| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Selecta Európai Részvény Alapok Alapja I sorozat | ||||
| Évesített hozam: 9,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000706676 | 3,426831 | 27.987.400 | |
| 2024-11-20 | HU0000706676 | 3,402761 | 27.790.800 | |
| 2024-11-19 | HU0000706676 | 3,382897 | 27.628.500 | |
| 2024-11-18 | HU0000706676 | 3,415050 | 27.891.100 | |
| 2024-11-15 | HU0000706676 | 3,386615 | 27.658.900 | |
| 2024-11-14 | HU0000706676 | 3,436152 | 28.063.500 | |
| 2024-11-13 | HU0000706676 | 3,412818 | 27.872.900 | |
| 2024-11-12 | HU0000706676 | 3,419138 | 27.924.500 | |
| 2024-11-11 | HU0000706676 | 3,468106 | 28.324.500 | |
| 2024-11-08 | HU0000706676 | 3,414546 | 27.887.000 | |
|
|
||||
| 2024-11-07 | HU0000706676 | 3,440937 | 28.102.600 | |
| 2024-11-06 | HU0000706676 | 3,452302 | 28.195.400 | |
| 2024-11-05 | HU0000706676 | 3,452670 | 28.198.400 | |
| 2024-11-04 | HU0000706676 | 3,441876 | 28.110.200 | |
| 2024-10-31 | HU0000706676 | 3,428092 | 27.997.700 | |
| 2024-10-30 | HU0000706676 | 3,454788 | 28.215.700 | |
| 2024-10-29 | HU0000706676 | 3,477684 | 28.402.700 | |
| 2024-10-28 | HU0000706676 | 3,499058 | 28.577.200 | |
| 2024-10-25 | HU0000706676 | 3,480651 | 28.426.900 | |
| 2024-10-24 | HU0000706676 | 3,470987 | 28.348.000 | |
| 2024-10-22 | HU0000706676 | 3,467117 | 28.316.400 | |
| 2024-10-21 | HU0000706676 | 3,480551 | 28.426.100 | |
| 2024-10-18 | HU0000706676 | 3,491192 | 28.513.000 | |
| 2024-10-17 | HU0000706676 | 3,499115 | 28.577.700 | |
| 2024-10-16 | HU0000706676 | 3,463172 | 28.284.200 | |
| 2024-10-15 | HU0000706676 | 3,467094 | 28.316.200 | |
| 2024-10-14 | HU0000706676 | 3,496602 | 28.557.200 | |
| 2024-10-11 | HU0000706676 | 3,481747 | 28.435.900 | |
| 2024-10-10 | HU0000706676 | 3,458948 | 28.249.700 | |
| 2024-10-09 | HU0000706676 | 3,465655 | 28.304.400 | |
| 2024-10-08 | HU0000706676 | 3,452073 | 28.193.500 | |
| 2024-10-07 | HU0000706676 | 3,473449 | 28.368.100 | |
| 2024-10-04 | HU0000706676 | 3,470359 | 28.342.900 | |
| 2024-10-03 | HU0000706676 | 3,443973 | 28.127.400 | |
| 2024-10-02 | HU0000706676 | 3,466244 | 28.309.200 | |
| 2024-10-01 | HU0000706676 | 3,451221 | 28.186.600 | |
| 2024-09-30 | HU0000706676 | 3,467300 | 28.317.900 | |
| 2024-09-27 | HU0000706676 | 3,494118 | 28.536.900 | |
| 2024-09-26 | HU0000706676 | 3,471959 | 28.355.900 | |
| 2024-09-25 | HU0000706676 | 3,422609 | 27.952.900 | |
| 2024-09-24 | HU0000706676 | 3,420422 | 27.935.000 | |
| 2024-09-23 | HU0000706676 | 3,400562 | 27.772.800 | |
| 2024-09-20 | HU0000706676 | 3,386272 | 27.656.100 | |
| 2024-09-19 | HU0000706676 | 3,434479 | 28.049.800 | |
| 2024-09-18 | HU0000706676 | 3,388601 | 27.675.100 | |
| 2024-09-17 | HU0000706676 | 3,403992 | 27.800.800 | |
| 2024-09-16 | HU0000706676 | 3,392845 | 27.709.800 | |
| 2024-09-13 | HU0000706676 | 3,409589 | 27.846.500 | |
| 2024-09-12 | HU0000706676 | 3,399908 | 27.767.500 | |
| 2024-09-11 | HU0000706676 | 3,376753 | 27.578.400 | |
| 2024-09-10 | HU0000706676 | 3,384355 | 27.640.500 | |
| 2024-09-09 | HU0000706676 | 3,379488 | 27.600.700 | |
| 2024-09-06 | HU0000706676 | 3,347122 | 27.336.400 | |
| 2024-09-05 | HU0000706676 | 3,371760 | 27.537.600 | |
| 2024-09-04 | HU0000706676 | 3,398087 | 27.752.600 | |
| 2024-09-03 | HU0000706676 | 3,420399 | 27.934.800 | |
| 2024-09-02 | HU0000706676 | 3,443498 | 28.123.500 | |
| 2024-08-30 | HU0000706676 | 3,443049 | 28.119.800 | |
| 2024-08-29 | HU0000706676 | 3,442104 | 28.112.100 | |
| 2024-08-28 | HU0000706676 | 3,421309 | 27.942.300 | |
| 2024-08-27 | HU0000706676 | 3,416458 | 27.902.600 | |
| 2024-08-26 | HU0000706676 | 3,421384 | 27.942.900 | |
| 2024-08-23 | HU0000706676 | 3,412980 | 27.874.200 | |
| 2024-08-22 | HU0000706676 | 3,400243 | 27.770.200 | |
| 2024-08-21 | HU0000706676 | 3,380431 | 27.608.400 | |
| 2024-08-16 | HU0000706676 | 3,385804 | 27.652.300 | |
| 2024-08-15 | HU0000706676 | 3,357096 | 27.417.800 | |
| 2024-08-14 | HU0000706676 | 3,330742 | 27.202.600 | |
| 2024-08-13 | HU0000706676 | 3,313006 | 27.057.700 | |
| 2024-08-12 | HU0000706676 | 3,299959 | 26.951.200 | |
| 2024-08-09 | HU0000706676 | 3,315237 | 27.076.000 | |
| 2024-08-08 | HU0000706676 | 3,311829 | 27.048.100 | |
| 2024-08-07 | HU0000706676 | 3,321438 | 27.126.600 | |
| 2024-08-06 | HU0000706676 | 3,270273 | 26.708.700 | |
| 2024-08-05 | HU0000706676 | 3,273352 | 26.733.900 | |
| 2024-08-02 | HU0000706676 | 3,320148 | 27.116.100 | |
| 2024-08-01 | HU0000706676 | 3,387237 | 27.664.000 | |
| 2024-07-31 | HU0000706676 | 3,423345 | 27.958.900 | |
| 2024-07-30 | HU0000706676 | 3,387083 | 27.662.700 | |
| 2024-07-29 | HU0000706676 | 3,351173 | 27.369.500 | |
| 2024-07-26 | HU0000706676 | 3,362810 | 27.464.500 | |
| 2024-07-25 | HU0000706676 | 3,349603 | 27.356.600 | |
| 2024-07-24 | HU0000706676 | 3,356513 | 27.413.100 | |
| 2024-07-23 | HU0000706676 | 3,359827 | 27.440.100 | |
| 2024-07-22 | HU0000706676 | 3,359752 | 27.439.500 | |
| 2024-07-19 | HU0000706676 | 3,338569 | 27.266.500 | |
| 2024-07-18 | HU0000706676 | 3,350729 | 27.365.800 | |
| 2024-07-17 | HU0000706676 | 3,366332 | 27.493.300 | |
| 2024-07-16 | HU0000706676 | 3,390488 | 27.690.500 | |
| 2024-07-15 | HU0000706676 | 3,391509 | 27.698.900 | |
| 2024-07-12 | HU0000706676 | 3,437141 | 28.071.600 | |
| 2024-07-11 | HU0000706676 | 3,416678 | 27.904.400 | |
| 2024-07-10 | HU0000706676 | 3,391635 | 27.699.900 | |
| 2024-07-09 | HU0000706676 | 3,383832 | 27.636.200 | |
| 2024-07-08 | HU0000706676 | 3,390883 | 27.693.800 | |
| 2024-07-05 | HU0000706676 | 3,385634 | 27.650.900 | |
| 2024-07-04 | HU0000706676 | 3,391013 | 27.694.800 | |
| 2024-07-03 | HU0000706676 | 3,388225 | 27.672.100 | |
| 2024-07-02 | HU0000706676 | 3,369302 | 27.517.500 | |
| 2024-07-01 | HU0000706676 | 3,361143 | 27.450.900 | |
| 2024-06-28 | HU0000706676 | 3,369639 | 27.520.300 | |
| 2024-06-27 | HU0000706676 | 3,394616 | 27.724.300 | |
| 2024-06-26 | HU0000706676 | 3,403517 | 27.796.900 | |
| 2024-06-25 | HU0000706676 | 3,407595 | 27.830.300 | |
| 2024-06-24 | HU0000706676 | 3,420659 | 27.937.000 | |
| 2024-06-21 | HU0000706676 | 3,413042 | 27.874.700 | |
| 2024-06-20 | HU0000706676 | 3,425869 | 27.979.500 | |
| 2024-06-19 | HU0000706676 | 3,389902 | 27.685.800 | |
| 2024-06-18 | HU0000706676 | 3,400906 | 27.775.600 | |
| 2024-06-17 | HU0000706676 | 3,382519 | 27.625.500 | |
| 2024-06-14 | HU0000706676 | 3,388617 | 27.675.300 | |
| 2024-06-13 | HU0000706676 | 3,404312 | 27.803.400 | |
| 2024-06-12 | HU0000706676 | 3,444509 | 28.131.700 | |
| 2024-06-11 | HU0000706676 | 3,404448 | 27.804.600 | |
| 2024-06-10 | HU0000706676 | 3,422234 | 27.949.800 | |
| 2024-06-07 | HU0000706676 | 3,401338 | 27.779.200 | |
| 2024-06-06 | HU0000706676 | 3,431835 | 28.028.200 | |
| 2024-06-05 | HU0000706676 | 3,418664 | 27.920.700 | |
| 2024-06-04 | HU0000706676 | 3,388878 | 27.677.400 | |
| 2024-06-03 | HU0000706676 | 3,395183 | 27.728.900 | |
| 2024-05-31 | HU0000706676 | 3,377643 | 27.585.600 | |
| 2024-05-30 | HU0000706676 | 3,363597 | 27.470.900 | |
| 2024-05-29 | HU0000706676 | 3,314680 | 27.071.400 | |
| 2024-05-28 | HU0000706676 | 3,346510 | 27.331.400 | |
| 2024-05-27 | HU0000706676 | 3,365403 | 27.485.700 | |
| 2024-05-24 | HU0000706676 | 3,368951 | 27.514.600 | |
| 2024-05-23 | HU0000706676 | 3,383291 | 27.631.800 | |
| 2024-05-22 | HU0000706676 | 3,369875 | 27.522.200 | |
| 2024-05-21 | HU0000706676 | 3,376698 | 27.577.900 | |
| 2024-05-17 | HU0000706676 | 3,391920 | 27.702.200 | |
| 2024-05-16 | HU0000706676 | 3,382348 | 27.624.100 | |
| 2024-05-15 | HU0000706676 | 3,395618 | 27.732.400 | |
| 2024-05-14 | HU0000706676 | 3,381226 | 27.614.900 | |
| 2024-05-13 | HU0000706676 | 3,382591 | 27.626.000 | |
| 2024-05-10 | HU0000706676 | 3,386593 | 27.658.700 | |
| 2024-05-09 | HU0000706676 | 3,359881 | 27.440.600 | |
| 2024-05-08 | HU0000706676 | 3,362752 | 27.464.000 | |
| 2024-05-07 | HU0000706676 | 3,343305 | 27.305.200 | |
| 2024-05-06 | HU0000706676 | 3,316113 | 27.083.100 | |
| 2024-05-03 | HU0000706676 | 3,302198 | 26.969.500 | |
| 2024-05-02 | HU0000706676 | 3,284443 | 26.824.500 | |
| 2024-04-30 | HU0000706676 | 3,297238 | 26.929.000 | |
| 2024-04-29 | HU0000706676 | 3,324745 | 27.153.600 | |
| 2024-04-26 | HU0000706676 | 3,326253 | 27.165.900 | |
| 2024-04-25 | HU0000706676 | 3,297334 | 26.929.700 | |
| 2024-04-24 | HU0000706676 | 3,320852 | 27.121.800 | |
| 2024-04-23 | HU0000706676 | 3,338067 | 27.262.400 | |
| 2024-04-22 | HU0000706676 | 3,312110 | 27.050.400 | |
| 2024-04-19 | HU0000706676 | 3,293621 | 26.899.400 | |
| 2024-04-18 | HU0000706676 | 3,286546 | 26.841.600 | |
| 2024-04-17 | HU0000706676 | 3,274105 | 26.740.000 | |
| 2024-04-16 | HU0000706676 | 3,281351 | 26.799.200 | |
| 2024-04-15 | HU0000706676 | 3,306349 | 27.003.400 | |
| 2024-04-12 | HU0000706676 | 3,287348 | 26.848.200 | |
| 2024-04-11 | HU0000706676 | 3,286606 | 26.842.100 | |
| 2024-04-10 | HU0000706676 | 3,281017 | 26.796.500 | |
| 2024-04-09 | HU0000706676 | 3,270933 | 26.714.100 | |
| 2024-04-08 | HU0000706676 | 3,295060 | 26.911.200 | |
| 2024-04-05 | HU0000706676 | 3,285193 | 26.830.600 | |
| 2024-04-04 | HU0000706676 | 3,312087 | 27.050.200 | |
| 2024-04-03 | HU0000706676 | 3,331942 | 27.212.400 | |
| 2024-04-02 | HU0000706676 | 3,337732 | 27.259.700 | |
| 2024-03-28 | HU0000706676 | 3,372352 | 27.542.400 | |
| 2024-03-27 | HU0000706676 | 3,357338 | 27.419.800 | |
| 2024-03-26 | HU0000706676 | 3,357824 | 27.423.800 | |
| 2024-03-25 | HU0000706676 | 3,352712 | 27.382.000 | |
| 2024-03-22 | HU0000706676 | 3,358194 | 27.426.800 | |
| 2024-03-21 | HU0000706676 | 3,330434 | 27.200.100 | |
| 2024-03-20 | HU0000706676 | 3,327343 | 27.174.800 | |
| 2024-03-19 | HU0000706676 | 3,329754 | 27.194.500 | |
| 2024-03-18 | HU0000706676 | 3,315956 | 27.081.800 | |
| 2024-03-14 | HU0000706676 | 3,334873 | 27.236.300 | |
| 2024-03-13 | HU0000706676 | 3,365605 | 27.487.300 | |
| 2024-03-12 | HU0000706676 | 3,343403 | 27.306.000 | |
| 2024-03-11 | HU0000706676 | 3,306986 | 27.008.600 | |
| 2024-03-08 | HU0000706676 | 3,312290 | 27.051.900 | |
| 2024-03-07 | HU0000706676 | 3,316006 | 27.082.200 | |
| 2024-03-06 | HU0000706676 | 3,273914 | 26.738.500 | |
| 2024-03-05 | HU0000706676 | 3,281270 | 26.798.500 | |
| 2024-03-04 | HU0000706676 | 3,276405 | 26.758.800 | |
| 2024-03-01 | HU0000706676 | 3,275119 | 26.748.300 | |
| 2024-02-29 | HU0000706676 | 3,258195 | 26.610.100 | |
| 2024-02-28 | HU0000706676 | 3,242433 | 26.481.400 | |
| 2024-02-27 | HU0000706676 | 3,238462 | 26.448.900 | |
| 2024-02-26 | HU0000706676 | 3,236964 | 26.436.700 | |
| 2024-02-23 | HU0000706676 | 3,244884 | 26.501.400 | |
| 2024-02-22 | HU0000706676 | 3,222260 | 26.316.600 | |
| 2024-02-21 | HU0000706676 | 3,200502 | 26.138.900 | |
| 2024-02-20 | HU0000706676 | 3,205942 | 26.183.300 | |
| 2024-02-19 | HU0000706676 | 3,209523 | 26.212.600 | |
| 2024-02-16 | HU0000706676 | 3,208029 | 26.200.400 | |
| 2024-02-15 | HU0000706676 | 3,188749 | 26.042.900 | |
| 2024-02-14 | HU0000706676 | 3,164369 | 25.843.800 | |
| 2024-02-13 | HU0000706676 | 3,127868 | 25.545.700 | |
| 2024-02-12 | HU0000706676 | 3,164699 | 25.846.500 | |
| 2024-02-09 | HU0000706676 | 3,157655 | 25.789.000 | |
| 2024-02-08 | HU0000706676 | 3,154013 | 25.759.200 | |
| 2024-02-07 | HU0000706676 | 3,148006 | 25.710.200 | |
| 2024-02-06 | HU0000706676 | 3,153303 | 25.753.400 | |
| 2024-02-05 | HU0000706676 | 3,121952 | 25.497.400 | |
| 2024-02-02 | HU0000706676 | 3,107745 | 25.381.300 | |
| 2024-02-01 | HU0000706676 | 3,126627 | 25.535.600 | |
| 2024-01-31 | HU0000706676 | 3,138100 | 25.629.300 | |
| 2024-01-30 | HU0000706676 | 3,175763 | 25.936.900 | |
| 2024-01-29 | HU0000706676 | 3,166345 | 25.859.900 | |
| 2024-01-26 | HU0000706676 | 3,141204 | 25.654.600 | |
| 2024-01-25 | HU0000706676 | 3,099426 | 25.313.400 | |
| 2024-01-24 | HU0000706676 | 3,086330 | 25.206.400 | |
| 2024-01-23 | HU0000706676 | 3,050201 | 24.911.400 | |
| 2024-01-22 | HU0000706676 | 3,045552 | 24.873.400 | |
| 2024-01-19 | HU0000706676 | 3,031395 | 24.757.800 | |
| 2024-01-18 | HU0000706676 | 3,024291 | 24.699.800 | |
| 2024-01-17 | HU0000706676 | 2,999264 | 24.495.400 | |
| 2024-01-16 | HU0000706676 | 3,018517 | 24.652.600 | |
| 2024-01-15 | HU0000706676 | 3,024845 | 24.704.300 | |
| 2024-01-12 | HU0000706676 | 3,031673 | 24.760.100 | |
| 2024-01-11 | HU0000706676 | 3,013775 | 24.613.900 | |
| 2024-01-10 | HU0000706676 | 3,021774 | 24.679.200 | |
| 2024-01-09 | HU0000706676 | 3,024076 | 24.698.000 | |
| 2024-01-08 | HU0000706676 | 3,025496 | 24.709.600 | |
| 2024-01-05 | HU0000706676 | 3,010991 | 24.591.100 | |
| 2024-01-04 | HU0000706676 | 3,027563 | 24.726.500 | |
| 2024-01-03 | HU0000706676 | 3,022711 | 24.686.900 | |
| 2024-01-02 | HU0000706676 | 3,057078 | 24.967.500 | |
| 2023-12-29 | HU0000706676 | 3,072049 | 25.089.800 | |
| 2023-12-28 | HU0000706676 | 3,055505 | 24.954.700 | |
| 2023-12-27 | HU0000706676 | 3,062750 | 25.013.900 | |
| 2023-12-22 | HU0000706676 | 3,056561 | 24.963.300 | |
| 2023-12-21 | HU0000706676 | 3,062334 | 25.010.500 | |
| 2023-12-20 | HU0000706676 | 3,078046 | 25.138.800 | |
| 2023-12-19 | HU0000706676 | 3,058780 | 24.981.400 | |
| 2023-12-18 | HU0000706676 | 3,054004 | 24.942.400 | |
| 2023-12-15 | HU0000706676 | 3,027978 | 24.729.900 | |
| 2023-12-14 | HU0000706676 | 3,026813 | 24.720.400 | |
| 2023-12-13 | HU0000706676 | 3,011202 | 24.592.900 | |
| 2023-12-12 | HU0000706676 | 3,019590 | 24.661.400 | |
| 2023-12-11 | HU0000706676 | 3,018000 | 24.648.400 | |
| 2023-12-08 | HU0000706676 | 3,018497 | 24.652.400 | |
| 2023-12-07 | HU0000706676 | 2,980118 | 24.339.000 | |
| 2023-12-06 | HU0000706676 | 2,985435 | 24.382.400 | |
| 2023-12-05 | HU0000706676 | 2,966779 | 24.230.100 | |
| 2023-12-04 | HU0000706676 | 2,954629 | 24.130.800 | |
| 2023-12-01 | HU0000706676 | 2,963156 | 24.200.500 | |
| 2023-11-30 | HU0000706676 | 2,931254 | 23.939.900 | |
| 2023-11-29 | HU0000706676 | 2,909219 | 23.760.000 | |
| 2023-11-28 | HU0000706676 | 2,915338 | 23.809.900 | |
| 2023-11-27 | HU0000706676 | 2,919120 | 23.840.800 | |
| 2023-11-24 | HU0000706676 | 2,930099 | 23.930.500 | |
| 2023-11-23 | HU0000706676 | 2,916122 | 23.816.300 | |
| 2023-11-22 | HU0000706676 | 2,918722 | 23.837.600 | |
| 2023-11-21 | HU0000706676 | 2,905994 | 23.733.600 | |
| 2023-11-20 | HU0000706676 | 2,902261 | 23.703.100 | |
| 2023-11-17 | HU0000706676 | 2,882846 | 23.544.600 | |
| 2023-11-16 | HU0000706676 | 2,848507 | 23.264.100 | |
| 2023-11-15 | HU0000706676 | 2,869634 | 23.436.700 | |
| 2023-11-14 | HU0000706676 | 2,862830 | 23.381.100 | |
| 2023-11-13 | HU0000706676 | 2,830908 | 23.120.400 | |
| 2023-11-10 | HU0000706676 | 2,811317 | 22.960.400 | |
| 2023-11-09 | HU0000706676 | 2,844584 | 23.232.100 | |
| 2023-11-08 | HU0000706676 | 2,815636 | 22.995.700 | |
| 2023-11-07 | HU0000706676 | 2,813330 | 22.976.800 | |
| 2023-11-06 | HU0000706676 | 2,830995 | 23.121.100 | |
| 2023-11-03 | HU0000706676 | 2,845706 | 23.241.200 | |
| 2023-11-02 | HU0000706676 | 2,854140 | 23.310.100 | |
| 2023-10-31 | HU0000706676 | 2,796386 | 22.838.400 | |
| 2023-10-30 | HU0000706676 | 2,789845 | 22.785.000 | |
| 2023-10-27 | HU0000706676 | 2,783617 | 22.734.100 | |
| 2023-10-26 | HU0000706676 | 2,808074 | 22.933.900 | |
| 2023-10-25 | HU0000706676 | 2,831219 | 23.122.900 | |
| 2023-10-24 | HU0000706676 | 2,807000 | 22.925.100 | |
| 2023-10-20 | HU0000706676 | 2,818457 | 23.018.700 | |
| 2023-10-19 | HU0000706676 | 2,861761 | 23.372.400 | |
| 2023-10-18 | HU0000706676 | 2,879916 | 23.520.600 | |
| 2023-10-17 | HU0000706676 | 2,918304 | 23.834.200 | |
| 2023-10-16 | HU0000706676 | 2,932648 | 23.951.300 | |
| 2023-10-13 | HU0000706676 | 2,926041 | 23.897.300 | |
| 2023-10-12 | HU0000706676 | 2,942791 | 24.034.100 | |
| 2023-10-11 | HU0000706676 | 2,945036 | 24.052.500 | |
| 2023-10-10 | HU0000706676 | 2,952941 | 24.117.000 | |
| 2023-10-09 | HU0000706676 | 2,909551 | 23.762.700 | |
| 2023-10-06 | HU0000706676 | 2,898621 | 23.673.400 | |
| 2023-10-05 | HU0000706676 | 2,882198 | 23.539.300 | |
| 2023-10-04 | HU0000706676 | 2,879674 | 23.518.700 | |
| 2023-10-03 | HU0000706676 | 2,881149 | 23.530.700 | |
| 2023-10-02 | HU0000706676 | 2,907184 | 23.743.300 | |
| 2023-09-29 | HU0000706676 | 2,964401 | 24.210.600 | |
| 2023-09-28 | HU0000706676 | 2,975464 | 24.301.000 | |
| 2023-09-27 | HU0000706676 | 2,928495 | 23.917.400 | |
| 2023-09-26 | HU0000706676 | 2,934494 | 23.966.400 | |
| 2023-09-25 | HU0000706676 | 2,955077 | 24.134.500 | |
| 2023-09-22 | HU0000706676 | 2,945535 | 24.056.600 | |
| 2023-09-21 | HU0000706676 | 2,948314 | 24.079.300 | |
| 2023-09-20 | HU0000706676 | 2,967657 | 24.237.200 | |
| 2023-09-19 | HU0000706676 | 2,950930 | 24.100.600 | |
| 2023-09-18 | HU0000706676 | 2,951730 | 24.107.200 | |
| 2023-09-15 | HU0000706676 | 2,983276 | 24.364.800 | |
| 2023-09-14 | HU0000706676 | 2,976892 | 24.312.600 | |
| 2023-09-13 | HU0000706676 | 2,940643 | 24.016.600 | |
| 2023-09-12 | HU0000706676 | 2,960598 | 24.179.600 | |
| 2023-09-11 | HU0000706676 | 2,956369 | 24.145.000 | |
| 2023-09-08 | HU0000706676 | 2,943941 | 24.043.500 | |
| 2023-09-07 | HU0000706676 | 2,978125 | 24.322.700 | |
| 2023-09-06 | HU0000706676 | 2,963623 | 24.204.300 | |
| 2023-09-05 | HU0000706676 | 2,958821 | 24.165.100 | |
| 2023-09-04 | HU0000706676 | 2,944007 | 24.044.100 | |
| 2023-09-01 | HU0000706676 | 2,954503 | 24.129.800 | |
| 2023-08-31 | HU0000706676 | 2,921544 | 23.860.600 | |
| 2023-08-30 | HU0000706676 | 2,933768 | 23.960.500 | |
| 2023-08-29 | HU0000706676 | 2,952653 | 24.114.700 | |
| 2023-08-28 | HU0000706676 | 2,932885 | 23.953.200 | |
| 2023-08-25 | HU0000706676 | 2,907294 | 23.744.200 | |
| 2023-08-24 | HU0000706676 | 2,904585 | 23.722.100 | |
| 2023-08-23 | HU0000706676 | 2,918052 | 23.832.100 | |
| 2023-08-22 | HU0000706676 | 2,906300 | 23.736.100 | |
| 2023-08-21 | HU0000706676 | 2,892596 | 23.624.200 | |
| 2023-08-18 | HU0000706676 | 2,896662 | 23.657.400 | |
| 2023-08-17 | HU0000706676 | 2,937992 | 23.995.000 | |
| 2023-08-16 | HU0000706676 | 2,946713 | 24.066.200 | |
| 2023-08-15 | HU0000706676 | 2,979368 | 24.332.900 | |
| 2023-08-14 | HU0000706676 | 2,949017 | 24.085.000 | |
| 2023-08-11 | HU0000706676 | 2,960532 | 24.179.000 | |
| 2023-08-10 | HU0000706676 | 3,000171 | 24.502.800 | |
| 2023-08-09 | HU0000706676 | 2,993544 | 24.448.700 | |
| 2023-08-08 | HU0000706676 | 2,974618 | 24.294.100 | |
| 2023-08-07 | HU0000706676 | 3,004749 | 24.540.200 | |
| 2023-08-04 | HU0000706676 | 3,011104 | 24.592.100 | |
| 2023-08-03 | HU0000706676 | 3,003952 | 24.533.700 | |
| 2023-08-02 | HU0000706676 | 3,007179 | 24.560.000 | |
| 2023-08-01 | HU0000706676 | 3,043227 | 24.854.400 | |
| 2023-07-31 | HU0000706676 | 3,035001 | 24.787.200 | |
| 2023-07-28 | HU0000706676 | 3,024170 | 24.698.800 | |
| 2023-07-27 | HU0000706676 | 2,995435 | 24.464.100 | |
| 2023-07-26 | HU0000706676 | 2,981865 | 24.353.300 | |
| 2023-07-25 | HU0000706676 | 2,971875 | 24.271.700 | |
| 2023-07-24 | HU0000706676 | 2,957627 | 24.155.300 | |
| 2023-07-21 | HU0000706676 | 2,972254 | 24.274.800 | |
| 2023-07-20 | HU0000706676 | 2,959367 | 24.169.500 | |
| 2023-07-19 | HU0000706676 | 2,909386 | 23.761.300 | |
| 2023-07-18 | HU0000706676 | 2,905985 | 23.733.500 | |
| 2023-07-17 | HU0000706676 | 2,886591 | 23.575.200 | |
| 2023-07-14 | HU0000706676 | 2,912271 | 23.784.900 | |
| 2023-07-13 | HU0000706676 | 2,917101 | 23.824.300 | |
| 2023-07-12 | HU0000706676 | 2,916341 | 23.818.100 | |
| 2023-07-11 | HU0000706676 | 2,894483 | 23.639.600 | |
| 2023-07-10 | HU0000706676 | 2,900439 | 23.688.300 | |
| 2023-07-07 | HU0000706676 | 2,919640 | 23.845.100 | |
| 2023-07-06 | HU0000706676 | 2,878221 | 23.506.800 | |
| 2023-07-05 | HU0000706676 | 2,913975 | 23.798.800 | |
| 2023-07-04 | HU0000706676 | 2,910515 | 23.770.500 | |
| 2023-07-03 | HU0000706676 | 2,900425 | 23.688.100 | |
| 2023-06-30 | HU0000706676 | 2,891559 | 23.615.700 | |
| 2023-06-29 | HU0000706676 | 2,852004 | 23.292.700 | |
| 2023-06-28 | HU0000706676 | 2,849675 | 23.273.700 | |
| 2023-06-27 | HU0000706676 | 2,819279 | 23.025.400 | |
| 2023-06-26 | HU0000706676 | 2,815894 | 22.997.800 | |
| 2023-06-23 | HU0000706676 | 2,838396 | 23.181.500 | |
| 2023-06-22 | HU0000706676 | 2,834900 | 23.153.000 | |
| 2023-06-21 | HU0000706676 | 2,858261 | 23.343.800 | |
| 2023-06-20 | HU0000706676 | 2,889797 | 23.601.300 | |
| 2023-06-19 | HU0000706676 | 2,908240 | 23.752.000 | |
| 2023-06-16 | HU0000706676 | 2,935767 | 23.976.800 | |
| 2023-06-15 | HU0000706676 | 2,919109 | 23.840.700 | |
| 2023-06-14 | HU0000706676 | 2,904064 | 23.717.900 | |
| 2023-06-13 | HU0000706676 | 2,881897 | 23.536.800 | |
| 2023-06-12 | HU0000706676 | 2,852316 | 23.295.200 | |
| 2023-06-09 | HU0000706676 | 2,849205 | 23.269.800 | |
| 2023-06-08 | HU0000706676 | 2,857603 | 23.338.400 | |
| 2023-06-07 | HU0000706676 | 2,850056 | 23.276.800 | |
| 2023-06-06 | HU0000706676 | 2,856275 | 23.327.600 | |
| 2023-06-05 | HU0000706676 | 2,844531 | 23.231.600 | |
| 2023-06-02 | HU0000706676 | 2,870353 | 23.442.500 | |
| 2023-06-01 | HU0000706676 | 2,823711 | 23.061.600 | |
| 2023-05-31 | HU0000706676 | 2,802708 | 22.890.100 | |
| 2023-05-30 | HU0000706676 | 2,827085 | 23.089.200 | |
| 2023-05-26 | HU0000706676 | 2,856903 | 23.332.700 | |
| 2023-05-25 | HU0000706676 | 2,839427 | 23.190.000 | |
| 2023-05-24 | HU0000706676 | 2,849670 | 23.273.600 | |
| 2023-05-23 | HU0000706676 | 2,918893 | 23.839.000 | |
| 2023-05-22 | HU0000706676 | 2,931297 | 23.940.300 | |
| 2023-05-19 | HU0000706676 | 2,942420 | 24.031.100 | |
| 2023-05-18 | HU0000706676 | 2,878202 | 23.506.600 | |
| 2023-05-17 | HU0000706676 | 2,847812 | 23.258.400 | |
| 2023-05-16 | HU0000706676 | 2,849204 | 23.269.800 | |
| 2023-05-15 | HU0000706676 | 2,866528 | 23.411.300 | |
| 2023-05-12 | HU0000706676 | 2,876044 | 23.489.000 | |
| 2023-05-11 | HU0000706676 | 2,859259 | 23.351.900 | |
| 2023-05-10 | HU0000706676 | 2,857390 | 23.336.700 | |
| 2023-05-09 | HU0000706676 | 2,882325 | 23.540.300 | |
| 2023-05-08 | HU0000706676 | 2,892278 | 23.621.600 | |
| 2023-05-05 | HU0000706676 | 2,883436 | 23.549.400 | |
| 2023-05-04 | HU0000706676 | 2,848608 | 23.264.900 | |
| 2023-05-03 | HU0000706676 | 2,875145 | 23.481.700 | |
| 2023-05-02 | HU0000706676 | 2,849865 | 23.275.200 | |
| 2023-04-28 | HU0000706676 | 2,886034 | 23.570.600 | |
| 2023-04-27 | HU0000706676 | 2,869180 | 23.433.000 | |
| 2023-04-26 | HU0000706676 | 2,881576 | 23.534.200 | |
| 2023-04-25 | HU0000706676 | 2,912519 | 23.786.900 | |
| 2023-04-24 | HU0000706676 | 2,924062 | 23.881.200 | |
| 2023-04-21 | HU0000706676 | 2,931625 | 23.943.000 | |
| 2023-04-20 | HU0000706676 | 2,923685 | 23.878.100 | |
| 2023-04-19 | HU0000706676 | 2,919330 | 23.842.500 | |
| 2023-04-18 | HU0000706676 | 2,882718 | 23.543.500 | |
| 2023-04-17 | HU0000706676 | 2,883723 | 23.551.700 | |
| 2023-04-14 | HU0000706676 | 2,889769 | 23.601.100 | |
| 2023-04-13 | HU0000706676 | 2,882999 | 23.545.800 | |
| 2023-04-12 | HU0000706676 | 2,874910 | 23.479.800 | |
| 2023-04-11 | HU0000706676 | 2,865362 | 23.401.800 | |
| 2023-04-06 | HU0000706676 | 2,856511 | 23.329.500 | |
| 2023-04-05 | HU0000706676 | 2,840016 | 23.194.800 | |
| 2023-04-04 | HU0000706676 | 2,846354 | 23.246.500 | |
| 2023-04-03 | HU0000706676 | 2,877009 | 23.496.900 | |
| 2023-03-31 | HU0000706676 | 2,885194 | 23.563.700 | |
| 2023-03-30 | HU0000706676 | 2,867573 | 23.419.800 | |
| 2023-03-29 | HU0000706676 | 2,835769 | 23.160.100 | |
| 2023-03-28 | HU0000706676 | 2,831363 | 23.124.100 | |
| 2023-03-27 | HU0000706676 | 2,829187 | 23.106.300 | |
| 2023-03-24 | HU0000706676 | 2,815326 | 22.993.100 | |
| 2023-03-23 | HU0000706676 | 2,846611 | 23.248.600 | |
| 2023-03-22 | HU0000706676 | 2,882133 | 23.538.700 | |
| 2023-03-21 | HU0000706676 | 2,879085 | 23.513.800 | |
| 2023-03-20 | HU0000706676 | 2,890138 | 23.604.100 | |
| 2023-03-17 | HU0000706676 | 2,841348 | 23.205.600 | |
| 2023-03-16 | HU0000706676 | 2,874455 | 23.476.000 | |
| 2023-03-14 | HU0000706676 | 2,945832 | 24.059.000 | |
| 2023-03-13 | HU0000706676 | 2,837143 | 23.171.300 | |
| 2023-03-10 | HU0000706676 | 2,912793 | 23.789.100 | |
| 2023-03-09 | HU0000706676 | 2,940363 | 24.014.300 | |
| 2023-03-08 | HU0000706676 | 2,963160 | 24.200.500 | |
| 2023-03-07 | HU0000706676 | 2,935171 | 23.971.900 | |
| 2023-03-06 | HU0000706676 | 2,966676 | 24.229.200 | |
| 2023-03-03 | HU0000706676 | 2,956544 | 24.146.500 | |
| 2023-03-02 | HU0000706676 | 2,896961 | 23.659.800 | |
| 2023-03-01 | HU0000706676 | 2,902306 | 23.703.500 | |
| 2023-02-28 | HU0000706676 | 2,952120 | 24.110.300 | |
| 2023-02-27 | HU0000706676 | 2,941309 | 24.022.000 | |
| 2023-02-24 | HU0000706676 | 2,906853 | 23.740.600 | |
| 2023-02-23 | HU0000706676 | 2,941063 | 24.020.000 | |
| 2023-02-22 | HU0000706676 | 2,945084 | 24.052.900 | |
| 2023-02-21 | HU0000706676 | 2,966141 | 24.224.800 | |
| 2023-02-20 | HU0000706676 | 2,974925 | 24.296.600 | |
| 2023-02-17 | HU0000706676 | 2,994507 | 24.456.500 | |
| 2023-02-16 | HU0000706676 | 2,978220 | 24.323.500 | |
| 2023-02-15 | HU0000706676 | 2,934840 | 23.969.200 | |
| 2023-02-14 | HU0000706676 | 2,945836 | 24.059.000 | |
| 2023-02-13 | HU0000706676 | 2,982388 | 24.357.500 | |
| 2023-02-10 | HU0000706676 | 2,973004 | 24.280.900 | |
| 2023-02-09 | HU0000706676 | 2,959723 | 24.172.400 | |
| 2023-02-08 | HU0000706676 | 2,968121 | 24.241.000 | |
| 2023-02-07 | HU0000706676 | 2,979626 | 24.335.000 | |
| 2023-02-06 | HU0000706676 | 2,943961 | 24.043.700 | |
| 2023-02-03 | HU0000706676 | 2,928433 | 23.916.900 | |
| 2023-02-02 | HU0000706676 | 2,938277 | 23.997.300 | |
| 2023-02-01 | HU0000706676 | 2,943203 | 24.037.500 | |
| 2023-01-31 | HU0000706676 | 2,925666 | 23.894.300 | |
| 2023-01-30 | HU0000706676 | 2,937670 | 23.992.300 | |
| 2023-01-27 | HU0000706676 | 2,915174 | 23.808.600 | |
| 2023-01-26 | HU0000706676 | 2,910711 | 23.772.100 | |
| 2023-01-25 | HU0000706676 | 2,893350 | 23.630.400 | |
| 2023-01-24 | HU0000706676 | 2,942228 | 24.029.500 | |
| 2023-01-23 | HU0000706676 | 2,924645 | 23.885.900 | |
| 2023-01-20 | HU0000706676 | 2,921964 | 23.864.000 | |
| 2023-01-19 | HU0000706676 | 2,910053 | 23.766.800 | |
| 2023-01-18 | HU0000706676 | 2,940437 | 24.014.900 | |
| 2023-01-17 | HU0000706676 | 2,968669 | 24.245.500 | |
| 2023-01-16 | HU0000706676 | 2,961160 | 24.184.200 | |
| 2023-01-13 | HU0000706676 | 2,932221 | 23.947.800 | |
| 2023-01-12 | HU0000706676 | 2,939624 | 24.008.300 | |
| 2023-01-11 | HU0000706676 | 2,921867 | 23.863.300 | |
| 2023-01-10 | HU0000706676 | 2,899183 | 23.678.000 | |
| 2023-01-09 | HU0000706676 | 2,900717 | 23.690.500 | |
| 2023-01-06 | HU0000706676 | 2,887510 | 23.582.700 | |
| 2023-01-05 | HU0000706676 | 2,844672 | 23.232.800 | |
| 2023-01-04 | HU0000706676 | 2,859356 | 23.352.700 | |
| 2023-01-03 | HU0000706676 | 2,867349 | 23.418.000 | |
| 2023-01-02 | HU0000706676 | 2,828321 | 23.099.300 | |
| 2022-12-30 | HU0000706676 | 2,800275 | 22.870.200 | |
| 2022-12-29 | HU0000706676 | 2,840228 | 23.196.500 | |
| 2022-12-28 | HU0000706676 | 2,824480 | 23.067.900 | |
| 2022-12-27 | HU0000706676 | 2,830383 | 23.116.100 | |
| 2022-12-23 | HU0000706676 | 2,819901 | 23.030.500 | |
| 2022-12-22 | HU0000706676 | 2,829749 | 23.110.900 | |
| 2022-12-21 | HU0000706676 | 2,851904 | 23.291.900 | |
| 2022-12-20 | HU0000706676 | 2,814808 | 22.988.900 | |
| 2022-12-19 | HU0000706676 | 2,825897 | 23.079.500 | |
| 2022-12-16 | HU0000706676 | 2,836591 | 23.166.800 | |
| 2022-12-15 | HU0000706676 | 2,865959 | 23.406.600 | |
| 2022-12-14 | HU0000706676 | 2,954712 | 24.131.500 | |
| 2022-12-13 | HU0000706676 | 2,973293 | 24.283.300 | |
| 2022-12-12 | HU0000706676 | 2,978832 | 24.328.500 | |
| 2022-12-09 | HU0000706676 | 2,971170 | 24.265.900 | |
| 2022-12-08 | HU0000706676 | 2,952396 | 24.112.600 | |
| 2022-12-07 | HU0000706676 | 2,940340 | 24.014.100 | |
| 2022-12-06 | HU0000706676 | 2,982687 | 24.360.000 | |
| 2022-12-05 | HU0000706676 | 2,964157 | 24.208.600 | |
| 2022-12-02 | HU0000706676 | 2,971307 | 24.267.000 | |
| 2022-12-01 | HU0000706676 | 2,991606 | 24.432.800 | |
| 2022-11-30 | HU0000706676 | 2,951785 | 24.107.600 | |
| 2022-11-29 | HU0000706676 | 2,933893 | 23.961.500 | |
| 2022-11-28 | HU0000706676 | 2,928880 | 23.920.500 | |
| 2022-11-25 | HU0000706676 | 2,982989 | 24.362.400 | |
| 2022-11-24 | HU0000706676 | 2,991423 | 24.431.300 | |
| 2022-11-23 | HU0000706676 | 2,926872 | 23.904.100 | |
| 2022-11-22 | HU0000706676 | 2,926841 | 23.903.900 | |
| 2022-11-21 | HU0000706676 | 2,924514 | 23.884.900 | |
| 2022-11-18 | HU0000706676 | 2,924403 | 23.884.000 | |
| 2022-11-17 | HU0000706676 | 2,907197 | 23.743.400 | |
| 2022-11-16 | HU0000706676 | 2,886040 | 23.570.700 | |
| 2022-11-15 | HU0000706676 | 2,896594 | 23.656.900 | |
| 2022-11-14 | HU0000706676 | 2,888357 | 23.589.600 | |
| 2022-11-11 | HU0000706676 | 2,874364 | 23.475.300 | |
| 2022-11-10 | HU0000706676 | 2,871600 | 23.452.700 | |
| 2022-11-09 | HU0000706676 | 2,823344 | 23.058.600 | |
| 2022-11-08 | HU0000706676 | 2,813536 | 22.978.500 | |
| 2022-11-07 | HU0000706676 | 2,809241 | 22.943.400 | |
| 2022-11-04 | HU0000706676 | 2,808518 | 22.937.500 | |
| 2022-11-03 | HU0000706676 | 2,805751 | 22.914.900 | |
| 2022-11-02 | HU0000706676 | 2,812058 | 22.966.400 | |
| 2022-10-28 | HU0000706676 | 2,828129 | 23.097.700 | |
| 2022-10-27 | HU0000706676 | 2,790960 | 22.794.100 | |
| 2022-10-26 | HU0000706676 | 2,813636 | 22.979.300 | |
| 2022-10-25 | HU0000706676 | 2,809779 | 22.947.800 | |
| 2022-10-24 | HU0000706676 | 2,779207 | 22.698.100 | |
| 2022-10-21 | HU0000706676 | 2,751851 | 22.474.700 | |
| 2022-10-20 | HU0000706676 | 2,761777 | 22.555.800 | |
| 2022-10-19 | HU0000706676 | 2,755304 | 22.502.900 | |
| 2022-10-18 | HU0000706676 | 2,767436 | 22.602.000 | |
| 2022-10-17 | HU0000706676 | 2,801702 | 22.881.900 | |
| 2022-10-14 | HU0000706676 | 2,756993 | 22.516.700 | |
| 2022-10-13 | HU0000706676 | 2,835733 | 23.159.800 | |
| 2022-10-12 | HU0000706676 | 2,785311 | 22.748.000 | |
| 2022-10-11 | HU0000706676 | 2,788503 | 22.774.100 | |
| 2022-10-10 | HU0000706676 | 2,792372 | 22.805.700 | |
| 2022-10-07 | HU0000706676 | 2,784552 | 22.741.800 | |
| 2022-10-06 | HU0000706676 | 2,819689 | 23.028.800 | |
| 2022-10-05 | HU0000706676 | 2,822766 | 23.053.900 | |
| 2022-10-04 | HU0000706676 | 2,811540 | 22.962.200 | |
| 2022-10-03 | HU0000706676 | 2,751946 | 22.475.500 | |
| 2022-09-30 | HU0000706676 | 2,720816 | 22.221.200 | |
| 2022-09-29 | HU0000706676 | 2,676799 | 21.861.800 | |
| 2022-09-28 | HU0000706676 | 2,666122 | 21.774.600 | |
| 2022-09-27 | HU0000706676 | 2,631352 | 21.490.600 | |
| 2022-09-26 | HU0000706676 | 2,622962 | 21.422.100 | |
| 2022-09-23 | HU0000706676 | 2,631674 | 21.493.200 | |
| 2022-09-22 | HU0000706676 | 2,692085 | 21.986.600 | |
| 2022-09-21 | HU0000706676 | 2,718864 | 22.205.300 | |
| 2022-09-20 | HU0000706676 | 2,667331 | 21.784.400 | |
| 2022-09-19 | HU0000706676 | 2,706515 | 22.104.400 | |
| 2022-09-16 | HU0000706676 | 2,734469 | 22.332.800 | |
| 2022-09-15 | HU0000706676 | 2,776277 | 22.674.200 | |
| 2022-09-14 | HU0000706676 | 2,777213 | 22.681.800 | |
| 2022-09-13 | HU0000706676 | 2,753910 | 22.491.500 | |
| 2022-09-12 | HU0000706676 | 2,790932 | 22.793.900 | |
| 2022-09-09 | HU0000706676 | 2,751733 | 22.473.700 | |
| 2022-09-08 | HU0000706676 | 2,724425 | 22.250.700 | |
| 2022-09-07 | HU0000706676 | 2,738032 | 22.361.900 | |
| 2022-09-06 | HU0000706676 | 2,763497 | 22.569.800 | |
| 2022-09-05 | HU0000706676 | 2,760573 | 22.545.900 | |
| 2022-09-02 | HU0000706676 | 2,750750 | 22.465.700 | |
| 2022-09-01 | HU0000706676 | 2,706924 | 22.107.800 | |
| 2022-08-31 | HU0000706676 | 2,775383 | 22.666.900 | |
| 2022-08-30 | HU0000706676 | 2,818428 | 23.018.500 | |
| 2022-08-29 | HU0000706676 | 2,854757 | 23.315.200 | |
| 2022-08-26 | HU0000706676 | 2,868588 | 23.428.100 | |
| 2022-08-25 | HU0000706676 | 2,912164 | 23.784.000 | |
| 2022-08-24 | HU0000706676 | 2,924932 | 23.888.300 | |
| 2022-08-23 | HU0000706676 | 2,914332 | 23.801.700 | |
| 2022-08-22 | HU0000706676 | 2,883164 | 23.547.200 | |
| 2022-08-19 | HU0000706676 | 2,923954 | 23.880.300 | |
| 2022-08-18 | HU0000706676 | 2,937936 | 23.994.500 | |
| 2022-08-17 | HU0000706676 | 2,932734 | 23.952.000 | |
| 2022-08-16 | HU0000706676 | 2,946030 | 24.060.600 | |
| 2022-08-15 | HU0000706676 | 2,892421 | 23.622.800 | |
| 2022-08-12 | HU0000706676 | 2,863954 | 23.390.300 | |
| 2022-08-11 | HU0000706676 | 2,872482 | 23.459.900 | |
| 2022-08-10 | HU0000706676 | 2,909482 | 23.762.100 | |
| 2022-08-09 | HU0000706676 | 2,841326 | 23.205.500 | |
| 2022-08-08 | HU0000706676 | 2,848277 | 23.262.200 | |
| 2022-08-05 | HU0000706676 | 2,844144 | 23.228.500 | |
| 2022-08-04 | HU0000706676 | 2,880450 | 23.525.000 | |
| 2022-08-03 | HU0000706676 | 2,870046 | 23.440.000 | |
| 2022-08-02 | HU0000706676 | 2,864721 | 23.396.500 | |
| 2022-08-01 | HU0000706676 | 2,912871 | 23.789.800 | |
| 2022-07-29 | HU0000706676 | 2,923698 | 23.878.200 | |
| 2022-07-28 | HU0000706676 | 2,896887 | 23.659.200 | |
| 2022-07-27 | HU0000706676 | 2,842510 | 23.215.100 | |
| 2022-07-26 | HU0000706676 | 2,788160 | 22.771.300 | |
| 2022-07-25 | HU0000706676 | 2,773256 | 22.649.500 | |
| 2022-07-22 | HU0000706676 | 2,777323 | 22.682.700 | |
| 2022-07-21 | HU0000706676 | 2,806015 | 22.917.100 | |
| 2022-07-20 | HU0000706676 | 2,758824 | 22.531.700 | |
| 2022-07-19 | HU0000706676 | 2,770375 | 22.626.000 | |
| 2022-07-18 | HU0000706676 | 2,757867 | 22.523.800 | |
| 2022-07-15 | HU0000706676 | 2,736273 | 22.347.500 | |
| 2022-07-14 | HU0000706676 | 2,727879 | 22.352.200 | |
| 2022-07-13 | HU0000706676 | 2,770756 | 22.703.600 | |
| 2022-07-12 | HU0000706676 | 2,816615 | 23.079.300 | |
| 2022-07-11 | HU0000706676 | 2,775949 | 22.746.100 | |
| 2022-07-08 | HU0000706676 | 2,768837 | 22.687.800 | |
| 2022-07-07 | HU0000706676 | 2,803615 | 22.972.800 | |
| 2022-07-06 | HU0000706676 | 2,731001 | 22.377.800 | |
| 2022-07-05 | HU0000706676 | 2,676193 | 21.928.700 | |
| 2022-07-04 | HU0000706676 | 2,696794 | 22.097.500 | |
| 2022-07-01 | HU0000706676 | 2,671227 | 21.888.000 | |
| 2022-06-30 | HU0000706676 | 2,662585 | 21.817.200 | |
| 2022-06-29 | HU0000706676 | 2,698119 | 22.108.400 | |
| 2022-06-28 | HU0000706676 | 2,750711 | 22.539.300 | |
| 2022-06-27 | HU0000706676 | 2,762185 | 22.633.300 | |
| 2022-06-24 | HU0000706676 | 2,734857 | 22.409.400 | |
| 2022-06-23 | HU0000706676 | 2,680081 | 21.960.600 | |
| 2022-06-22 | HU0000706676 | 2,661043 | 21.804.600 | |
| 2022-06-21 | HU0000706676 | 2,692021 | 22.058.400 | |
| 2022-06-20 | HU0000706676 | 2,709873 | 22.204.700 | |
| 2022-06-17 | HU0000706676 | 2,668742 | 21.867.700 | |
| 2022-06-16 | HU0000706676 | 2,651622 | 21.727.400 | |
| 2022-06-15 | HU0000706676 | 2,736954 | 22.426.600 | |
| 2022-06-14 | HU0000706676 | 2,700098 | 22.124.600 | |
| 2022-06-13 | HU0000706676 | 2,720536 | 22.292.100 | |
| 2022-06-10 | HU0000706676 | 2,796590 | 22.915.300 | |
| 2022-06-09 | HU0000706676 | 2,851773 | 23.367.400 | |
| 2022-06-08 | HU0000706676 | 2,845324 | 23.314.600 | |
| 2022-06-07 | HU0000706676 | 2,854572 | 23.390.400 | |
| 2022-06-03 | HU0000706676 | 2,871001 | 23.525.000 | |
| 2022-06-02 | HU0000706676 | 2,879797 | 23.597.000 | |
| 2022-06-01 | HU0000706676 | 2,875642 | 23.563.000 | |
| 2022-05-31 | HU0000706676 | 2,882881 | 23.622.300 | |
| 2022-05-30 | HU0000706676 | 2,901242 | 23.772.800 | |
| 2022-05-27 | HU0000706676 | 2,878953 | 23.590.100 | |
| 2022-05-26 | HU0000706676 | 2,836549 | 23.242.700 | |
| 2022-05-25 | HU0000706676 | 2,761099 | 22.624.400 | |
| 2022-05-24 | HU0000706676 | 2,733813 | 22.400.900 | |
| 2022-05-23 | HU0000706676 | 2,766557 | 22.669.200 | |
| 2022-05-20 | HU0000706676 | 2,745340 | 22.495.300 | |
| 2022-05-19 | HU0000706676 | 2,733563 | 22.398.800 | |
| 2022-05-18 | HU0000706676 | 2,758266 | 22.601.200 | |
| 2022-05-17 | HU0000706676 | 2,797428 | 22.922.100 | |
| 2022-05-16 | HU0000706676 | 2,745593 | 22.497.400 | |
| 2022-05-13 | HU0000706676 | 2,744143 | 22.485.500 | |
| 2022-05-12 | HU0000706676 | 2,675607 | 21.923.900 | |
| 2022-05-11 | HU0000706676 | 2,672712 | 22.033.600 | |
| 2022-05-10 | HU0000706676 | 2,617881 | 21.581.600 | |
| 2022-05-09 | HU0000706676 | 2,683856 | 22.125.500 | |
| 2022-05-06 | HU0000706676 | 2,703380 | 22.286.400 | |
| 2022-05-05 | HU0000706676 | 2,716984 | 22.398.600 | |
| 2022-05-04 | HU0000706676 | 2,747484 | 22.650.000 | |
| 2022-05-03 | HU0000706676 | 2,788884 | 22.991.300 | |
| 2022-05-02 | HU0000706676 | 2,721695 | 22.437.400 | |
| 2022-04-29 | HU0000706676 | 2,750480 | 22.674.700 | |
| 2022-04-28 | HU0000706676 | 2,739249 | 22.582.100 | |
| 2022-04-27 | HU0000706676 | 2,724967 | 22.464.400 | |
| 2022-04-26 | HU0000706676 | 2,684797 | 22.133.200 | |
| 2022-04-25 | HU0000706676 | 2,677844 | 22.075.900 | |
| 2022-04-22 | HU0000706676 | 2,709614 | 22.337.800 | |
| 2022-04-21 | HU0000706676 | 2,765089 | 22.795.200 | |
| 2022-04-20 | HU0000706676 | 2,745528 | 22.633.900 | |
| 2022-04-19 | HU0000706676 | 2,738917 | 22.579.400 | |
| 2022-04-14 | HU0000706676 | 2,774274 | 22.870.900 | |
| 2022-04-13 | HU0000706676 | 2,765089 | 22.795.200 | |
| 2022-04-12 | HU0000706676 | 2,763885 | 22.785.200 | |
| 2022-04-11 | HU0000706676 | 2,776835 | 22.892.000 | |
| 2022-04-08 | HU0000706676 | 2,763198 | 22.779.600 | |
| 2022-04-07 | HU0000706676 | 2,758542 | 22.741.200 | |
| 2022-04-06 | HU0000706676 | 2,747905 | 22.653.500 | |
| 2022-04-05 | HU0000706676 | 2,737339 | 22.566.400 | |
| 2022-04-04 | HU0000706676 | 2,725107 | 22.465.500 | |
| 2022-04-01 | HU0000706676 | 2,696979 | 22.233.700 | |
| 2022-03-31 | HU0000706676 | 2,700607 | 22.263.600 | |
| 2022-03-30 | HU0000706676 | 2,709566 | 22.337.400 | |
| 2022-03-29 | HU0000706676 | 2,760405 | 22.756.500 | |
| 2022-03-28 | HU0000706676 | 2,715863 | 22.389.300 | |
| 2022-03-25 | HU0000706676 | 2,732211 | 22.524.100 | |
| 2022-03-24 | HU0000706676 | 2,729570 | 22.829.500 | |
| 2022-03-23 | HU0000706676 | 2,717693 | 22.730.200 | |
| 2022-03-22 | HU0000706676 | 2,751425 | 23.012.300 | |
| 2022-03-21 | HU0000706676 | 2,741132 | 22.926.200 | |
| 2022-03-18 | HU0000706676 | 2,736526 | 22.887.700 | |
| 2022-03-17 | HU0000706676 | 2,703215 | 22.609.100 | |
| 2022-03-16 | HU0000706676 | 2,699644 | 22.579.200 | |
| 2022-03-11 | HU0000706676 | 2,670485 | 22.335.300 | |
| 2022-03-10 | HU0000706676 | 2,635854 | 22.045.700 | |
| 2022-03-09 | HU0000706676 | 2,708323 | 22.783.300 | |
| 2022-03-08 | HU0000706676 | 2,621774 | 22.055.300 | |
| 2022-03-07 | HU0000706676 | 2,681631 | 22.558.800 | |
| 2022-03-04 | HU0000706676 | 2,598764 | 21.861.700 | |
| 2022-03-03 | HU0000706676 | 2,690267 | 22.631.400 | |
| 2022-03-02 | HU0000706676 | 2,739142 | 23.042.600 | |
| 2022-03-01 | HU0000706676 | 2,654633 | 22.331.700 | |
| 2022-02-28 | HU0000706676 | 2,710447 | 22.801.200 | |
| 2022-02-25 | HU0000706676 | 2,708543 | 22.785.200 | |
| 2022-02-24 | HU0000706676 | 2,604488 | 21.909.800 | |
| 2022-02-23 | HU0000706676 | 2,648898 | 22.283.400 | |
| 2022-02-22 | HU0000706676 | 2,663753 | 22.408.400 | |
| 2022-02-21 | HU0000706676 | 2,659347 | 22.371.300 | |
| 2022-02-18 | HU0000706676 | 2,699586 | 22.709.800 | |
| 2022-02-17 | HU0000706676 | 2,721575 | 22.894.800 | |
| 2022-02-16 | HU0000706676 | 2,732995 | 22.990.900 | |
| 2022-02-15 | HU0000706676 | 2,746617 | 23.105.500 | |
| 2022-02-14 | HU0000706676 | 2,724116 | 22.916.200 | |
| 2022-02-11 | HU0000706676 | 2,751423 | 23.145.900 | |
| 2022-02-10 | HU0000706676 | 2,770326 | 23.304.900 | |
| 2022-02-09 | HU0000706676 | 2,762739 | 23.241.100 | |
| 2022-02-08 | HU0000706676 | 2,724526 | 22.919.600 | |
| 2022-02-07 | HU0000706676 | 2,705206 | 22.757.100 | |
| 2022-02-04 | HU0000706676 | 2,692756 | 22.652.400 | |
| 2022-02-03 | HU0000706676 | 2,724453 | 22.919.000 | |
| 2022-02-02 | HU0000706676 | 2,765662 | 23.265.700 | |
| 2022-02-01 | HU0000706676 | 2,758283 | 23.203.600 | |
| 2022-01-31 | HU0000706676 | 2,747015 | 23.108.800 | |
| 2022-01-28 | HU0000706676 | 2,722643 | 22.903.800 | |
| 2022-01-27 | HU0000706676 | 2,754442 | 23.171.300 | |
| 2022-01-26 | HU0000706676 | 2,750192 | 23.135.600 | |
| 2022-01-25 | HU0000706676 | 2,705158 | 22.756.700 | |
| 2022-01-24 | HU0000706676 | 2,679348 | 22.539.600 | |
| 2022-01-21 | HU0000706676 | 2,769336 | 23.296.600 | |
| 2022-01-20 | HU0000706676 | 2,817569 | 23.702.400 | |
| 2022-01-19 | HU0000706676 | 2,799348 | 23.549.100 | |
| 2022-01-18 | HU0000706676 | 2,801608 | 23.568.100 | |
| 2022-01-17 | HU0000706676 | 2,823057 | 23.748.500 | |
| 2022-01-14 | HU0000706676 | 2,796352 | 23.523.900 | |
| 2022-01-13 | HU0000706676 | 2,823169 | 23.749.500 | |
| 2022-01-12 | HU0000706676 | 2,824920 | 23.764.200 | |
| 2022-01-11 | HU0000706676 | 2,817027 | 23.697.800 | |
| 2022-01-10 | HU0000706676 | 2,800079 | 23.555.200 | |
| 2022-01-07 | HU0000706676 | 2,844191 | 23.926.300 | |
| 2022-01-06 | HU0000706676 | 2,863411 | 24.088.000 | |
| 2022-01-05 | HU0000706676 | 2,893791 | 24.343.600 | |
| 2022-01-04 | HU0000706676 | 2,918452 | 24.551.000 | |
| 2022-01-03 | HU0000706676 | 2,906240 | 24.448.300 | |
| 2021-12-31 | HU0000706676 | 2,900679 | 24.401.500 | |
| 2021-12-30 | HU0000706676 | 2,909475 | 24.475.500 | |
| 2021-12-29 | HU0000706676 | 2,906704 | 24.452.200 | |
| 2021-12-28 | HU0000706676 | 2,907806 | 24.461.500 | |
| 2021-12-27 | HU0000706676 | 2,905343 | 24.440.700 | |
| 2021-12-23 | HU0000706676 | 2,878442 | 24.214.400 | |
| 2021-12-22 | HU0000706676 | 2,842072 | 23.908.500 | |
| 2021-12-21 | HU0000706676 | 2,817025 | 23.697.800 | |
| 2021-12-20 | HU0000706676 | 2,768605 | 23.290.500 | |
| 2021-12-17 | HU0000706676 | 2,811984 | 23.655.400 | |
| 2021-12-16 | HU0000706676 | 2,838828 | 23.881.200 | |
| 2021-12-15 | HU0000706676 | 2,808016 | 23.622.000 | |
| 2021-12-14 | HU0000706676 | 2,789391 | 23.465.300 | |
| 2021-12-13 | HU0000706676 | 2,801707 | 23.568.900 | |
| 2021-12-10 | HU0000706676 | 2,812388 | 23.658.800 | |
| 2021-12-09 | HU0000706676 | 2,822038 | 23.739.900 | |
| 2021-12-08 | HU0000706676 | 2,843023 | 23.916.500 | |
| 2021-12-07 | HU0000706676 | 2,846277 | 23.943.900 | |
| 2021-12-06 | HU0000706676 | 2,784160 | 23.421.300 | |
| 2021-12-03 | HU0000706676 | 2,740262 | 23.052.000 | |
| 2021-12-02 | HU0000706676 | 2,740908 | 23.057.500 | |
| 2021-12-01 | HU0000706676 | 2,775277 | 23.346.600 | |
| 2021-11-30 | HU0000706676 | 2,743988 | 23.083.400 | |
| 2021-11-29 | HU0000706676 | 2,777773 | 23.367.600 | |
| 2021-11-26 | HU0000706676 | 2,750627 | 23.139.200 | |
| 2021-11-25 | HU0000706676 | 2,865018 | 24.101.500 | |
| 2021-11-24 | HU0000706676 | 2,873608 | 24.173.800 | |
| 2021-11-23 | HU0000706676 | 2,897328 | 24.373.300 | |
| 2021-11-22 | HU0000706676 | 2,902748 | 24.418.900 | |
| 2021-11-19 | HU0000706676 | 2,857290 | 24.036.500 | |
| 2021-11-18 | HU0000706676 | 2,880887 | 24.235.000 | |
| 2021-11-17 | HU0000706676 | 2,910158 | 24.481.200 | |
| 2021-11-16 | HU0000706676 | 2,915273 | 24.524.300 | |
| 2021-11-15 | HU0000706676 | 2,918246 | 24.549.300 | |
| 2021-11-12 | HU0000706676 | 2,896851 | 24.369.300 | |
| 2021-11-11 | HU0000706676 | 2,893923 | 24.344.700 | |
| 2021-11-10 | HU0000706676 | 2,861795 | 24.074.400 | |
| 2021-11-09 | HU0000706676 | 2,857542 | 24.038.600 | |
| 2021-11-08 | HU0000706676 | 2,844862 | 23.932.000 | |
| 2021-11-05 | HU0000706676 | 2,844535 | 23.929.200 | |
| 2021-11-04 | HU0000706676 | 2,836935 | 23.865.300 | |
| 2021-11-03 | HU0000706676 | 2,821737 | 23.737.400 | |
| 2021-11-02 | HU0000706676 | 2,826812 | 23.780.100 | |
| 2021-10-29 | HU0000706676 | 2,810579 | 23.643.600 | |
| 2021-10-28 | HU0000706676 | 2,831488 | 23.819.400 | |
| 2021-10-27 | HU0000706676 | 2,846373 | 23.944.700 | |
| 2021-10-26 | HU0000706676 | 2,861477 | 24.071.700 | |
| 2021-10-25 | HU0000706676 | 2,837546 | 23.870.400 | |
| 2021-10-22 | HU0000706676 | 2,821239 | 23.733.200 | |
| 2021-10-21 | HU0000706676 | 2,801696 | 23.568.800 | |
| 2021-10-20 | HU0000706676 | 2,816439 | 23.692.800 | |
| 2021-10-19 | HU0000706676 | 2,787213 | 23.447.000 | |
| 2021-10-18 | HU0000706676 | 2,791703 | 23.484.800 | |
| 2021-10-15 | HU0000706676 | 2,795966 | 23.520.600 | |
| 2021-10-14 | HU0000706676 | 2,774861 | 23.343.100 | |
| 2021-10-13 | HU0000706676 | 2,752011 | 23.150.900 | |
| 2021-10-12 | HU0000706676 | 2,741625 | 23.063.500 | |
| 2021-10-11 | HU0000706676 | 2,758667 | 23.206.900 | |
| 2021-10-08 | HU0000706676 | 2,742523 | 23.071.000 | |
| 2021-10-07 | HU0000706676 | 2,735214 | 23.009.600 | |
| 2021-10-06 | HU0000706676 | 2,707117 | 22.773.200 | |
| 2021-10-05 | HU0000706676 | 2,717973 | 22.864.500 | |
| 2021-10-04 | HU0000706676 | 2,686158 | 22.596.900 | |
| 2021-10-01 | HU0000706676 | 2,718613 | 22.869.900 | |
| 2021-09-30 | HU0000706676 | 2,733582 | 22.995.800 | |
| 2021-09-29 | HU0000706676 | 2,727460 | 22.944.300 | |
| 2021-09-28 | HU0000706676 | 2,711582 | 22.810.800 | |
| 2021-09-27 | HU0000706676 | 2,746648 | 23.105.700 | |
| 2021-09-24 | HU0000706676 | 2,730000 | 22.965.700 | |
| 2021-09-23 | HU0000706676 | 2,737008 | 23.024.600 | |
| 2021-09-22 | HU0000706676 | 2,708592 | 22.785.600 | |
| 2021-09-21 | HU0000706676 | 2,664273 | 22.412.800 | |
| 2021-09-20 | HU0000706676 | 2,647933 | 22.275.300 | |
| 2021-09-17 | HU0000706676 | 2,677817 | 22.526.700 | |
| 2021-09-16 | HU0000706676 | 2,678228 | 22.530.200 | |
| 2021-09-15 | HU0000706676 | 2,668902 | 22.451.700 | |
| 2021-09-14 | HU0000706676 | 2,685538 | 22.591.700 | |
| 2021-09-13 | HU0000706676 | 2,690553 | 22.633.900 | |
| 2021-09-10 | HU0000706676 | 2,683924 | 22.578.100 | |
| 2021-09-09 | HU0000706676 | 2,695004 | 22.671.300 | |
| 2021-09-08 | HU0000706676 | 2,686653 | 22.601.000 | |
| 2021-09-07 | HU0000706676 | 2,700861 | 22.720.600 | |
| 2021-09-06 | HU0000706676 | 2,708313 | 22.783.300 | |
| 2021-09-03 | HU0000706676 | 2,699974 | 22.713.100 | |
| 2021-09-02 | HU0000706676 | 2,701708 | 22.727.700 | |
| 2021-09-01 | HU0000706676 | 2,701340 | 22.724.600 | |
| 2021-08-31 | HU0000706676 | 2,694867 | 22.670.100 | |
| 2021-08-30 | HU0000706676 | 2,700637 | 22.718.700 | |
| 2021-08-27 | HU0000706676 | 2,720747 | 22.887.900 | |
| 2021-08-26 | HU0000706676 | 2,697519 | 22.692.500 | |
| 2021-08-25 | HU0000706676 | 2,692883 | 22.653.500 | |
| 2021-08-24 | HU0000706676 | 2,705469 | 22.759.300 | |
| 2021-08-23 | HU0000706676 | 2,708191 | 22.782.200 | |
| 2021-08-19 | HU0000706676 | 2,700121 | 22.714.300 | |
| 2021-08-18 | HU0000706676 | 2,743357 | 23.078.100 | |
| 2021-08-17 | HU0000706676 | 2,740799 | 23.056.500 | |
| 2021-08-16 | HU0000706676 | 2,745746 | 23.098.200 | |
| 2021-08-13 | HU0000706676 | 2,765054 | 23.260.600 | |
| 2021-08-12 | HU0000706676 | 2,764389 | 23.255.000 | |
| 2021-08-11 | HU0000706676 | 2,771721 | 23.316.700 | |
| 2021-08-10 | HU0000706676 | 2,739907 | 23.049.000 | |
| 2021-08-09 | HU0000706676 | 2,741348 | 23.061.200 | |
| 2021-08-06 | HU0000706676 | 2,730189 | 22.967.300 | |
| 2021-08-05 | HU0000706676 | 2,729691 | 22.963.100 | |
| 2021-08-04 | HU0000706676 | 2,721897 | 22.897.500 | |
| 2021-08-03 | HU0000706676 | 2,709941 | 22.796.900 | |
| 2021-08-02 | HU0000706676 | 2,717195 | 22.858.000 | |
| 2021-07-30 | HU0000706676 | 2,709583 | 22.793.900 | |
| 2021-07-29 | HU0000706676 | 2,734512 | 23.003.600 | |
| 2021-07-28 | HU0000706676 | 2,718638 | 22.870.100 | |
| 2021-07-27 | HU0000706676 | 2,723190 | 22.908.400 | |
| 2021-07-26 | HU0000706676 | 2,738029 | 23.033.200 | |
| 2021-07-23 | HU0000706676 | 2,714311 | 22.833.700 | |
| 2021-07-22 | HU0000706676 | 2,693768 | 22.660.900 | |
| 2021-07-21 | HU0000706676 | 2,695416 | 22.674.800 | |
| 2021-07-20 | HU0000706676 | 2,644626 | 22.247.500 | |
| 2021-07-19 | HU0000706676 | 2,630468 | 22.128.400 | |
| 2021-07-16 | HU0000706676 | 2,695697 | 22.677.100 | |
| 2021-07-15 | HU0000706676 | 2,707863 | 22.779.500 | |
| 2021-07-14 | HU0000706676 | 2,728223 | 22.950.700 | |
| 2021-07-13 | HU0000706676 | 2,714054 | 22.831.500 | |
| 2021-07-12 | HU0000706676 | 2,710298 | 22.800.000 | |
| 2021-07-09 | HU0000706676 | 2,704392 | 22.750.300 | |
| 2021-07-08 | HU0000706676 | 2,679854 | 22.543.800 | |
| 2021-07-07 | HU0000706676 | 2,698364 | 22.699.600 | |
| 2021-07-06 | HU0000706676 | 2,684376 | 22.581.900 | |
| 2021-07-05 | HU0000706676 | 2,697004 | 22.688.100 | |
| 2021-07-02 | HU0000706676 | 2,687544 | 22.608.500 | |
| 2021-07-01 | HU0000706676 | 2,682264 | 22.564.100 | |
| 2021-06-30 | HU0000706676 | 2,658364 | 22.363.100 | |
| 2021-06-29 | HU0000706676 | 2,670756 | 22.467.300 | |
| 2021-06-28 | HU0000706676 | 2,663097 | 22.402.900 | |
| 2021-06-25 | HU0000706676 | 2,701903 | 22.729.300 | |
| 2021-06-24 | HU0000706676 | 2,684754 | 22.585.100 | |
| 2021-06-23 | HU0000706676 | 2,668603 | 22.449.200 | |
| 2021-06-22 | HU0000706676 | 2,709859 | 22.796.300 | |
| 2021-06-21 | HU0000706676 | 2,710633 | 22.802.800 | |
| 2021-06-18 | HU0000706676 | 2,698644 | 22.701.900 | |
| 2021-06-17 | HU0000706676 | 2,735212 | 23.009.500 | |
| 2021-06-16 | HU0000706676 | 2,713488 | 22.826.800 | |
| 2021-06-15 | HU0000706676 | 2,713605 | 22.827.800 | |
| 2021-06-14 | HU0000706676 | 2,709561 | 22.793.800 | |
| 2021-06-11 | HU0000706676 | 2,679721 | 22.542.700 | |
| 2021-06-10 | HU0000706676 | 2,666138 | 22.428.500 | |
| 2021-06-09 | HU0000706676 | 2,675585 | 22.507.900 | |
| 2021-06-08 | HU0000706676 | 2,679139 | 22.537.800 | |
| 2021-06-07 | HU0000706676 | 2,665798 | 22.425.600 | |
| 2021-06-04 | HU0000706676 | 2,666741 | 22.433.500 | |
| 2021-06-03 | HU0000706676 | 2,657740 | 22.357.800 | |
| 2021-06-02 | HU0000706676 | 2,661566 | 22.390.000 | |
| 2021-06-01 | HU0000706676 | 2,659576 | 22.373.300 | |
| 2021-05-31 | HU0000706676 | 2,641519 | 22.221.400 | |
| 2021-05-28 | HU0000706676 | 2,650137 | 22.293.900 | |
| 2021-05-27 | HU0000706676 | 2,648759 | 22.282.300 | |
| 2021-05-26 | HU0000706676 | 2,642556 | 22.230.100 | |
| 2021-05-25 | HU0000706676 | 2,628812 | 22.114.500 | |
| 2021-05-21 | HU0000706676 | 2,627682 | 22.105.000 | |
| 2021-05-20 | HU0000706676 | 2,612709 | 21.979.000 | |
| 2021-05-19 | HU0000706676 | 2,603391 | 21.900.600 | |
| 2021-05-18 | HU0000706676 | 2,633093 | 22.150.500 | |
| 2021-05-17 | HU0000706676 | 2,641691 | 22.222.800 | |
| 2021-05-14 | HU0000706676 | 2,671440 | 22.473.100 | |
| 2021-05-13 | HU0000706676 | 2,644851 | 22.249.400 | |
| 2021-05-12 | HU0000706676 | 2,652352 | 22.312.500 | |
| 2021-05-11 | HU0000706676 | 2,649608 | 22.289.400 | |
| 2021-05-10 | HU0000706676 | 2,698210 | 22.698.300 | |
| 2021-05-07 | HU0000706676 | 2,689118 | 22.621.800 | |
| 2021-05-06 | HU0000706676 | 2,669539 | 22.457.100 | |
| 2021-05-05 | HU0000706676 | 2,677964 | 22.527.900 | |
| 2021-05-04 | HU0000706676 | 2,634637 | 22.163.500 | |
| 2021-05-03 | HU0000706676 | 2,662897 | 22.401.200 | |
| 2021-04-30 | HU0000706676 | 2,645114 | 22.251.600 | |
| 2021-04-29 | HU0000706676 | 2,660348 | 22.379.800 | |
| 2021-04-28 | HU0000706676 | 2,674159 | 22.495.900 | |
| 2021-04-27 | HU0000706676 | 2,671131 | 22.470.500 | |
| 2021-04-26 | HU0000706676 | 2,678192 | 22.529.900 | |
| 2021-04-23 | HU0000706676 | 2,660285 | 22.379.200 | |
| 2021-04-22 | HU0000706676 | 2,661059 | 22.385.700 | |
| 2021-04-21 | HU0000706676 | 2,641170 | 22.218.400 | |
| 2021-04-20 | HU0000706676 | 2,623128 | 22.066.600 | |
| 2021-04-19 | HU0000706676 | 2,677548 | 22.524.500 | |
| 2021-04-16 | HU0000706676 | 2,670826 | 22.467.900 | |
| 2021-04-15 | HU0000706676 | 2,638176 | 22.193.200 | |
| 2021-04-14 | HU0000706676 | 2,631797 | 22.139.600 | |
| 2021-04-13 | HU0000706676 | 2,623547 | 22.070.200 | |
| 2021-04-12 | HU0000706676 | 2,611335 | 21.967.400 | |
| 2021-04-09 | HU0000706676 | 2,631451 | 22.136.700 | |
| 2021-04-08 | HU0000706676 | 2,630182 | 22.126.000 | |
| 2021-04-07 | HU0000706676 | 2,639805 | 22.206.900 | |
| 2021-04-06 | HU0000706676 | 2,648987 | 22.284.200 | |
| 2021-04-01 | HU0000706676 | 2,639621 | 22.205.400 | |
| 2021-03-31 | HU0000706676 | 2,635305 | 22.169.100 | |
| 2021-03-30 | HU0000706676 | 2,643000 | 22.233.800 | |
| 2021-03-29 | HU0000706676 | 2,614443 | 21.993.600 | |
| 2021-03-26 | HU0000706676 | 2,624497 | 22.078.200 | |
| 2021-03-25 | HU0000706676 | 2,607132 | 21.932.100 | |
| 2021-03-24 | HU0000706676 | 2,612362 | 21.976.100 | |
| 2021-03-23 | HU0000706676 | 2,617243 | 22.017.100 | |
| 2021-03-22 | HU0000706676 | 2,627426 | 22.102.800 | |
| 2021-03-19 | HU0000706676 | 2,641663 | 22.222.600 | |
| 2021-03-18 | HU0000706676 | 2,667786 | 22.442.300 | |
| 2021-03-17 | HU0000706676 | 2,645507 | 22.254.900 | |
| 2021-03-16 | HU0000706676 | 2,645887 | 22.258.100 | |
| 2021-03-12 | HU0000706676 | 2,629543 | 22.120.600 | |
| 2021-03-11 | HU0000706676 | 2,626726 | 22.096.900 | |
| 2021-03-10 | HU0000706676 | 2,626577 | 22.095.700 | |
| 2021-03-09 | HU0000706676 | 2,613404 | 21.984.800 | |
| 2021-03-08 | HU0000706676 | 2,606753 | 21.928.900 | |
| 2021-03-05 | HU0000706676 | 2,536033 | 21.334.000 | |
| 2021-03-04 | HU0000706676 | 2,540894 | 21.540.100 | |
| 2021-03-03 | HU0000706676 | 2,537487 | 21.511.200 | |
| 2021-03-02 | HU0000706676 | 2,523690 | 21.394.200 | |
| 2021-03-01 | HU0000706676 | 2,512753 | 21.301.500 | |
| 2021-02-26 | HU0000706676 | 2,465494 | 20.900.900 | |
| 2021-02-25 | HU0000706676 | 2,488009 | 21.091.800 | |
| 2021-02-24 | HU0000706676 | 2,486383 | 21.078.000 | |
| 2021-02-23 | HU0000706676 | 2,472677 | 20.961.800 | |
| 2021-02-22 | HU0000706676 | 2,472963 | 20.964.200 | |
| 2021-02-19 | HU0000706676 | 2,472952 | 20.964.100 | |
| 2021-02-18 | HU0000706676 | 2,456346 | 76.372.400 | |
| 2021-02-17 | HU0000706676 | 2,476312 | 76.993.200 | |
| 2021-02-16 | HU0000706676 | 2,480564 | 77.125.400 | |
| 2021-02-15 | HU0000706676 | 2,491365 | 77.461.200 | |
| 2021-02-12 | HU0000706676 | 2,459841 | 76.481.100 | |
| 2021-02-11 | HU0000706676 | 2,428878 | 75.518.400 | |
| 2021-02-10 | HU0000706676 | 2,428835 | 75.517.000 | |
| 2021-02-09 | HU0000706676 | 2,440929 | 75.893.000 | |
| 2021-02-08 | HU0000706676 | 2,438867 | 75.828.900 | |
| 2021-02-05 | HU0000706676 | 2,422104 | 75.307.700 | |
| 2021-02-04 | HU0000706676 | 2,414660 | 75.076.300 | |
| 2021-02-03 | HU0000706676 | 2,398143 | 74.562.800 | |
| 2021-02-02 | HU0000706676 | 2,384929 | 74.151.900 | |
| 2021-02-01 | HU0000706676 | 2,361861 | 73.434.700 | |
| 2021-01-29 | HU0000706676 | 2,351422 | 73.110.100 | |
| 2021-01-28 | HU0000706676 | 2,401587 | 74.669.800 | |
| 2021-01-27 | HU0000706676 | 2,390915 | 74.338.000 | |
| 2021-01-26 | HU0000706676 | 2,409539 | 74.917.100 | |
| 2021-01-25 | HU0000706676 | 2,385386 | 74.166.100 | |
| 2021-01-22 | HU0000706676 | 2,416420 | 75.131.000 | |
| 2021-01-21 | HU0000706676 | 2,437684 | 75.792.100 | |
| 2021-01-20 | HU0000706676 | 2,441033 | 75.896.300 | |
| 2021-01-19 | HU0000706676 | 2,438419 | 75.815.000 | |
| 2021-01-18 | HU0000706676 | 2,449972 | 76.174.200 | |
| 2021-01-15 | HU0000706676 | 2,436711 | 75.761.900 | |
| 2021-01-14 | HU0000706676 | 2,459279 | 76.463.600 | |
| 2021-01-13 | HU0000706676 | 2,438824 | 75.827.600 | |
| 2021-01-12 | HU0000706676 | 2,454096 | 76.302.400 | |
| 2021-01-11 | HU0000706676 | 2,449118 | 76.147.700 | |
| 2021-01-08 | HU0000706676 | 2,454791 | 76.324.000 | |
| 2021-01-07 | HU0000706676 | 2,428193 | 75.497.000 | |
| 2021-01-06 | HU0000706676 | 2,416909 | 75.146.200 | |
| 2021-01-05 | HU0000706676 | 2,404035 | 74.745.900 | |
| 2021-01-04 | HU0000706676 | 2,403893 | 74.741.500 | |
| 2020-12-31 | HU0000706676 | 2,421411 | 75.286.200 | |
| 2020-12-30 | HU0000706676 | 2,428729 | 75.513.700 | |
| 2020-12-29 | HU0000706676 | 2,428768 | 75.514.900 | |
| 2020-12-28 | HU0000706676 | 2,415768 | 75.110.700 | |
| 2020-12-23 | HU0000706676 | 2,389208 | 74.117.600 | |
| 2020-12-22 | HU0000706676 | 2,355042 | 73.057.600 | |
| 2020-12-21 | HU0000706676 | 2,327106 | 72.191.000 | |
| 2020-12-18 | HU0000706676 | 2,360401 | 73.223.900 | |
| 2020-12-17 | HU0000706676 | 2,349642 | 72.890.100 | |
| 2020-12-16 | HU0000706676 | 2,340435 | 72.604.500 | |
| 2020-12-15 | HU0000706676 | 2,314332 | 71.794.800 | |
| 2020-12-14 | HU0000706676 | 2,304827 | 71.499.900 | |
| 2020-12-11 | HU0000706676 | 2,293038 | 71.134.200 | |
| 2020-12-10 | HU0000706676 | 2,321725 | 72.024.100 | |
| 2020-12-09 | HU0000706676 | 2,349419 | 72.883.200 | |
| 2020-12-08 | HU0000706676 | 2,358475 | 73.164.200 | |
| 2020-12-07 | HU0000706676 | 2,350424 | 72.914.400 | |
| 2020-12-04 | HU0000706676 | 2,356333 | 73.097.700 | |
| 2020-12-03 | HU0000706676 | 2,338935 | 72.558.000 | |
| 2020-12-02 | HU0000706676 | 2,325365 | 72.137.000 | |
| 2020-12-01 | HU0000706676 | 2,333755 | 72.397.300 | |
| 2020-11-30 | HU0000706676 | 2,332856 | 72.369.400 | |
| 2020-11-27 | HU0000706676 | 2,364112 | 73.339.000 | |
| 2020-11-26 | HU0000706676 | 2,354007 | 73.025.600 | |
| 2020-11-25 | HU0000706676 | 2,358789 | 73.173.900 | |
| 2020-11-24 | HU0000706676 | 2,358250 | 73.157.200 | |
| 2020-11-23 | HU0000706676 | 2,330661 | 72.301.300 | |
| 2020-11-20 | HU0000706676 | 2,325791 | 72.150.200 | |
| 2020-11-19 | HU0000706676 | 2,325199 | 72.131.900 | |
| 2020-11-18 | HU0000706676 | 2,340732 | 72.613.700 | |
| 2020-11-17 | HU0000706676 | 2,329058 | 72.251.600 | |
| 2020-11-16 | HU0000706676 | 2,317251 | 71.885.300 | |
| 2020-11-13 | HU0000706676 | 2,275783 | 70.598.900 | |
| 2020-11-12 | HU0000706676 | 2,270809 | 70.444.600 | |
| 2020-11-11 | HU0000706676 | 2,287956 | 70.976.500 | |
| 2020-11-10 | HU0000706676 | 2,292794 | 80.444.000 | |
| 2020-11-09 | HU0000706676 | 2,263908 | 79.430.500 | |
| 2020-11-06 | HU0000706676 | 2,177679 | 76.405.100 | |
| 2020-11-05 | HU0000706676 | 2,187634 | 76.754.400 | |
| 2020-11-04 | HU0000706676 | 2,188794 | 76.795.100 | |
| 2020-11-03 | HU0000706676 | 2,142372 | 75.166.400 | |
| 2020-11-02 | HU0000706676 | 2,116344 | 74.253.100 | |
| 2020-10-30 | HU0000706676 | 2,090215 | 73.336.400 | |
| 2020-10-29 | HU0000706676 | 2,091240 | 73.372.400 | |
| 2020-10-28 | HU0000706676 | 2,080841 | 73.007.500 | |
| 2020-10-27 | HU0000706676 | 2,128181 | 74.668.500 | |
| 2020-10-26 | HU0000706676 | 2,152616 | 75.525.800 | |
| 2020-10-22 | HU0000706676 | 2,173930 | 76.273.600 | |
| 2020-10-21 | HU0000706676 | 2,172059 | 76.208.000 | |
| 2020-10-20 | HU0000706676 | 2,206390 | 77.412.500 | |
| 2020-10-19 | HU0000706676 | 2,213019 | 77.645.100 | |
| 2020-10-16 | HU0000706676 | 2,218630 | 77.841.900 | |
| 2020-10-15 | HU0000706676 | 2,198276 | 77.127.800 | |
| 2020-10-14 | HU0000706676 | 2,230670 | 78.264.300 | |
| 2020-10-13 | HU0000706676 | 2,201666 | 77.246.700 | |
| 2020-10-12 | HU0000706676 | 2,205359 | 77.376.300 | |
| 2020-10-09 | HU0000706676 | 2,194657 | 77.000.800 | |
| 2020-10-08 | HU0000706676 | 2,190234 | 76.845.600 | |
| 2020-10-07 | HU0000706676 | 2,181943 | 76.554.700 | |
| 2020-10-06 | HU0000706676 | 2,191304 | 76.883.200 | |
| 2020-10-05 | HU0000706676 | 2,170937 | 76.168.600 | |
| 2020-10-02 | HU0000706676 | 2,154465 | 75.590.600 | |
| 2020-10-01 | HU0000706676 | 2,171462 | 76.187.000 | |
| 2020-09-30 | HU0000706676 | 2,183124 | 76.596.100 | |
| 2020-09-29 | HU0000706676 | 2,192320 | 76.918.800 | |
| 2020-09-28 | HU0000706676 | 2,193671 | 76.966.200 | |
| 2020-09-25 | HU0000706676 | 2,139614 | 75.069.600 | |
| 2020-09-24 | HU0000706676 | 2,157460 | 75.695.700 | |
| 2020-09-23 | HU0000706676 | 2,171146 | 76.175.900 | |
| 2020-09-22 | HU0000706676 | 2,148305 | 75.374.500 | |
| 2020-09-21 | HU0000706676 | 2,147565 | 75.348.600 | |
| 2020-09-18 | HU0000706676 | 2,210180 | 77.545.400 | |
| 2020-09-17 | HU0000706676 | 2,220709 | 77.914.900 | |
| 2020-09-16 | HU0000706676 | 2,224762 | 78.057.000 | |
| 2020-09-15 | HU0000706676 | 2,202915 | 77.290.500 | |
| 2020-09-14 | HU0000706676 | 2,189910 | 76.834.300 | |
| 2020-09-11 | HU0000706676 | 2,181187 | 76.528.200 | |
| 2020-09-10 | HU0000706676 | 2,183103 | 76.638.200 | |
| 2020-09-09 | HU0000706676 | 2,189629 | 76.867.300 | |
| 2020-09-08 | HU0000706676 | 2,173315 | 76.294.600 | |
| 2020-09-07 | HU0000706676 | 2,199219 | 77.204.000 | |
| 2020-09-04 | HU0000706676 | 2,160878 | 75.858.000 | |
| 2020-09-03 | HU0000706676 | 2,172864 | 76.278.800 | |
| 2020-09-02 | HU0000706676 | 2,200108 | 81.211.700 | |
| 2020-09-01 | HU0000706676 | 2,157765 | 79.648.800 | |
| 2020-08-31 | HU0000706676 | 2,159514 | 79.713.300 | |
| 2020-08-28 | HU0000706676 | 2,183169 | 80.586.500 | |
| 2020-08-27 | HU0000706676 | 2,192173 | 80.918.800 | |
| 2020-08-26 | HU0000706676 | 2,188730 | 80.791.700 | |
| 2020-08-25 | HU0000706676 | 2,167036 | 79.991.000 | |
| 2020-08-24 | HU0000706676 | 2,160499 | 79.749.600 | |
| 2020-08-19 | HU0000706676 | 2,140300 | 79.004.100 | |
| 2020-08-18 | HU0000706676 | 2,127800 | 78.542.600 | |
| 2020-08-17 | HU0000706676 | 2,127975 | 78.549.100 | |
| 2020-08-14 | HU0000706676 | 2,113371 | 78.010.000 | |
| 2020-08-13 | HU0000706676 | 2,129622 | 78.609.900 | |
| 2020-08-12 | HU0000706676 | 2,143890 | 79.136.600 | |
| 2020-08-11 | HU0000706676 | 2,119945 | 78.252.700 | |
| 2020-08-10 | HU0000706676 | 2,086773 | 77.028.200 | |
| 2020-08-07 | HU0000706676 | 2,085140 | 76.968.000 | |
| 2020-08-06 | HU0000706676 | 2,076925 | 76.664.700 | |
| 2020-08-05 | HU0000706676 | 2,086440 | 77.016.000 | |
| 2020-08-04 | HU0000706676 | 2,068157 | 76.341.100 | |
| 2020-08-03 | HU0000706676 | 2,075220 | 76.601.800 | |
| 2020-07-31 | HU0000706676 | 2,037245 | 75.200.000 | |
| 2020-07-30 | HU0000706676 | 2,059002 | 76.003.100 | |
| 2020-07-29 | HU0000706676 | 2,111673 | 77.947.400 | |
| 2020-07-28 | HU0000706676 | 2,101903 | 77.586.700 | |
| 2020-07-27 | HU0000706676 | 2,091187 | 77.191.200 | |
| 2020-07-24 | HU0000706676 | 2,111237 | 77.931.300 | |
| 2020-07-23 | HU0000706676 | 2,141476 | 79.047.500 | |
| 2020-07-22 | HU0000706676 | 2,160600 | 79.753.400 | |
| 2020-07-21 | HU0000706676 | 2,189182 | 80.808.400 | |
| 2020-07-20 | HU0000706676 | 2,182209 | 80.551.000 | |
| 2020-07-17 | HU0000706676 | 2,176339 | 80.334.400 | |
| 2020-07-16 | HU0000706676 | 2,178186 | 80.402.500 | |
| 2020-07-15 | HU0000706676 | 2,188760 | 80.792.800 | |
| 2020-07-14 | HU0000706676 | 2,154525 | 135.267.000 | |
| 2020-07-13 | HU0000706676 | 2,164676 | 135.904.000 | |
| 2020-07-10 | HU0000706676 | 2,141234 | 134.432.000 | |
| 2020-07-09 | HU0000706676 | 2,126948 | 133.580.000 | |
| 2020-07-08 | HU0000706676 | 2,145015 | 134.714.000 | |
| 2020-07-07 | HU0000706676 | 2,155250 | 135.357.000 | |
| 2020-07-06 | HU0000706676 | 2,159865 | 135.647.000 | |
| 2020-07-03 | HU0000706676 | 2,119031 | 133.083.000 | |
| 2020-07-02 | HU0000706676 | 2,136455 | 134.177.000 | |
| 2020-07-01 | HU0000706676 | 2,109098 | 132.459.000 | |
| 2020-06-30 | HU0000706676 | 2,120587 | 133.180.000 | |
| 2020-06-29 | HU0000706676 | 2,114628 | 134.925.000 | |
| 2020-06-26 | HU0000706676 | 2,095472 | 133.703.000 | |
| 2020-06-25 | HU0000706676 | 2,099465 | 133.958.000 | |
| 2020-06-24 | HU0000706676 | 2,069138 | 132.023.000 | |
| 2020-06-23 | HU0000706676 | 2,093783 | 133.595.000 | |
| 2020-06-22 | HU0000706676 | 2,075481 | 132.427.000 | |
| 2020-06-19 | HU0000706676 | 2,090077 | 133.359.000 | |
| 2020-06-18 | HU0000706676 | 2,069752 | 132.062.000 | |
| 2020-06-17 | HU0000706676 | 2,076033 | 132.463.000 | |
| 2020-06-16 | HU0000706676 | 2,071261 | 132.158.000 | |
| 2020-06-15 | HU0000706676 | 2,024405 | 129.169.000 | |
| 2020-06-12 | HU0000706676 | 2,022557 | 129.051.000 | |
| 2020-06-11 | HU0000706676 | 2,006467 | 128.024.000 | |
| 2020-06-10 | HU0000706676 | 2,085383 | 133.059.000 | |
| 2020-06-09 | HU0000706676 | 2,104056 | 134.251.000 | |
| 2020-06-08 | HU0000706676 | 2,123876 | 135.515.000 | |
| 2020-06-05 | HU0000706676 | 2,139003 | 136.481.000 | |
| 2020-06-04 | HU0000706676 | 2,087988 | 133.225.000 | |
| 2020-06-03 | HU0000706676 | 2,105601 | 134.349.000 | |
| 2020-06-02 | HU0000706676 | 2,049588 | 130.775.000 | |
| 2020-05-29 | HU0000706676 | 2,016113 | 128.639.000 | |
| 2020-05-28 | HU0000706676 | 2,048723 | 130.720.000 | |
| 2020-05-27 | HU0000706676 | 2,019044 | 128.826.000 | |
| 2020-05-26 | HU0000706676 | 2,020062 | 128.891.000 | |
| 2020-05-25 | HU0000706676 | 2,000645 | 127.653.000 | |
| 2020-05-22 | HU0000706676 | 1,968175 | 125.581.000 | |
| 2020-05-21 | HU0000706676 | 1,971313 | 125.781.000 | |
| 2020-05-20 | HU0000706676 | 1,977432 | 126.171.000 | |
| 2020-05-19 | HU0000706676 | 1,969331 | 125.654.000 | |
| 2020-05-18 | HU0000706676 | 1,988806 | 126.897.000 | |
| 2020-05-15 | HU0000706676 | 1,911720 | 121.979.000 | |
| 2020-05-14 | HU0000706676 | 1,911043 | 121.935.000 | |
| 2020-05-13 | HU0000706676 | 1,934000 | 123.400.000 | |
| 2020-05-12 | HU0000706676 | 1,954205 | 124.689.000 | |
| 2020-05-11 | HU0000706676 | 1,946810 | 124.218.000 | |
| 2020-05-08 | HU0000706676 | 1,955017 | 124.741.000 | |
| 2020-05-07 | HU0000706676 | 1,942394 | 123.936.000 | |
| 2020-05-06 | HU0000706676 | 1,916369 | 122.275.000 | |
| 2020-05-05 | HU0000706676 | 1,938192 | 123.668.000 | |
| 2020-05-04 | HU0000706676 | 1,914126 | 122.132.000 | |
| 2020-04-30 | HU0000706676 | 1,974782 | 126.002.000 | |
| 2020-04-29 | HU0000706676 | 2,024991 | 129.206.000 | |
| 2020-04-28 | HU0000706676 | 1,978983 | 126.270.000 | |
| 2020-04-27 | HU0000706676 | 1,943342 | 123.996.000 | |
| 2020-04-24 | HU0000706676 | 1,919017 | 122.444.000 | |
| 2020-04-23 | HU0000706676 | 1,938242 | 123.671.000 | |
| 2020-04-22 | HU0000706676 | 1,902270 | 121.376.000 | |
| 2020-04-21 | HU0000706676 | 1,876668 | 119.742.000 | |
| 2020-04-20 | HU0000706676 | 1,918335 | 122.401.000 | |
| 2020-04-17 | HU0000706676 | 1,896081 | 120.981.000 | |
| 2020-04-16 | HU0000706676 | 1,840478 | 117.433.000 | |
| 2020-04-15 | HU0000706676 | 1,837010 | 126.544.000 | |
| 2020-04-14 | HU0000706676 | 1,905535 | 131.264.000 | |
| 2020-04-09 | HU0000706676 | 1,919023 | 132.193.000 | |
| 2020-04-08 | HU0000706676 | 1,906615 | 131.338.000 | |
| 2020-04-07 | HU0000706676 | 1,911889 | 131.702.000 | |
| 2020-04-06 | HU0000706676 | 1,889619 | 130.168.000 | |
| 2020-04-03 | HU0000706676 | 1,827080 | 125.859.000 | |
| 2020-04-02 | HU0000706676 | 1,830029 | 126.063.000 | |
| 2020-04-01 | HU0000706676 | 1,830977 | 126.128.000 | |
| 2020-03-31 | HU0000706676 | 1,852915 | 127.639.000 | |
| 2020-03-30 | HU0000706676 | 1,814764 | 125.011.000 | |
| 2020-03-27 | HU0000706676 | 1,790328 | 123.328.000 | |
| 2020-03-26 | HU0000706676 | 1,862535 | 128.302.000 | |
| 2020-03-25 | HU0000706676 | 1,802240 | 124.148.000 | |
| 2020-03-24 | HU0000706676 | 1,740903 | 119.923.000 | |
| 2020-03-23 | HU0000706676 | 1,630676 | 112.330.000 | |
| 2020-03-20 | HU0000706676 | 1,674575 | 115.354.000 | |
| 2020-03-19 | HU0000706676 | 1,658775 | 114.266.000 | |
| 2020-03-18 | HU0000706676 | 1,597064 | 110.015.000 | |
| 2020-03-17 | HU0000706676 | 1,652618 | 113.842.000 | |
| 2020-03-16 | HU0000706676 | 1,602020 | 110.356.000 | |
| 2020-03-13 | HU0000706676 | 1,688994 | 116.347.000 | |
| 2020-03-12 | HU0000706676 | 1,681313 | 115.818.000 | |
| 2020-03-11 | HU0000706676 | 1,876548 | 129.267.000 | |
| 2020-03-10 | HU0000706676 | 1,897681 | 130.723.000 | |
| 2020-03-09 | HU0000706676 | 1,922782 | 132.452.000 | |
| 2020-03-06 | HU0000706676 | 2,065505 | 142.284.000 | |
| 2020-03-05 | HU0000706676 | 2,127051 | 146.523.000 | |
| 2020-03-04 | HU0000706676 | 2,156230 | 148.533.000 | |
| 2020-03-03 | HU0000706676 | 2,140758 | 147.467.000 | |
| 2020-03-02 | HU0000706676 | 2,119673 | 146.015.000 | |
| 2020-02-28 | HU0000706676 | 2,131087 | 146.801.000 | |
| 2020-02-27 | HU0000706676 | 2,190916 | 150.923.000 | |
| 2020-02-26 | HU0000706676 | 2,270986 | 156.438.000 | |
| 2020-02-25 | HU0000706676 | 2,266925 | 156.158.000 | |
| 2020-02-24 | HU0000706676 | 2,307793 | 158.974.000 | |
| 2020-02-21 | HU0000706676 | 2,395924 | 165.045.000 | |
| 2020-02-20 | HU0000706676 | 2,405851 | 165.729.000 | |
| 2020-02-19 | HU0000706676 | 2,413917 | 166.284.000 | |
| 2020-02-18 | HU0000706676 | 2,397812 | 165.175.000 | |
| 2020-02-17 | HU0000706676 | 2,402705 | 165.512.000 | |
| 2020-02-14 | HU0000706676 | 2,391047 | 164.709.000 | |
| 2020-02-13 | HU0000706676 | 2,417909 | 166.559.000 | |
| 2020-02-12 | HU0000706676 | 2,421671 | 166.818.000 | |
| 2020-02-11 | HU0000706676 | 2,393513 | 164.879.000 | |
| 2020-02-10 | HU0000706676 | 2,372572 | 163.436.000 | |
| 2020-02-07 | HU0000706676 | 2,381199 | 164.030.000 | |
| 2020-02-06 | HU0000706676 | 2,374816 | 163.591.000 | |
| 2020-02-05 | HU0000706676 | 2,356237 | 162.311.000 | |
| 2020-02-04 | HU0000706676 | 2,339018 | 161.125.000 | |
| 2020-02-03 | HU0000706676 | 2,320031 | 445.771.000 | |
| 2020-01-31 | HU0000706676 | 2,307822 | 443.426.000 | |
| 2020-01-30 | HU0000706676 | 2,334607 | 448.572.000 | |
| 2020-01-29 | HU0000706676 | 2,357608 | 452.992.000 | |
| 2020-01-28 | HU0000706676 | 2,347411 | 451.032.000 | |
| 2020-01-27 | HU0000706676 | 2,327996 | 447.302.000 | |
| 2020-01-24 | HU0000706676 | 2,368519 | 455.088.000 | |
| 2020-01-23 | HU0000706676 | 2,358414 | 453.146.000 | |
| 2020-01-22 | HU0000706676 | 2,362927 | 454.014.000 | |
| 2020-01-21 | HU0000706676 | 2,366672 | 454.733.000 | |
| 2020-01-20 | HU0000706676 | 2,382046 | 457.687.000 | |
| 2020-01-17 | HU0000706676 | 2,374829 | 456.300.000 | |
| 2020-01-16 | HU0000706676 | 2,347095 | 450.972.000 | |
| 2020-01-15 | HU0000706676 | 2,341184 | 449.836.000 | |
| 2020-01-14 | HU0000706676 | 2,341595 | 449.915.000 | |
| 2020-01-13 | HU0000706676 | 2,352592 | 452.028.000 | |
| 2020-01-10 | HU0000706676 | 2,347707 | 455.124.000 | |
| 2020-01-09 | HU0000706676 | 2,334570 | 452.577.000 | |
| 2020-01-08 | HU0000706676 | 2,327516 | 451.210.000 | |
| 2020-01-07 | HU0000706676 | 2,318895 | 460.853.000 | |
| 2020-01-06 | HU0000706676 | 2,308880 | 458.863.000 | |
| 2020-01-03 | HU0000706676 | 2,315877 | 460.253.000 | |
| 2020-01-02 | HU0000706676 | 2,329535 | 462.968.000 | |
| 2019-12-31 | HU0000706676 | 2,309934 | 459.072.000 | |
| 2019-12-30 | HU0000706676 | 2,311852 | 459.453.000 | |
| 2019-12-23 | HU0000706676 | 2,320149 | 461.102.000 | |
| 2019-12-20 | HU0000706676 | 2,318619 | 460.798.000 | |
| 2019-12-19 | HU0000706676 | 2,310370 | 459.159.000 | |
| 2019-12-18 | HU0000706676 | 2,300567 | 456.613.000 | |
| 2019-12-17 | HU0000706676 | 2,304724 | 457.438.000 | |
| 2019-12-16 | HU0000706676 | 2,310668 | 458.618.000 | |
| 2019-12-13 | HU0000706676 | 2,279197 | 452.372.000 | |
| 2019-12-12 | HU0000706676 | 2,261544 | 448.868.000 | |
| 2019-12-11 | HU0000706676 | 2,253241 | 447.220.000 | |
| 2019-12-10 | HU0000706676 | 2,256871 | 447.941.000 | |
| 2019-12-09 | HU0000706676 | 2,259951 | 448.552.000 | |
| 2019-12-06 | HU0000706676 | 2,257155 | 439.872.000 | |
| 2019-12-05 | HU0000706676 | 2,240839 | 436.692.000 | |
| 2019-12-04 | HU0000706676 | 2,247363 | 437.963.000 | |
| 2019-12-03 | HU0000706676 | 2,225172 | 433.639.000 | |
| 2019-12-02 | HU0000706676 | 2,248332 | 438.152.000 | |
| 2019-11-29 | HU0000706676 | 2,287704 | 445.825.000 | |
| 2019-11-28 | HU0000706676 | 2,312030 | 450.566.000 | |
| 2019-11-27 | HU0000706676 | 2,307062 | 449.597.000 | |
| 2019-11-26 | HU0000706676 | 2,303837 | 448.969.000 | |
| 2019-11-25 | HU0000706676 | 2,288512 | 445.982.000 | |