| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Nemzetközi Vegyes Alapok Alapja A Sorozat | ||||
| Évesített hozam: 17,41% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000706643 | 5,696313 | 28.187.100.000 | |
| 2024-12-19 | HU0000706643 | 5,683036 | 28.082.100.000 | |
| 2024-12-18 | HU0000706643 | 5,661442 | 27.973.100.000 | |
| 2024-12-17 | HU0000706643 | 5,700406 | 28.127.700.000 | |
| 2024-12-16 | HU0000706643 | 5,715352 | 28.194.400.000 | |
| 2024-12-13 | HU0000706643 | 5,726970 | 28.197.600.000 | |
| 2024-12-12 | HU0000706643 | 5,735513 | 28.229.200.000 | |
| 2024-12-11 | HU0000706643 | 5,758827 | 28.300.000.000 | |
| 2024-12-10 | HU0000706643 | 5,732578 | 28.103.000.000 | |
| 2024-12-09 | HU0000706643 | 5,735728 | 28.089.800.000 | |
|
|
||||
| 2024-12-06 | HU0000706643 | 5,747613 | 28.124.900.000 | |
| 2024-12-05 | HU0000706643 | 5,741119 | 28.086.100.000 | |
| 2024-12-04 | HU0000706643 | 5,750545 | 28.112.100.000 | |
| 2024-12-03 | HU0000706643 | 5,727660 | 27.996.000.000 | |
| 2024-12-02 | HU0000706643 | 5,725541 | 27.974.400.000 | |
| 2024-11-29 | HU0000706643 | 5,690289 | 27.755.300.000 | |
| 2024-11-28 | HU0000706643 | 5,688977 | 27.717.500.000 | |
| 2024-11-27 | HU0000706643 | 5,675093 | 27.651.900.000 | |
| 2024-11-26 | HU0000706643 | 5,684484 | 27.683.900.000 | |
| 2024-11-25 | HU0000706643 | 5,682318 | 27.652.900.000 | |
| 2024-11-22 | HU0000706643 | 5,680246 | 27.630.700.000 | |
| 2024-11-21 | HU0000706643 | 5,636327 | 27.260.600.000 | |
| 2024-11-20 | HU0000706643 | 5,602629 | 27.089.600.000 | |
| 2024-11-19 | HU0000706643 | 5,586680 | 26.993.500.000 | |
| 2024-11-18 | HU0000706643 | 5,597524 | 27.025.400.000 | |
| 2024-11-15 | HU0000706643 | 5,565262 | 26.843.000.000 | |
| 2024-11-14 | HU0000706643 | 5,625279 | 27.097.300.000 | |
| 2024-11-13 | HU0000706643 | 5,612659 | 27.035.500.000 | |
| 2024-11-12 | HU0000706643 | 5,621537 | 27.074.500.000 | |
| 2024-11-11 | HU0000706643 | 5,616652 | 27.083.900.000 | |
| 2024-11-08 | HU0000706643 | 5,576631 | 26.873.100.000 | |
| 2024-11-07 | HU0000706643 | 5,581526 | 26.870.000.000 | |
| 2024-11-06 | HU0000706643 | 5,562743 | 26.794.300.000 | |
| 2024-11-05 | HU0000706643 | 5,480285 | 26.332.000.000 | |
| 2024-11-04 | HU0000706643 | 5,448730 | 26.152.200.000 | |
| 2024-10-31 | HU0000706643 | 5,452369 | 26.128.400.000 | |
| 2024-10-30 | HU0000706643 | 5,480224 | 26.255.800.000 | |
| 2024-10-29 | HU0000706643 | 5,473699 | 26.189.300.000 | |
| 2024-10-28 | HU0000706643 | 5,476335 | 26.192.400.000 | |
| 2024-10-25 | HU0000706643 | 5,473936 | 26.175.300.000 | |
| 2024-10-24 | HU0000706643 | 5,461761 | 26.092.000.000 | |
| 2024-10-22 | HU0000706643 | 5,459924 | 26.062.800.000 | |
| 2024-10-21 | HU0000706643 | 5,471335 | 26.080.300.000 | |
| 2024-10-18 | HU0000706643 | 5,488847 | 26.180.000.000 | |
| 2024-10-17 | HU0000706643 | 5,487913 | 26.161.900.000 | |
| 2024-10-16 | HU0000706643 | 5,479659 | 26.093.000.000 | |
| 2024-10-15 | HU0000706643 | 5,460124 | 26.001.500.000 | |
| 2024-10-14 | HU0000706643 | 5,470439 | 26.021.000.000 | |
| 2024-10-11 | HU0000706643 | 5,455595 | 25.941.000.000 | |
| 2024-10-10 | HU0000706643 | 5,438500 | 25.859.600.000 | |
| 2024-10-09 | HU0000706643 | 5,431717 | 25.794.800.000 | |
| 2024-10-08 | HU0000706643 | 5,416107 | 25.732.900.000 | |
| 2024-10-07 | HU0000706643 | 5,416061 | 25.706.900.000 | |
| 2024-10-04 | HU0000706643 | 5,423897 | 25.735.700.000 | |
| 2024-10-03 | HU0000706643 | 5,397550 | 25.676.200.000 | |
| 2024-10-02 | HU0000706643 | 5,399966 | 25.681.700.000 | |
| 2024-10-01 | HU0000706643 | 5,384405 | 25.601.800.000 | |
| 2024-09-30 | HU0000706643 | 5,374008 | 25.548.300.000 | |
| 2024-09-27 | HU0000706643 | 5,391560 | 25.622.000.000 | |
| 2024-09-26 | HU0000706643 | 5,383564 | 25.569.200.000 | |
| 2024-09-25 | HU0000706643 | 5,339892 | 25.359.700.000 | |
| 2024-09-24 | HU0000706643 | 5,347852 | 25.401.700.000 | |
| 2024-09-23 | HU0000706643 | 5,342741 | 25.373.100.000 | |
| 2024-09-20 | HU0000706643 | 5,317093 | 25.253.400.000 | |
| 2024-09-19 | HU0000706643 | 5,333184 | 25.316.500.000 | |
| 2024-09-18 | HU0000706643 | 5,303919 | 25.183.100.000 | |
| 2024-09-17 | HU0000706643 | 5,309604 | 25.207.400.000 | |
| 2024-09-16 | HU0000706643 | 5,307384 | 25.190.800.000 | |
| 2024-09-13 | HU0000706643 | 5,322567 | 25.263.400.000 | |
| 2024-09-12 | HU0000706643 | 5,332485 | 25.304.000.000 | |
| 2024-09-11 | HU0000706643 | 5,301489 | 25.157.900.000 | |
| 2024-09-10 | HU0000706643 | 5,299401 | 25.121.100.000 | |
| 2024-09-09 | HU0000706643 | 5,271305 | 24.987.400.000 | |
| 2024-09-06 | HU0000706643 | 5,231518 | 24.773.600.000 | |
| 2024-09-05 | HU0000706643 | 5,260508 | 24.826.200.000 | |
| 2024-09-04 | HU0000706643 | 5,278997 | 24.905.600.000 | |
| 2024-09-03 | HU0000706643 | 5,281978 | 24.901.300.000 | |
| 2024-09-02 | HU0000706643 | 5,308434 | 25.025.500.000 | |
| 2024-08-30 | HU0000706643 | 5,305512 | 25.012.000.000 | |
| 2024-08-29 | HU0000706643 | 5,291803 | 24.937.900.000 | |
| 2024-08-28 | HU0000706643 | 5,275750 | 24.863.800.000 | |
| 2024-08-27 | HU0000706643 | 5,290452 | 24.923.100.000 | |
| 2024-08-26 | HU0000706643 | 5,293835 | 24.920.500.000 | |
| 2024-08-23 | HU0000706643 | 5,294560 | 24.903.900.000 | |
| 2024-08-22 | HU0000706643 | 5,268037 | 24.751.700.000 | |
| 2024-08-21 | HU0000706643 | 5,278789 | 24.804.000.000 | |
| 2024-08-16 | HU0000706643 | 5,294845 | 24.882.500.000 | |
| 2024-08-15 | HU0000706643 | 5,261570 | 24.729.300.000 | |
| 2024-08-14 | HU0000706643 | 5,234185 | 24.600.100.000 | |
| 2024-08-13 | HU0000706643 | 5,231091 | 24.585.900.000 | |
| 2024-08-12 | HU0000706643 | 5,198131 | 24.402.000.000 | |
| 2024-08-09 | HU0000706643 | 5,203137 | 24.426.900.000 | |
| 2024-08-08 | HU0000706643 | 5,201443 | 24.412.200.000 | |
| 2024-08-07 | HU0000706643 | 5,191764 | 24.359.000.000 | |
| 2024-08-06 | HU0000706643 | 5,172643 | 24.221.300.000 | |
| 2024-08-05 | HU0000706643 | 5,170612 | 24.206.800.000 | |
| 2024-08-02 | HU0000706643 | 5,247840 | 24.537.700.000 | |
| 2024-08-01 | HU0000706643 | 5,294885 | 24.724.300.000 | |
| 2024-07-31 | HU0000706643 | 5,315663 | 24.815.200.000 | |
| 2024-07-30 | HU0000706643 | 5,264895 | 24.583.300.000 | |
| 2024-07-29 | HU0000706643 | 5,244551 | 24.494.800.000 | |
| 2024-07-26 | HU0000706643 | 5,235934 | 24.440.400.000 | |
| 2024-07-25 | HU0000706643 | 5,229511 | 24.396.000.000 | |
| 2024-07-24 | HU0000706643 | 5,235006 | 24.415.400.000 | |
| 2024-07-23 | HU0000706643 | 5,256271 | 24.507.400.000 | |
| 2024-07-22 | HU0000706643 | 5,249307 | 24.467.900.000 | |
| 2024-07-19 | HU0000706643 | 5,236837 | 24.427.200.000 | |
| 2024-07-18 | HU0000706643 | 5,238672 | 24.392.500.000 | |
| 2024-07-17 | HU0000706643 | 5,254024 | 24.461.100.000 | |
| 2024-07-16 | HU0000706643 | 5,294147 | 24.599.000.000 | |
| 2024-07-15 | HU0000706643 | 5,290443 | 24.377.900.000 | |
| 2024-07-12 | HU0000706643 | 5,302721 | 24.430.500.000 | |
| 2024-07-11 | HU0000706643 | 5,292609 | 24.390.600.000 | |
| 2024-07-10 | HU0000706643 | 5,284781 | 24.350.800.000 | |
| 2024-07-09 | HU0000706643 | 5,283656 | 24.333.800.000 | |
| 2024-07-08 | HU0000706643 | 5,261365 | 24.226.000.000 | |
| 2024-07-05 | HU0000706643 | 5,255308 | 24.170.200.000 | |
| 2024-07-04 | HU0000706643 | 5,256997 | 24.162.800.000 | |
| 2024-07-03 | HU0000706643 | 5,265216 | 24.199.300.000 | |
| 2024-07-02 | HU0000706643 | 5,258395 | 24.170.900.000 | |
| 2024-07-01 | HU0000706643 | 5,231609 | 24.052.600.000 | |
| 2024-06-28 | HU0000706643 | 5,261709 | 24.153.300.000 | |
| 2024-06-27 | HU0000706643 | 5,275904 | 24.191.800.000 | |
| 2024-06-26 | HU0000706643 | 5,270793 | 24.187.500.000 | |
| 2024-06-25 | HU0000706643 | 5,252617 | 24.097.800.000 | |
| 2024-06-24 | HU0000706643 | 5,247575 | 24.063.100.000 | |
| 2024-06-21 | HU0000706643 | 5,261904 | 24.100.400.000 | |
| 2024-06-20 | HU0000706643 | 5,255372 | 24.060.100.000 | |
| 2024-06-19 | HU0000706643 | 5,236893 | 23.961.800.000 | |
| 2024-06-18 | HU0000706643 | 5,236010 | 23.958.200.000 | |
| 2024-06-17 | HU0000706643 | 5,232160 | 23.948.600.000 | |