |
| 2021-10-19 | HU0000706528 | 0,921881 | 1.010.310.000 | |
| 2021-10-18 | HU0000706528 | 0,922338 | 1.010.810.000 | |
| 2021-10-15 | HU0000706528 | 0,922883 | 1.011.410.000 | |
| 2021-10-14 | HU0000706528 | 0,923204 | 1.011.760.000 | |
| 2021-10-13 | HU0000706528 | 0,923605 | 1.011.460.000 | |
| 2021-10-12 | HU0000706528 | 0,921220 | 1.008.850.000 | |
| 2021-10-11 | HU0000706528 | 0,923396 | 1.011.230.000 | |
| 2021-10-08 | HU0000706528 | 0,919473 | 1.006.930.000 | |
| 2021-10-07 | HU0000706528 | 0,918911 | 1.006.320.000 | |
| 2021-10-06 | HU0000706528 | 0,919092 | 1.006.520.000 | |
| 2021-10-05 | HU0000706528 | 0,918404 | 1.020.630.000 | |
| 2021-10-04 | HU0000706528 | 0,916552 | 1.017.770.000 | |
| 2021-10-01 | HU0000706528 | 0,918834 | 1.020.300.000 | |
| 2021-09-30 | HU0000706528 | 0,917373 | 1.018.680.000 | |
| 2021-09-29 | HU0000706528 | 0,915548 | 1.016.650.000 | |
| 2021-09-28 | HU0000706528 | 0,915695 | 1.016.820.000 | |
| 2021-09-27 | HU0000706528 | 0,915406 | 1.016.490.000 | |
| 2021-09-24 | HU0000706528 | 0,914146 | 1.015.090.000 | |
| 2021-09-23 | HU0000706528 | 0,915093 | 1.016.150.000 | |
| 2021-09-22 | HU0000706528 | 0,911931 | 1.012.640.000 | |
| 2021-09-21 | HU0000706528 | 0,910422 | 1.010.960.000 | |
| 2021-09-20 | HU0000706528 | 0,910736 | 1.011.310.000 | |
| 2021-09-17 | HU0000706528 | 0,911742 | 1.012.430.000 | |
| 2021-09-16 | HU0000706528 | 0,909313 | 1.009.730.000 | |
| 2021-09-15 | HU0000706528 | 0,910097 | 1.010.600.000 | |
| 2021-09-14 | HU0000706528 | 0,908876 | 1.009.240.000 | |
| 2021-09-13 | HU0000706528 | 0,909891 | 1.010.370.000 | |
| 2021-09-10 | HU0000706528 | 0,910493 | 1.011.040.000 | |
| 2021-09-09 | HU0000706528 | 0,911015 | 1.008.650.000 | |
| 2021-09-08 | HU0000706528 | 0,911157 | 1.008.810.000 | |
| 2021-09-07 | HU0000706528 | 0,910052 | 1.007.580.000 | |
| 2021-09-06 | HU0000706528 | 0,910656 | 1.008.250.000 | |
| 2021-09-03 | HU0000706528 | 0,912404 | 981.003.000 | |
| 2021-09-02 | HU0000706528 | 0,910975 | 979.467.000 | |
| 2021-09-01 | HU0000706528 | 0,912089 | 980.665.000 | |
| 2021-08-31 | HU0000706528 | 0,910227 | 978.662.000 | |
| 2021-08-30 | HU0000706528 | 0,911108 | 979.610.000 | |
| 2021-08-27 | HU0000706528 | 0,913526 | 982.209.000 | |
| 2021-08-26 | HU0000706528 | 0,911023 | 979.518.000 | |
| 2021-08-25 | HU0000706528 | 0,909183 | 977.540.000 | |
| 2021-08-24 | HU0000706528 | 0,910929 | 979.418.000 | |
| 2021-08-23 | HU0000706528 | 0,909435 | 977.811.000 | |
| 2021-08-19 | HU0000706528 | 0,909225 | 977.585.000 | |
| 2021-08-18 | HU0000706528 | 0,911753 | 980.303.000 | |
| 2021-08-17 | HU0000706528 | 0,910980 | 979.472.000 | |
| 2021-08-16 | HU0000706528 | 0,910417 | 978.866.000 | |
| 2021-08-13 | HU0000706528 | 0,911821 | 980.376.000 | |
| 2021-08-12 | HU0000706528 | 0,912400 | 991.204.000 | |
| 2021-08-11 | HU0000706528 | 0,915060 | 989.094.000 | |
| 2021-08-10 | HU0000706528 | 0,911556 | 985.306.000 | |
| 2021-08-09 | HU0000706528 | 0,911908 | 985.687.000 | |
| 2021-08-06 | HU0000706528 | 0,910627 | 984.302.000 | |
| 2021-08-05 | HU0000706528 | 0,910689 | 984.369.000 | |
| 2021-08-04 | HU0000706528 | 0,909682 | 983.281.000 | |
| 2021-08-03 | HU0000706528 | 0,908277 | 981.762.000 | |
| 2021-08-02 | HU0000706528 | 0,908599 | 965.110.000 | |
| 2021-07-30 | HU0000706528 | 0,908072 | 964.550.000 | |
| 2021-07-29 | HU0000706528 | 0,909191 | 965.739.000 | |
| 2021-07-28 | HU0000706528 | 0,906870 | 963.274.000 | |
| 2021-07-27 | HU0000706528 | 0,908511 | 965.017.000 | |
| 2021-07-26 | HU0000706528 | 0,908053 | 964.530.000 | |
| 2021-07-23 | HU0000706528 | 0,905342 | 961.651.000 | |
| 2021-07-22 | HU0000706528 | 0,906573 | 962.958.000 | |
| 2021-07-21 | HU0000706528 | 0,905217 | 961.518.000 | |
| 2021-07-20 | HU0000706528 | 0,902968 | 959.129.000 | |
| 2021-07-19 | HU0000706528 | 0,901428 | 969.815.000 | |
| 2021-07-16 | HU0000706528 | 0,904351 | 972.960.000 | |
| 2021-07-15 | HU0000706528 | 0,904620 | 972.271.000 | |
| 2021-07-14 | HU0000706528 | 0,904388 | 972.022.000 | |
| 2021-07-13 | HU0000706528 | 0,904323 | 971.952.000 | |
| 2021-07-12 | HU0000706528 | 0,903885 | 971.481.000 | |
| 2021-07-09 | HU0000706528 | 0,905129 | 972.818.000 | |
| 2021-07-08 | HU0000706528 | 0,905341 | 973.046.000 | |
| 2021-07-07 | HU0000706528 | 0,902554 | 970.050.000 | |
| 2021-07-06 | HU0000706528 | 0,903382 | 970.940.000 | |
| 2021-07-05 | HU0000706528 | 0,901731 | 969.166.000 | |
| 2021-07-02 | HU0000706528 | 0,901968 | 969.421.000 | |
| 2021-07-01 | HU0000706528 | 0,901604 | 969.029.000 | |
| 2021-06-30 | HU0000706528 | 0,900546 | 967.892.000 | |
| 2021-06-29 | HU0000706528 | 0,899854 | 966.170.000 | |
| 2021-06-28 | HU0000706528 | 0,900450 | 966.810.000 | |
| 2021-06-25 | HU0000706528 | 0,901576 | 968.018.000 | |
| 2021-06-24 | HU0000706528 | 0,900441 | 966.799.000 | |
| 2021-06-23 | HU0000706528 | 0,900046 | 966.376.000 | |
| 2021-06-22 | HU0000706528 | 0,905130 | 971.834.000 | |
| 2021-06-21 | HU0000706528 | 0,905091 | 971.792.000 | |
| 2021-06-18 | HU0000706528 | 0,903996 | 970.617.000 | |
| 2021-06-17 | HU0000706528 | 0,903573 | 970.163.000 | |
| 2021-06-16 | HU0000706528 | 0,900358 | 959.211.000 | |
| 2021-06-15 | HU0000706528 | 0,902211 | 961.184.000 | |
| 2021-06-14 | HU0000706528 | 0,901974 | 958.609.000 | |
| 2021-06-11 | HU0000706528 | 0,899317 | 955.785.000 | |
| 2021-06-10 | HU0000706528 | 0,898375 | 954.783.000 | |
| 2021-06-09 | HU0000706528 | 0,896559 | 952.853.000 | |
| 2021-06-08 | HU0000706528 | 0,895845 | 952.094.000 | |
| 2021-06-07 | HU0000706528 | 0,894826 | 951.012.000 | |
| 2021-06-04 | HU0000706528 | 0,897630 | 953.991.000 | |
| 2021-06-03 | HU0000706528 | 0,893932 | 950.061.000 | |
| 2021-06-02 | HU0000706528 | 0,895005 | 951.202.000 | |
| 2021-06-01 | HU0000706528 | 0,893289 | 945.143.000 | |
| 2021-05-31 | HU0000706528 | 0,892938 | 944.771.000 | |
| 2021-05-28 | HU0000706528 | 0,891801 | 941.106.000 | |
| 2021-05-27 | HU0000706528 | 0,892489 | 941.832.000 | |
| 2021-05-26 | HU0000706528 | 0,893534 | 942.934.000 | |
| 2021-05-25 | HU0000706528 | 0,890562 | 939.798.000 | |
| 2021-05-21 | HU0000706528 | 0,892739 | 942.095.000 | |
| 2021-05-20 | HU0000706528 | 0,893516 | 942.915.000 | |
| 2021-05-19 | HU0000706528 | 0,892081 | 941.401.000 | |
| 2021-05-18 | HU0000706528 | 0,894444 | 943.894.000 | |
| 2021-05-17 | HU0000706528 | 0,894814 | 944.285.000 | |
| 2021-05-14 | HU0000706528 | 0,896730 | 946.308.000 | |
| 2021-05-13 | HU0000706528 | 0,895170 | 944.661.000 | |
| 2021-05-12 | HU0000706528 | 0,894189 | 942.141.000 | |
| 2021-05-11 | HU0000706528 | 0,894778 | 932.860.000 | |
| 2021-05-10 | HU0000706528 | 0,896797 | 936.005.000 | |
| 2021-05-07 | HU0000706528 | 0,895871 | 935.039.000 | |
| 2021-05-06 | HU0000706528 | 0,895348 | 934.493.000 | |
| 2021-05-05 | HU0000706528 | 0,896833 | 939.693.000 | |
| 2021-05-04 | HU0000706528 | 0,896847 | 939.708.000 | |
| 2021-05-03 | HU0000706528 | 0,895058 | 954.974.000 | |
| 2021-04-30 | HU0000706528 | 0,893486 | 953.297.000 | |
| 2021-04-29 | HU0000706528 | 0,895797 | 976.669.000 | |
| 2021-04-28 | HU0000706528 | 0,896143 | 977.046.000 | |
| 2021-04-27 | HU0000706528 | 0,894941 | 975.736.000 | |
| 2021-04-26 | HU0000706528 | 0,895580 | 976.433.000 | |
| 2021-04-23 | HU0000706528 | 0,892509 | 971.976.000 | |
| 2021-04-22 | HU0000706528 | 0,892935 | 972.440.000 | |
| 2021-04-21 | HU0000706528 | 0,891829 | 966.536.000 | |
| 2021-04-20 | HU0000706528 | 0,890701 | 965.313.000 | |
| 2021-04-19 | HU0000706528 | 0,892948 | 965.496.000 | |
| 2021-04-16 | HU0000706528 | 0,894408 | 967.074.000 | |
| 2021-04-15 | HU0000706528 | 0,890982 | 963.370.000 | |
| 2021-04-14 | HU0000706528 | 0,891438 | 963.863.000 | |
| 2021-04-13 | HU0000706528 | 0,889644 | 957.990.000 | |
| 2021-04-12 | HU0000706528 | 0,889791 | 958.148.000 | |
| 2021-04-09 | HU0000706528 | 0,892547 | 961.116.000 | |
| 2021-04-08 | HU0000706528 | 0,892057 | 960.588.000 | |
| 2021-04-07 | HU0000706528 | 0,894294 | 962.997.000 | |
| 2021-04-06 | HU0000706528 | 0,892894 | 961.490.000 | |
| 2021-04-01 | HU0000706528 | 0,893891 | 962.564.000 | |
| 2021-03-31 | HU0000706528 | 0,895493 | 964.288.000 | |
| 2021-03-30 | HU0000706528 | 0,894659 | 963.390.000 | |
| 2021-03-29 | HU0000706528 | 0,894031 | 945.214.000 | |
| 2021-03-26 | HU0000706528 | 0,896081 | 991.367.000 | |
| 2021-03-25 | HU0000706528 | 0,895675 | 990.917.000 | |
| 2021-03-24 | HU0000706528 | 0,896600 | 991.941.000 | |
| 2021-03-23 | HU0000706528 | 0,895559 | 990.790.000 | |
| 2021-03-22 | HU0000706528 | 0,897613 | 993.061.000 | |
| 2021-03-19 | HU0000706528 | 0,896853 | 952.221.000 | |
| 2021-03-18 | HU0000706528 | 0,895294 | 950.565.000 | |
| 2021-03-17 | HU0000706528 | 0,893688 | 948.860.000 | |
| 2021-03-16 | HU0000706528 | 0,895274 | 950.544.000 | |
| 2021-03-12 | HU0000706528 | 0,892570 | 947.673.000 | |
| 2021-03-11 | HU0000706528 | 0,893145 | 948.284.000 | |
| 2021-03-10 | HU0000706528 | 0,891910 | 946.973.000 | |
| 2021-03-09 | HU0000706528 | 0,890913 | 945.913.000 | |
| 2021-03-08 | HU0000706528 | 0,892218 | 947.299.000 | |
| 2021-03-05 | HU0000706528 | 0,889774 | 944.704.000 | |
| 2021-03-04 | HU0000706528 | 0,888509 | 945.471.000 | |
| 2021-03-03 | HU0000706528 | 0,888666 | 945.639.000 | |
| 2021-03-02 | HU0000706528 | 0,889876 | 946.926.000 | |
| 2021-03-01 | HU0000706528 | 0,889932 | 962.289.000 | |
| 2021-02-26 | HU0000706528 | 0,886243 | 958.300.000 | |
| 2021-02-25 | HU0000706528 | 0,887262 | 959.402.000 | |
| 2021-02-24 | HU0000706528 | 0,883559 | 955.398.000 | |
| 2021-02-23 | HU0000706528 | 0,881965 | 953.675.000 | |
| 2021-02-22 | HU0000706528 | 0,882573 | 954.332.000 | |
| 2021-02-19 | HU0000706528 | 0,884582 | 957.490.000 | |
| 2021-02-18 | HU0000706528 | 0,884000 | 955.861.000 | |
| 2021-02-17 | HU0000706528 | 0,886169 | 958.206.000 | |
| 2021-02-16 | HU0000706528 | 0,885645 | 957.640.000 | |
| 2021-02-15 | HU0000706528 | 0,885694 | 957.692.000 | |
| 2021-02-12 | HU0000706528 | 0,883537 | 955.121.000 | |
| 2021-02-11 | HU0000706528 | 0,880183 | 951.496.000 | |
| 2021-02-10 | HU0000706528 | 0,882971 | 954.509.000 | |
| 2021-02-09 | HU0000706528 | 0,884663 | 956.338.000 | |
| 2021-02-08 | HU0000706528 | 0,884072 | 955.699.000 | |
| 2021-02-05 | HU0000706528 | 0,881138 | 952.041.000 | |
| 2021-02-04 | HU0000706528 | 0,879587 | 980.620.000 | |
| 2021-02-03 | HU0000706528 | 0,879270 | 980.267.000 | |
| 2021-02-02 | HU0000706528 | 0,877631 | 978.440.000 | |
| 2021-02-01 | HU0000706528 | 0,875046 | 975.557.000 | |
| 2021-01-29 | HU0000706528 | 0,877283 | 978.051.000 | |
| 2021-01-28 | HU0000706528 | 0,879516 | 950.041.000 | |
| 2021-01-27 | HU0000706528 | 0,877189 | 947.527.000 | |
| 2021-01-26 | HU0000706528 | 0,878049 | 948.457.000 | |
| 2021-01-25 | HU0000706528 | 0,875791 | 946.017.000 | |
| 2021-01-22 | HU0000706528 | 0,876188 | 946.446.000 | |
| 2021-01-21 | HU0000706528 | 0,879457 | 949.977.000 | |
| 2021-01-20 | HU0000706528 | 0,879249 | 949.753.000 | |
| 2021-01-19 | HU0000706528 | 0,881664 | 952.362.000 | |
| 2021-01-18 | HU0000706528 | 0,882326 | 953.076.000 | |
| 2021-01-15 | HU0000706528 | 0,878778 | 932.991.000 | |
| 2021-01-14 | HU0000706528 | 0,882261 | 936.690.000 | |
| 2021-01-13 | HU0000706528 | 0,880486 | 935.005.000 | |
| 2021-01-12 | HU0000706528 | 0,880252 | 934.757.000 | |
| 2021-01-11 | HU0000706528 | 0,879897 | 934.380.000 | |
| 2021-01-08 | HU0000706528 | 0,880573 | 935.098.000 | |
| 2021-01-07 | HU0000706528 | 0,871189 | 925.133.000 | |
| 2021-01-06 | HU0000706528 | 0,868706 | 922.496.000 | |
| 2021-01-05 | HU0000706528 | 0,868919 | 922.722.000 | |
| 2021-01-04 | HU0000706528 | 0,865006 | 918.567.000 | |
| 2020-12-31 | HU0000706528 | 0,867676 | 921.402.000 | |
| 2020-12-30 | HU0000706528 | 0,867559 | 921.278.000 | |
| 2020-12-29 | HU0000706528 | 0,866082 | 919.710.000 | |
| 2020-12-28 | HU0000706528 | 0,864390 | 918.401.000 | |
| 2020-12-23 | HU0000706528 | 0,862932 | 916.852.000 | |
| 2020-12-22 | HU0000706528 | 0,859907 | 913.637.000 | |
| 2020-12-21 | HU0000706528 | 0,857928 | 921.415.000 | |
| 2020-12-18 | HU0000706528 | 0,859288 | 922.875.000 | |
| 2020-12-17 | HU0000706528 | 0,860670 | 924.781.000 | |
| 2020-12-16 | HU0000706528 | 0,859932 | 923.988.000 | |
| 2020-12-15 | HU0000706528 | 0,858283 | 924.398.000 | |
| 2020-12-14 | HU0000706528 | 0,857736 | 923.808.000 | |
| 2020-12-11 | HU0000706528 | 0,856495 | 922.472.000 | |
| 2020-12-10 | HU0000706528 | 0,859719 | 925.944.000 | |
| 2020-12-09 | HU0000706528 | 0,859600 | 925.816.000 | |
| 2020-12-08 | HU0000706528 | 0,859448 | 925.652.000 | |
| 2020-12-07 | HU0000706528 | 0,858057 | 924.154.000 | |
| 2020-12-04 | HU0000706528 | 0,856823 | 922.825.000 | |
| 2020-12-03 | HU0000706528 | 0,854538 | 920.364.000 | |
| 2020-12-02 | HU0000706528 | 0,852188 | 917.833.000 | |
| 2020-12-01 | HU0000706528 | 0,852414 | 918.076.000 | |
| 2020-11-30 | HU0000706528 | 0,854566 | 920.395.000 | |
| 2020-11-27 | HU0000706528 | 0,857385 | 923.430.000 | |
| 2020-11-26 | HU0000706528 | 0,857222 | 923.255.000 | |
| 2020-11-25 | HU0000706528 | 0,856359 | 922.326.000 | |
| 2020-11-24 | HU0000706528 | 0,855453 | 921.350.000 | |
| 2020-11-23 | HU0000706528 | 0,849510 | 914.949.000 | |
| 2020-11-20 | HU0000706528 | 0,846722 | 911.946.000 | |
| 2020-11-19 | HU0000706528 | 0,848810 | 914.195.000 | |
| 2020-11-18 | HU0000706528 | 0,848700 | 914.076.000 | |
| 2020-11-17 | HU0000706528 | 0,844936 | 910.022.000 | |
| 2020-11-16 | HU0000706528 | 0,840496 | 905.240.000 | |
| 2020-11-13 | HU0000706528 | 0,836354 | 900.779.000 | |
| 2020-11-12 | HU0000706528 | 0,836695 | 901.146.000 | |
| 2020-11-11 | HU0000706528 | 0,837381 | 901.885.000 | |
| 2020-11-10 | HU0000706528 | 0,838958 | 903.584.000 | |
| 2020-11-09 | HU0000706528 | 0,828462 | 892.279.000 | |
| 2020-11-06 | HU0000706528 | 0,817374 | 880.337.000 | |
| 2020-11-05 | HU0000706528 | 0,817950 | 880.957.000 | |
| 2020-11-04 | HU0000706528 | 0,819314 | 882.427.000 | |
| 2020-11-03 | HU0000706528 | 0,815922 | 880.303.000 | |
| 2020-11-02 | HU0000706528 | 0,815047 | 879.359.000 | |
| 2020-10-30 | HU0000706528 | 0,811352 | 875.373.000 | |
| 2020-10-29 | HU0000706528 | 0,810923 | 874.910.000 | |
| 2020-10-28 | HU0000706528 | 0,807591 | 871.315.000 | |
| 2020-10-27 | HU0000706528 | 0,810814 | 874.792.000 | |
| 2020-10-26 | HU0000706528 | 0,813611 | 877.810.000 | |
| 2020-10-22 | HU0000706528 | 0,814180 | 904.983.000 | |
| 2020-10-21 | HU0000706528 | 0,813664 | 904.409.000 | |
| 2020-10-20 | HU0000706528 | 0,815702 | 910.366.000 | |
| 2020-10-19 | HU0000706528 | 0,813122 | 907.486.000 | |
| 2020-10-16 | HU0000706528 | 0,813360 | 907.751.000 | |
| 2020-10-15 | HU0000706528 | 0,812563 | 906.862.000 | |
| 2020-10-14 | HU0000706528 | 0,813869 | 908.320.000 | |
| 2020-10-13 | HU0000706528 | 0,810238 | 904.268.000 | |
| 2020-10-12 | HU0000706528 | 0,809760 | 903.734.000 | |
| 2020-10-09 | HU0000706528 | 0,813205 | 907.579.000 | |
| 2020-10-08 | HU0000706528 | 0,815442 | 910.075.000 | |
| 2020-10-07 | HU0000706528 | 0,814654 | 909.196.000 | |
| 2020-10-06 | HU0000706528 | 0,816305 | 911.038.000 | |
| 2020-10-05 | HU0000706528 | 0,809436 | 903.372.000 | |
| 2020-10-02 | HU0000706528 | 0,809982 | 904.852.000 | |
| 2020-10-01 | HU0000706528 | 0,813482 | 908.762.000 | |
| 2020-09-30 | HU0000706528 | 0,814736 | 910.163.000 | |
| 2020-09-29 | HU0000706528 | 0,814068 | 909.417.000 | |
| 2020-09-28 | HU0000706528 | 0,812277 | 916.872.000 | |
| 2020-09-25 | HU0000706528 | 0,807492 | 911.471.000 | |
| 2020-09-24 | HU0000706528 | 0,812080 | 916.649.000 | |
| 2020-09-23 | HU0000706528 | 0,811884 | 916.428.000 | |
| 2020-09-22 | HU0000706528 | 0,813304 | 918.031.000 | |
| 2020-09-21 | HU0000706528 | 0,814169 | 921.343.000 | |
| 2020-09-18 | HU0000706528 | 0,821270 | 929.378.000 | |
| 2020-09-17 | HU0000706528 | 0,821945 | 930.142.000 | |
| 2020-09-16 | HU0000706528 | 0,823531 | 931.937.000 | |
| 2020-09-15 | HU0000706528 | 0,822856 | 931.173.000 | |
| 2020-09-14 | HU0000706528 | 0,825424 | 934.079.000 | |
| 2020-09-11 | HU0000706528 | 0,825609 | 934.289.000 | |
| 2020-09-10 | HU0000706528 | 0,825871 | 937.444.000 | |
| 2020-09-09 | HU0000706528 | 0,826048 | 937.645.000 | |
| 2020-09-08 | HU0000706528 | 0,825950 | 937.533.000 | |
| 2020-09-07 | HU0000706528 | 0,827781 | 939.612.000 | |
| 2020-09-04 | HU0000706528 | 0,822608 | 933.740.000 | |
| 2020-09-03 | HU0000706528 | 0,822636 | 933.772.000 | |
| 2020-09-02 | HU0000706528 | 0,820730 | 931.609.000 | |
| 2020-09-01 | HU0000706528 | 0,820958 | 931.867.000 | |
| 2020-08-31 | HU0000706528 | 0,821550 | 932.539.000 | |
| 2020-08-28 | HU0000706528 | 0,824886 | 936.326.000 | |
| 2020-08-27 | HU0000706528 | 0,824223 | 935.573.000 | |
| 2020-08-26 | HU0000706528 | 0,825534 | 937.061.000 | |
| 2020-08-25 | HU0000706528 | 0,826823 | 938.525.000 | |
| 2020-08-24 | HU0000706528 | 0,825109 | 936.580.000 | |
| 2020-08-19 | HU0000706528 | 0,825102 | 936.571.000 | |
| 2020-08-18 | HU0000706528 | 0,825246 | 936.734.000 | |
| 2020-08-17 | HU0000706528 | 0,824665 | 936.075.000 | |
| 2020-08-14 | HU0000706528 | 0,825616 | 937.154.000 | |
| 2020-08-13 | HU0000706528 | 0,824962 | 936.412.000 | |
| 2020-08-12 | HU0000706528 | 0,827826 | 939.663.000 | |
| 2020-08-11 | HU0000706528 | 0,825895 | 937.472.000 | |
| 2020-08-10 | HU0000706528 | 0,824037 | 935.362.000 | |
| 2020-08-07 | HU0000706528 | 0,820780 | 937.324.000 | |
| 2020-08-06 | HU0000706528 | 0,819488 | 935.847.000 | |
| 2020-08-05 | HU0000706528 | 0,818451 | 934.663.000 | |
| 2020-08-04 | HU0000706528 | 0,813872 | 929.434.000 | |
| 2020-08-03 | HU0000706528 | 0,812983 | 928.419.000 | |
| 2020-07-31 | HU0000706528 | 0,812293 | 927.631.000 | |
| 2020-07-30 | HU0000706528 | 0,817529 | 933.610.000 | |
| 2020-07-29 | HU0000706528 | 0,823981 | 941.479.000 | |
| 2020-07-28 | HU0000706528 | 0,822512 | 939.802.000 | |
| 2020-07-27 | HU0000706528 | 0,824540 | 942.119.000 | |
| 2020-07-24 | HU0000706528 | 0,827374 | 945.356.000 | |
| 2020-07-23 | HU0000706528 | 0,829753 | 948.365.000 | |
| 2020-07-22 | HU0000706528 | 0,834441 | 954.140.000 | |
| 2020-07-21 | HU0000706528 | 0,838217 | 958.458.000 | |
| 2020-07-20 | HU0000706528 | 0,837479 | 965.955.000 | |
| 2020-07-17 | HU0000706528 | 0,838256 | 966.851.000 | |
| 2020-07-16 | HU0000706528 | 0,840807 | 969.793.000 | |
| 2020-07-15 | HU0000706528 | 0,841470 | 970.558.000 | |
| 2020-07-14 | HU0000706528 | 0,840060 | 968.931.000 | |
| 2020-07-13 | HU0000706528 | 0,839701 | 968.518.000 | |
| 2020-07-10 | HU0000706528 | 0,839462 | 968.738.000 | |
| 2020-07-09 | HU0000706528 | 0,838715 | 967.875.000 | |
| 2020-07-08 | HU0000706528 | 0,840603 | 970.054.000 | |
| 2020-07-07 | HU0000706528 | 0,840685 | 970.148.000 | |
| 2020-07-06 | HU0000706528 | 0,844355 | 974.384.000 | |
| 2020-07-03 | HU0000706528 | 0,839257 | 968.501.000 | |
| 2020-07-02 | HU0000706528 | 0,841617 | 971.224.000 | |
| 2020-07-01 | HU0000706528 | 0,838308 | 967.406.000 | |
| 2020-06-30 | HU0000706528 | 0,843657 | 973.579.000 | |
| 2020-06-29 | HU0000706528 | 0,843371 | 976.959.000 | |
| 2020-06-26 | HU0000706528 | 0,842045 | 975.424.000 | |
| 2020-06-25 | HU0000706528 | 0,843917 | 977.591.000 | |
| 2020-06-24 | HU0000706528 | 0,841755 | 975.087.000 | |
| 2020-06-23 | HU0000706528 | 0,845303 | 979.197.000 | |
| 2020-06-22 | HU0000706528 | 0,841149 | 974.385.000 | |
| 2020-06-19 | HU0000706528 | 0,842616 | 976.084.000 | |
| 2020-06-18 | HU0000706528 | 0,842118 | 975.508.000 | |
| 2020-06-17 | HU0000706528 | 0,843155 | 976.709.000 | |
| 2020-06-16 | HU0000706528 | 0,844842 | 978.663.000 | |
| 2020-06-15 | HU0000706528 | 0,842142 | 976.104.000 | |
| 2020-06-12 | HU0000706528 | 0,841637 | 975.519.000 | |
| 2020-06-11 | HU0000706528 | 0,837840 | 971.118.000 | |
| 2020-06-10 | HU0000706528 | 0,845220 | 979.673.000 | |
| 2020-06-09 | HU0000706528 | 0,849288 | 988.110.000 | |
| 2020-06-08 | HU0000706528 | 0,850560 | 989.591.000 | |
| 2020-06-05 | HU0000706528 | 0,850128 | 989.088.000 | |
| 2020-06-04 | HU0000706528 | 0,843680 | 981.586.000 | |
| 2020-06-03 | HU0000706528 | 0,844297 | 982.304.000 | |
| 2020-06-02 | HU0000706528 | 0,835983 | 973.808.000 | |
| 2020-05-29 | HU0000706528 | 0,836239 | 949.106.000 | |
| 2020-05-28 | HU0000706528 | 0,839908 | 953.271.000 | |
| 2020-05-27 | HU0000706528 | 0,838394 | 951.552.000 | |
| 2020-05-26 | HU0000706528 | 0,835016 | 947.718.000 | |
| 2020-05-25 | HU0000706528 | 0,828544 | 945.374.000 | |
| 2020-05-22 | HU0000706528 | 0,827736 | 944.453.000 | |
| 2020-05-21 | HU0000706528 | 0,829750 | 946.750.000 | |
| 2020-05-20 | HU0000706528 | 0,831355 | 948.582.000 | |
| 2020-05-19 | HU0000706528 | 0,832579 | 949.979.000 | |
| 2020-05-18 | HU0000706528 | 0,834281 | 951.921.000 | |
| 2020-05-15 | HU0000706528 | 0,826605 | 943.162.000 | |
| 2020-05-14 | HU0000706528 | 0,828282 | 945.076.000 | |
| 2020-05-13 | HU0000706528 | 0,829048 | 945.949.000 | |
| 2020-05-12 | HU0000706528 | 0,830656 | 947.784.000 | |
| 2020-05-11 | HU0000706528 | 0,828551 | 945.382.000 | |
| 2020-05-08 | HU0000706528 | 0,829694 | 946.686.000 | |
| 2020-05-07 | HU0000706528 | 0,829365 | 946.311.000 | |
| 2020-05-06 | HU0000706528 | 0,827864 | 944.599.000 | |
| 2020-05-05 | HU0000706528 | 0,832528 | 949.920.000 | |
| 2020-05-04 | HU0000706528 | 0,831860 | 949.158.000 | |
| 2020-04-30 | HU0000706528 | 0,833384 | 950.897.000 | |
| 2020-04-29 | HU0000706528 | 0,835238 | 981.497.000 | |
| 2020-04-28 | HU0000706528 | 0,827018 | 971.837.000 | |
| 2020-04-27 | HU0000706528 | 0,823659 | 967.889.000 | |
| 2020-04-24 | HU0000706528 | 0,826159 | 970.827.000 | |
| 2020-04-23 | HU0000706528 | 0,827701 | 972.639.000 | |
| 2020-04-22 | HU0000706528 | 0,820858 | 936.363.000 | |
| 2020-04-21 | HU0000706528 | 0,821283 | 936.848.000 | |
| 2020-04-20 | HU0000706528 | 0,827927 | 944.427.000 | |
| 2020-04-17 | HU0000706528 | 0,828675 | 945.280.000 | |
| 2020-04-16 | HU0000706528 | 0,826242 | 942.505.000 | |
| 2020-04-15 | HU0000706528 | 0,829798 | 946.561.000 | |
| 2020-04-14 | HU0000706528 | 0,839348 | 957.455.000 | |
| 2020-04-09 | HU0000706528 | 0,839218 | 962.342.000 | |
| 2020-04-08 | HU0000706528 | 0,835308 | 962.034.000 | |
| 2020-04-07 | HU0000706528 | 0,837359 | 972.346.000 | |
| 2020-04-06 | HU0000706528 | 0,836082 | 973.772.000 | |
| 2020-04-03 | HU0000706528 | 0,833994 | 971.341.000 | |
| 2020-04-02 | HU0000706528 | 0,834494 | 971.923.000 | |
| 2020-04-01 | HU0000706528 | 0,834575 | 972.017.000 | |
| 2020-03-31 | HU0000706528 | 0,833737 | 974.543.000 | |
| 2020-03-30 | HU0000706528 | 0,831487 | 983.950.000 | |
| 2020-03-27 | HU0000706528 | 0,833737 | 993.969.000 | |
| 2020-03-26 | HU0000706528 | 0,842939 | 1.028.140.000 | |
| 2020-03-25 | HU0000706528 | 0,839972 | 1.024.520.000 | |
| 2020-03-24 | HU0000706528 | 0,837090 | 1.030.920.000 | |
| 2020-03-23 | HU0000706528 | 0,826753 | 1.019.560.000 | |
| 2020-03-20 | HU0000706528 | 0,830879 | 1.024.630.000 | |
| 2020-03-19 | HU0000706528 | 0,827709 | 1.020.720.000 | |
| 2020-03-18 | HU0000706528 | 0,822647 | 1.016.330.000 | |
| 2020-03-17 | HU0000706528 | 0,829701 | 1.026.670.000 | |
| 2020-03-16 | HU0000706528 | 0,829684 | 1.028.290.000 | |
| 2020-03-13 | HU0000706528 | 0,837797 | 1.038.350.000 | |
| 2020-03-12 | HU0000706528 | 0,833602 | 1.033.150.000 | |
| 2020-03-11 | HU0000706528 | 0,848493 | 1.051.600.000 | |
| 2020-03-10 | HU0000706528 | 0,854248 | 1.058.740.000 | |
| 2020-03-09 | HU0000706528 | 0,850900 | 1.054.590.000 | |
| 2020-03-06 | HU0000706528 | 0,868917 | 1.072.960.000 | |
| 2020-03-05 | HU0000706528 | 0,870938 | 1.083.390.000 | |
| 2020-03-04 | HU0000706528 | 0,874657 | 1.088.020.000 | |
| 2020-03-03 | HU0000706528 | 0,877039 | 1.050.980.000 | |
| 2020-03-02 | HU0000706528 | 0,872859 | 1.045.970.000 | |
| 2020-02-28 | HU0000706528 | 0,873881 | 1.047.190.000 | |
| 2020-02-27 | HU0000706528 | 0,876352 | 1.050.160.000 | |
| 2020-02-26 | HU0000706528 | 0,878672 | 1.017.940.000 | |
| 2020-02-25 | HU0000706528 | 0,876721 | 1.011.670.000 | |
| 2020-02-24 | HU0000706528 | 0,879995 | 1.014.950.000 | |
| 2020-02-21 | HU0000706528 | 0,884078 | 1.019.660.000 | |
| 2020-02-20 | HU0000706528 | 0,883365 | 1.018.840.000 | |
| 2020-02-19 | HU0000706528 | 0,881732 | 1.016.960.000 | |
| 2020-02-18 | HU0000706528 | 0,881591 | 1.016.790.000 | |
| 2020-02-17 | HU0000706528 | 0,879680 | 984.590.000 | |
| 2020-02-14 | HU0000706528 | 0,879712 | 864.412.000 | |
| 2020-02-13 | HU0000706528 | 0,882979 | 867.738.000 | |
| 2020-02-12 | HU0000706528 | 0,881240 | 866.030.000 | |
| 2020-02-11 | HU0000706528 | 0,881357 | 865.946.000 | |
| 2020-02-10 | HU0000706528 | 0,881066 | 866.870.000 | |
| 2020-02-07 | HU0000706528 | 0,882201 | 867.987.000 | |
| 2020-02-06 | HU0000706528 | 0,880690 | 857.500.000 | |
| 2020-02-05 | HU0000706528 | 0,879649 | 856.045.000 | |
| 2020-02-04 | HU0000706528 | 0,879765 | 854.659.000 | |
| 2020-02-03 | HU0000706528 | 0,879408 | 854.311.000 | |
| 2020-01-31 | HU0000706528 | 0,878852 | 853.771.000 | |
| 2020-01-30 | HU0000706528 | 0,881478 | 850.101.000 | |
| 2020-01-29 | HU0000706528 | 0,882263 | 850.858.000 | |
| 2020-01-28 | HU0000706528 | 0,881987 | 850.593.000 | |
| 2020-01-27 | HU0000706528 | 0,882197 | 850.794.000 | |
| 2020-01-24 | HU0000706528 | 0,883625 | 852.172.000 | |
| 2020-01-23 | HU0000706528 | 0,884222 | 852.748.000 | |
| 2020-01-22 | HU0000706528 | 0,882782 | 851.359.000 | |
| 2020-01-21 | HU0000706528 | 0,883019 | 851.587.000 | |
| 2020-01-20 | HU0000706528 | 0,884763 | 855.287.000 | |
| 2020-01-17 | HU0000706528 | 0,883021 | 853.603.000 | |
| 2020-01-16 | HU0000706528 | 0,882302 | 831.707.000 | |
| 2020-01-15 | HU0000706528 | 0,882454 | 832.259.000 | |
| 2020-01-14 | HU0000706528 | 0,882491 | 832.294.000 | |
| 2020-01-13 | HU0000706528 | 0,884112 | 833.823.000 | |
| 2020-01-10 | HU0000706528 | 0,883762 | 833.492.000 | |
| 2020-01-09 | HU0000706528 | 0,882639 | 832.433.000 | |
| 2020-01-08 | HU0000706528 | 0,882758 | 832.546.000 | |
| 2020-01-07 | HU0000706528 | 0,882519 | 832.320.000 | |
| 2020-01-06 | HU0000706528 | 0,882780 | 824.646.000 | |
| 2020-01-03 | HU0000706528 | 0,882716 | 823.597.000 | |
| 2020-01-02 | HU0000706528 | 0,882319 | 823.226.000 | |
| 2019-12-31 | HU0000706528 | 0,881675 | 822.625.000 | |
| 2019-12-30 | HU0000706528 | 0,881974 | 822.904.000 | |
| 2019-12-23 | HU0000706528 | 0,882298 | 821.536.000 | |
| 2019-12-20 | HU0000706528 | 0,881763 | 818.737.000 | |
| 2019-12-19 | HU0000706528 | 0,881737 | 814.833.000 | |
| 2019-12-18 | HU0000706528 | 0,880447 | 813.641.000 | |
| 2019-12-17 | HU0000706528 | 0,880065 | 813.288.000 | |
| 2019-12-16 | HU0000706528 | 0,879738 | 815.156.000 | |
| 2019-12-13 | HU0000706528 | 0,879330 | 814.779.000 | |
| 2019-12-12 | HU0000706528 | 0,879638 | 815.063.000 | |
| 2019-12-11 | HU0000706528 | 0,877825 | 813.384.000 | |
| 2019-12-10 | HU0000706528 | 0,878927 | 814.405.000 | |
| 2019-12-09 | HU0000706528 | 0,878861 | 814.344.000 | |
| 2019-12-06 | HU0000706528 | 0,878185 | 827.670.000 | |
| 2019-12-05 | HU0000706528 | 0,878452 | 802.922.000 | |
| 2019-12-04 | HU0000706528 | 0,878177 | 802.670.000 | |
| 2019-12-03 | HU0000706528 | 0,877941 | 787.455.000 | |
| 2019-12-02 | HU0000706528 | 0,880174 | 789.433.000 | |
| 2019-11-29 | HU0000706528 | 0,881154 | 790.313.000 | |
| 2019-11-28 | HU0000706528 | 0,880854 | 786.959.000 | |
| 2019-11-27 | HU0000706528 | 0,881569 | 787.598.000 | |
| 2019-11-26 | HU0000706528 | 0,881651 | 787.671.000 | |
| 2019-11-25 | HU0000706528 | 0,882248 | 788.204.000 | |