| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Selecta Európai Részvény Alapok Alapja I sorozat | ||||
| Évesített hozam: -8,59% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000706676 | 3,561964 | 29.091.000 | |
| 2025-03-27 | HU0000706676 | 3,570581 | 29.161.400 | |
| 2025-03-26 | HU0000706676 | 3,583994 | 29.270.900 | |
| 2025-03-25 | HU0000706676 | 3,598303 | 29.387.800 | |
| 2025-03-24 | HU0000706676 | 3,572827 | 29.179.700 | |
| 2025-03-21 | HU0000706676 | 3,580480 | 29.242.200 | |
| 2025-03-20 | HU0000706676 | 3,604513 | 29.438.500 | |
| 2025-03-19 | HU0000706676 | 3,616944 | 29.540.000 | |
| 2025-03-18 | HU0000706676 | 3,598721 | 29.391.200 | |
| 2025-03-17 | HU0000706676 | 3,595932 | 29.368.400 | |
|
|
||||
| 2025-03-14 | HU0000706676 | 3,574687 | 29.194.900 | |
| 2025-03-13 | HU0000706676 | 3,533362 | 28.857.400 | |
| 2025-03-12 | HU0000706676 | 3,551944 | 29.009.200 | |
| 2025-03-11 | HU0000706676 | 3,526906 | 28.804.700 | |
| 2025-03-10 | HU0000706676 | 3,572948 | 29.180.700 | |
| 2025-03-07 | HU0000706676 | 3,612563 | 29.504.300 | |
| 2025-03-06 | HU0000706676 | 3,633080 | 29.671.800 | |
| 2025-03-05 | HU0000706676 | 3,614690 | 29.521.600 | |
| 2025-03-04 | HU0000706676 | 3,590996 | 29.328.100 | |
| 2025-03-03 | HU0000706676 | 3,693462 | 30.165.000 | |
| 2025-02-28 | HU0000706676 | 3,649183 | 29.803.300 | |
| 2025-02-27 | HU0000706676 | 3,642244 | 29.746.700 | |
| 2025-02-26 | HU0000706676 | 3,660869 | 29.898.800 | |
| 2025-02-25 | HU0000706676 | 3,638788 | 29.718.400 | |
| 2025-02-24 | HU0000706676 | 3,652563 | 29.830.900 | |
| 2025-02-21 | HU0000706676 | 3,675823 | 30.020.900 | |
| 2025-02-20 | HU0000706676 | 3,634886 | 29.686.600 | |
| 2025-02-19 | HU0000706676 | 3,629495 | 29.642.500 | |
| 2025-02-18 | HU0000706676 | 3,660121 | 29.892.700 | |
| 2025-02-17 | HU0000706676 | 3,659029 | 29.883.800 | |
| 2025-02-14 | HU0000706676 | 3,633299 | 29.673.600 | |
| 2025-02-13 | HU0000706676 | 3,643373 | 29.755.900 | |
| 2025-02-12 | HU0000706676 | 3,604627 | 29.439.400 | |
| 2025-02-11 | HU0000706676 | 3,616073 | 29.532.900 | |
| 2025-02-10 | HU0000706676 | 3,627131 | 29.623.200 | |
| 2025-02-07 | HU0000706676 | 3,599990 | 29.401.600 | |
| 2025-02-06 | HU0000706676 | 3,643757 | 29.759.000 | |
| 2025-02-05 | HU0000706676 | 3,598310 | 29.387.800 | |
| 2025-02-04 | HU0000706676 | 3,601831 | 29.416.600 | |
| 2025-02-03 | HU0000706676 | 3,604900 | 29.441.700 | |
| 2025-01-31 | HU0000706676 | 3,619691 | 29.562.500 | |
| 2025-01-30 | HU0000706676 | 3,610377 | 29.486.400 | |