| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Magyar Kötvény Alap I sorozat | ||||
| Évesített hozam: 4,53% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-22 | HU0000706635 | 7,200189 | 4.662.660.000 | |
| 2024-11-21 | HU0000706635 | 7,160308 | 4.636.830.000 | |
| 2024-11-20 | HU0000706635 | 7,167520 | 4.641.500.000 | |
| 2024-11-19 | HU0000706635 | 7,175356 | 4.646.580.000 | |
| 2024-11-18 | HU0000706635 | 7,151321 | 4.631.010.000 | |
| 2024-11-15 | HU0000706635 | 7,159188 | 4.661.210.000 | |
| 2024-11-14 | HU0000706635 | 7,146525 | 4.652.960.000 | |
| 2024-11-13 | HU0000706635 | 7,133496 | 4.644.480.000 | |
| 2024-11-12 | HU0000706635 | 7,130569 | 4.642.580.000 | |
| 2024-11-11 | HU0000706635 | 7,127403 | 4.640.510.000 | |
|
|
||||
| 2024-11-08 | HU0000706635 | 7,148896 | 4.654.510.000 | |
| 2024-11-07 | HU0000706635 | 7,121235 | 4.636.500.000 | |
| 2024-11-06 | HU0000706635 | 7,060947 | 4.597.250.000 | |
| 2024-11-05 | HU0000706635 | 7,066551 | 4.600.890.000 | |
| 2024-11-04 | HU0000706635 | 7,071922 | 4.604.390.000 | |
| 2024-10-31 | HU0000706635 | 7,072880 | 4.735.010.000 | |
| 2024-10-30 | HU0000706635 | 7,075594 | 4.736.830.000 | |
| 2024-10-29 | HU0000706635 | 7,039240 | 4.712.490.000 | |
| 2024-10-28 | HU0000706635 | 7,076505 | 4.737.440.000 | |
| 2024-10-25 | HU0000706635 | 7,097789 | 4.751.690.000 | |
| 2024-10-24 | HU0000706635 | 7,094212 | 4.749.300.000 | |
| 2024-10-22 | HU0000706635 | 7,090461 | 4.746.780.000 | |
| 2024-10-21 | HU0000706635 | 7,114371 | 4.762.790.000 | |
| 2024-10-18 | HU0000706635 | 7,151444 | 4.787.610.000 | |
| 2024-10-17 | HU0000706635 | 7,163224 | 4.795.500.000 | |
| 2024-10-16 | HU0000706635 | 7,180755 | 4.807.230.000 | |
| 2024-10-15 | HU0000706635 | 7,154065 | 4.789.360.000 | |
| 2024-10-14 | HU0000706635 | 7,137332 | 4.778.160.000 | |
| 2024-10-11 | HU0000706635 | 7,163125 | 4.795.430.000 | |
| 2024-10-10 | HU0000706635 | 7,167021 | 4.905.870.000 | |
| 2024-10-09 | HU0000706635 | 7,165671 | 4.904.950.000 | |
| 2024-10-08 | HU0000706635 | 7,142287 | 4.888.940.000 | |
| 2024-10-07 | HU0000706635 | 7,123366 | 4.875.990.000 | |
| 2024-10-04 | HU0000706635 | 7,165115 | 4.924.570.000 | |
| 2024-10-03 | HU0000706635 | 7,170359 | 4.928.170.000 | |
| 2024-10-02 | HU0000706635 | 7,202916 | 4.950.550.000 | |
| 2024-10-01 | HU0000706635 | 7,218690 | 4.961.390.000 | |
| 2024-09-30 | HU0000706635 | 7,211289 | 6.018.980.000 | |
| 2024-09-27 | HU0000706635 | 7,209637 | 6.017.600.000 | |
| 2024-09-26 | HU0000706635 | 7,195416 | 6.005.730.000 | |
| 2024-09-25 | HU0000706635 | 7,176162 | 5.989.660.000 | |
| 2024-09-24 | HU0000706635 | 7,167079 | 5.982.080.000 | |
| 2024-09-23 | HU0000706635 | 7,162239 | 5.978.040.000 | |
| 2024-09-20 | HU0000706635 | 7,158377 | 5.974.810.000 | |
| 2024-09-19 | HU0000706635 | 7,166589 | 5.981.670.000 | |
| 2024-09-18 | HU0000706635 | 7,174925 | 5.988.620.000 | |
| 2024-09-17 | HU0000706635 | 7,179271 | 5.992.250.000 | |
| 2024-09-16 | HU0000706635 | 7,175652 | 5.989.230.000 | |
| 2024-09-13 | HU0000706635 | 7,175432 | 5.989.050.000 | |
| 2024-09-12 | HU0000706635 | 7,185973 | 5.997.850.000 | |
| 2024-09-11 | HU0000706635 | 7,196818 | 6.006.900.000 | |
| 2024-09-10 | HU0000706635 | 7,188462 | 5.999.920.000 | |
| 2024-09-09 | HU0000706635 | 7,156300 | 5.973.080.000 | |
| 2024-09-06 | HU0000706635 | 7,163997 | 5.979.500.000 | |
| 2024-09-05 | HU0000706635 | 7,157511 | 5.974.090.000 | |
| 2024-09-04 | HU0000706635 | 7,126220 | 5.982.970.000 | |
| 2024-09-03 | HU0000706635 | 7,106692 | 5.966.580.000 | |
| 2024-09-02 | HU0000706635 | 7,100592 | 5.961.460.000 | |
| 2024-08-30 | HU0000706635 | 7,120227 | 5.977.940.000 | |
| 2024-08-29 | HU0000706635 | 7,098619 | 5.959.800.000 | |
| 2024-08-28 | HU0000706635 | 7,101963 | 5.962.610.000 | |
| 2024-08-27 | HU0000706635 | 7,118601 | 6.856.580.000 | |
| 2024-08-26 | HU0000706635 | 7,122416 | 6.860.250.000 | |