| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi USA Devizarészvény Alapok Alapja I sorozat | ||||
| Évesített hozam: 25,41% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-07-14 | HU0000706684 | 4,781864 | 147.783 | |
| 2022-07-13 | HU0000706684 | 4,821860 | 149.020 | |
| 2022-07-12 | HU0000706684 | 4,917669 | 151.981 | |
| 2022-07-11 | HU0000706684 | 4,846268 | 149.774 | |
| 2022-07-08 | HU0000706684 | 4,854912 | 150.041 | |
| 2022-07-07 | HU0000706684 | 4,904946 | 151.587 | |
| 2022-07-06 | HU0000706684 | 4,772070 | 147.481 | |
| 2022-07-05 | HU0000706684 | 4,639231 | 143.375 | |
| 2022-07-04 | HU0000706684 | 4,571663 | 141.287 | |
| 2022-07-01 | HU0000706684 | 4,543777 | 140.425 | |
|
|
||||
| 2022-06-30 | HU0000706684 | 4,497559 | 138.997 | |
| 2022-06-29 | HU0000706684 | 4,509305 | 139.360 | |
| 2022-06-28 | HU0000706684 | 4,589358 | 141.834 | |
| 2022-06-27 | HU0000706684 | 4,662230 | 144.086 | |
| 2022-06-24 | HU0000706684 | 4,627384 | 143.009 | |
| 2022-06-23 | HU0000706684 | 4,508501 | 139.335 | |
| 2022-06-22 | HU0000706684 | 4,456120 | 137.716 | |
| 2022-06-21 | HU0000706684 | 4,454277 | 137.659 | |
| 2022-06-20 | HU0000706684 | 4,438376 | 137.168 | |
| 2022-06-17 | HU0000706684 | 4,420166 | 136.605 | |
| 2022-06-16 | HU0000706684 | 4,412484 | 136.368 | |
| 2022-06-15 | HU0000706684 | 4,557663 | 140.855 | |
| 2022-06-14 | HU0000706684 | 4,530113 | 140.003 | |
| 2022-06-13 | HU0000706684 | 4,547213 | 140.532 | |
| 2022-06-10 | HU0000706684 | 4,661209 | 144.055 | |
| 2022-06-09 | HU0000706684 | 4,730925 | 146.209 | |
| 2022-06-08 | HU0000706684 | 4,763059 | 147.202 | |
| 2022-06-07 | HU0000706684 | 4,770244 | 147.424 | |
| 2022-06-03 | HU0000706684 | 4,763222 | 147.207 | |
| 2022-06-02 | HU0000706684 | 4,812241 | 148.722 | |
| 2022-06-01 | HU0000706684 | 4,786061 | 147.913 | |
| 2022-05-31 | HU0000706684 | 4,764334 | 147.242 | |
| 2022-05-30 | HU0000706684 | 4,791794 | 148.090 | |
| 2022-05-27 | HU0000706684 | 4,780325 | 147.736 | |
| 2022-05-26 | HU0000706684 | 4,669430 | 144.309 | |
| 2022-05-25 | HU0000706684 | 4,531137 | 140.035 | |
| 2022-05-24 | HU0000706684 | 4,430017 | 136.910 | |
| 2022-05-23 | HU0000706684 | 4,501103 | 139.107 | |
| 2022-05-20 | HU0000706684 | 4,465930 | 138.020 | |
| 2022-05-19 | HU0000706684 | 4,523886 | 139.811 | |
| 2022-05-18 | HU0000706684 | 4,562716 | 141.011 | |
| 2022-05-17 | HU0000706684 | 4,711028 | 145.594 | |
| 2022-05-16 | HU0000706684 | 4,636003 | 143.276 | |
| 2022-05-13 | HU0000706684 | 4,650113 | 143.712 | |
| 2022-05-12 | HU0000706684 | 4,515446 | 139.550 | |
| 2022-05-11 | HU0000706684 | 4,477606 | 311.176 | |
| 2022-05-10 | HU0000706684 | 4,467923 | 310.503 | |
| 2022-05-09 | HU0000706684 | 4,622016 | 321.212 | |
| 2022-05-06 | HU0000706684 | 4,641596 | 322.572 | |
| 2022-05-05 | HU0000706684 | 4,652216 | 323.310 | |
| 2022-05-04 | HU0000706684 | 4,745219 | 329.774 | |
| 2022-05-03 | HU0000706684 | 4,761932 | 330.935 | |
| 2022-05-02 | HU0000706684 | 4,675719 | 324.944 | |
| 2022-04-29 | HU0000706684 | 4,670403 | 324.574 | |
| 2022-04-28 | HU0000706684 | 4,757625 | 330.636 | |
| 2022-04-27 | HU0000706684 | 4,724012 | 328.300 | |
| 2022-04-26 | HU0000706684 | 4,619797 | 321.057 | |
| 2022-04-25 | HU0000706684 | 4,619631 | 321.046 | |
| 2022-04-22 | HU0000706684 | 4,617236 | 320.879 | |
| 2022-04-21 | HU0000706684 | 4,706541 | 327.086 | |
| 2022-04-20 | HU0000706684 | 4,764358 | 331.104 | |
| 2022-04-19 | HU0000706684 | 4,778019 | 332.053 | |
| 2022-04-14 | HU0000706684 | 4,734530 | 329.031 | |
| 2022-04-13 | HU0000706684 | 4,809367 | 334.232 | |
| 2022-04-12 | HU0000706684 | 4,768046 | 331.360 | |
| 2022-04-11 | HU0000706684 | 4,766003 | 331.218 | |
| 2022-04-08 | HU0000706684 | 4,819193 | 334.915 | |
| 2022-04-07 | HU0000706684 | 4,852570 | 337.234 | |
| 2022-04-06 | HU0000706684 | 4,783557 | 332.438 | |
| 2022-04-05 | HU0000706684 | 4,724473 | 328.332 | |
| 2022-04-04 | HU0000706684 | 4,739615 | 329.384 | |
| 2022-04-01 | HU0000706684 | 4,689528 | 325.903 | |
| 2022-03-31 | HU0000706684 | 4,685540 | 325.626 | |
| 2022-03-30 | HU0000706684 | 4,694049 | 326.218 | |
| 2022-03-29 | HU0000706684 | 4,866242 | 338.184 | |
| 2022-03-28 | HU0000706684 | 4,808583 | 334.177 | |
| 2022-03-25 | HU0000706684 | 4,830971 | 781.100 | |
| 2022-03-24 | HU0000706684 | 4,802330 | 776.470 | |
| 2022-03-23 | HU0000706684 | 4,711842 | 761.839 | |
| 2022-03-22 | HU0000706684 | 4,768858 | 771.058 | |
| 2022-03-21 | HU0000706684 | 4,721956 | 763.474 | |
| 2022-03-18 | HU0000706684 | 4,688752 | 758.105 | |
| 2022-03-17 | HU0000706684 | 4,630475 | 748.683 | |
| 2022-03-16 | HU0000706684 | 4,607478 | 744.965 | |
| 2022-03-11 | HU0000706684 | 4,635543 | 749.502 | |
| 2022-03-10 | HU0000706684 | 4,620522 | 747.074 | |
| 2022-03-09 | HU0000706684 | 4,695134 | 1.015.220 | |
| 2022-03-08 | HU0000706684 | 4,708146 | 1.018.030 | |
| 2022-03-07 | HU0000706684 | 4,851292 | 1.048.980 | |
| 2022-03-04 | HU0000706684 | 4,702197 | 1.016.740 | |
| 2022-03-03 | HU0000706684 | 4,659712 | 1.007.560 | |
| 2022-03-02 | HU0000706684 | 4,704999 | 1.017.350 | |
| 2022-03-01 | HU0000706684 | 4,475360 | 967.694 | |
| 2022-02-28 | HU0000706684 | 4,513480 | 975.936 | |
| 2022-02-25 | HU0000706684 | 4,493316 | 971.576 | |
| 2022-02-24 | HU0000706684 | 4,338492 | 938.099 | |
| 2022-02-23 | HU0000706684 | 4,195808 | 907.247 | |
| 2022-02-22 | HU0000706684 | 4,263651 | 921.916 | |
| 2022-02-21 | HU0000706684 | 4,270443 | 923.385 | |
| 2022-02-18 | HU0000706684 | 4,278067 | 925.034 | |
| 2022-02-17 | HU0000706684 | 4,306861 | 931.260 | |
| 2022-02-16 | HU0000706684 | 4,337389 | 937.861 | |
| 2022-02-15 | HU0000706684 | 4,351459 | 940.903 | |
| 2022-02-14 | HU0000706684 | 4,328916 | 936.029 | |
| 2022-02-11 | HU0000706684 | 4,300698 | 929.927 | |
| 2022-02-10 | HU0000706684 | 4,315112 | 933.044 | |
| 2022-02-09 | HU0000706684 | 4,353147 | 941.268 | |
| 2022-02-08 | HU0000706684 | 4,317166 | 933.488 | |
| 2022-02-07 | HU0000706684 | 4,282960 | 926.092 | |
| 2022-02-04 | HU0000706684 | 4,282024 | 925.889 | |
| 2022-02-03 | HU0000706684 | 4,340092 | 938.445 | |
| 2022-02-02 | HU0000706684 | 4,388556 | 948.924 | |
| 2022-02-01 | HU0000706684 | 4,369331 | 944.767 | |
| 2022-01-31 | HU0000706684 | 4,382189 | 947.548 | |
| 2022-01-28 | HU0000706684 | 4,335230 | 937.394 | |
| 2022-01-27 | HU0000706684 | 4,271394 | 923.591 | |
| 2022-01-26 | HU0000706684 | 4,275477 | 924.474 | |
| 2022-01-25 | HU0000706684 | 4,288614 | 927.314 | |
| 2022-01-24 | HU0000706684 | 4,263182 | 921.815 | |
| 2022-01-21 | HU0000706684 | 4,243720 | 917.607 | |
| 2022-01-20 | HU0000706684 | 4,313268 | 932.645 | |
| 2022-01-19 | HU0000706684 | 4,352796 | 941.192 | |
| 2022-01-18 | HU0000706684 | 4,374904 | 945.972 | |
| 2022-01-17 | HU0000706684 | 4,426855 | 957.206 | |
| 2022-01-14 | HU0000706684 | 4,397656 | 950.892 | |
| 2022-01-13 | HU0000706684 | 4,384497 | 948.047 | |
| 2022-01-12 | HU0000706684 | 4,462311 | 964.872 | |
| 2022-01-11 | HU0000706684 | 4,472606 | 967.098 | |
| 2022-01-10 | HU0000706684 | 4,428936 | 957.656 | |
| 2022-01-07 | HU0000706684 | 4,465583 | 965.580 | |
| 2022-01-06 | HU0000706684 | 4,490821 | 971.037 | |
| 2022-01-05 | HU0000706684 | 4,482820 | 969.307 | |
| 2022-01-04 | HU0000706684 | 4,587752 | 991.996 | |
| 2022-01-03 | HU0000706684 | 4,550655 | 983.974 | |
| 2021-12-31 | HU0000706684 | 4,539390 | 981.539 | |
| 2021-12-30 | HU0000706684 | 4,562489 | 986.533 | |
| 2021-12-29 | HU0000706684 | 4,584103 | 991.207 | |
| 2021-12-28 | HU0000706684 | 4,550137 | 983.862 | |
| 2021-12-27 | HU0000706684 | 4,581932 | 990.737 | |
| 2021-12-23 | HU0000706684 | 4,508382 | 974.834 | |
| 2021-12-22 | HU0000706684 | 4,481568 | 969.036 | |
| 2021-12-21 | HU0000706684 | 4,440576 | 960.172 | |
| 2021-12-20 | HU0000706684 | 4,353668 | 941.381 | |
| 2021-12-17 | HU0000706684 | 4,390751 | 949.399 | |
| 2021-12-16 | HU0000706684 | 4,461059 | 964.601 | |
| 2021-12-15 | HU0000706684 | 4,481161 | 968.948 | |
| 2021-12-14 | HU0000706684 | 4,407769 | 953.079 | |
| 2021-12-13 | HU0000706684 | 4,437605 | 959.530 | |
| 2021-12-10 | HU0000706684 | 4,479300 | 968.546 | |
| 2021-12-09 | HU0000706684 | 4,443687 | 960.845 | |
| 2021-12-08 | HU0000706684 | 4,499367 | 972.885 | |
| 2021-12-07 | HU0000706684 | 4,472633 | 967.104 | |
| 2021-12-06 | HU0000706684 | 4,368416 | 944.570 | |
| 2021-12-03 | HU0000706684 | 4,306398 | 931.160 | |
| 2021-12-02 | HU0000706684 | 4,315387 | 933.103 | |
| 2021-12-01 | HU0000706684 | 4,275155 | 924.404 | |
| 2021-11-30 | HU0000706684 | 4,330101 | 936.285 | |
| 2021-11-29 | HU0000706684 | 4,461217 | 964.636 | |
| 2021-11-26 | HU0000706684 | 4,419699 | 955.658 | |
| 2021-11-25 | HU0000706684 | 4,547179 | 983.223 | |
| 2021-11-24 | HU0000706684 | 4,571156 | 988.407 | |
| 2021-11-23 | HU0000706684 | 4,582896 | 990.946 | |
| 2021-11-22 | HU0000706684 | 4,531611 | 979.857 | |
| 2021-11-19 | HU0000706684 | 4,458560 | 964.061 | |
| 2021-11-18 | HU0000706684 | 4,467989 | 966.100 | |
| 2021-11-17 | HU0000706684 | 4,493016 | 971.511 | |
| 2021-11-16 | HU0000706684 | 4,507328 | 974.606 | |
| 2021-11-15 | HU0000706684 | 4,480177 | 968.735 | |
| 2021-11-12 | HU0000706684 | 4,461559 | 964.710 | |
| 2021-11-11 | HU0000706684 | 4,432528 | 958.432 | |
| 2021-11-10 | HU0000706684 | 4,341966 | 938.850 | |
| 2021-11-09 | HU0000706684 | 4,381913 | 947.488 | |
| 2021-11-08 | HU0000706684 | 4,372483 | 945.449 | |
| 2021-11-05 | HU0000706684 | 4,367315 | 944.332 | |
| 2021-11-04 | HU0000706684 | 4,328850 | 936.014 | |
| 2021-11-03 | HU0000706684 | 4,294770 | 928.645 | |
| 2021-11-02 | HU0000706684 | 4,285920 | 926.732 | |
| 2021-10-29 | HU0000706684 | 4,243927 | 917.652 | |
| 2021-10-28 | HU0000706684 | 4,307138 | 931.319 | |
| 2021-10-27 | HU0000706684 | 4,292726 | 928.203 | |
| 2021-10-26 | HU0000706684 | 4,333381 | 936.994 | |
| 2021-10-25 | HU0000706684 | 4,300191 | 929.817 | |
| 2021-10-22 | HU0000706684 | 4,280098 | 925.473 | |
| 2021-10-21 | HU0000706684 | 4,262714 | 921.714 | |
| 2021-10-20 | HU0000706684 | 4,278947 | 925.224 | |
| 2021-10-19 | HU0000706684 | 4,213951 | 911.170 | |
| 2021-10-18 | HU0000706684 | 4,224468 | 913.444 | |
| 2021-10-15 | HU0000706684 | 4,199151 | 907.970 | |
| 2021-10-14 | HU0000706684 | 4,160240 | 899.556 | |
| 2021-10-13 | HU0000706684 | 4,122064 | 891.301 | |
| 2021-10-12 | HU0000706684 | 4,111691 | 889.059 | |
| 2021-10-11 | HU0000706684 | 4,137681 | 894.678 | |
| 2021-10-08 | HU0000706684 | 4,144644 | 896.184 | |
| 2021-10-07 | HU0000706684 | 4,132026 | 893.456 | |
| 2021-10-06 | HU0000706684 | 4,109044 | 888.486 | |
| 2021-10-05 | HU0000706684 | 4,061902 | 878.293 | |
| 2021-10-04 | HU0000706684 | 4,016817 | 868.544 | |
| 2021-10-01 | HU0000706684 | 4,093037 | 885.025 | |
| 2021-09-30 | HU0000706684 | 4,053234 | 876.419 | |
| 2021-09-29 | HU0000706684 | 4,069690 | 879.977 | |
| 2021-09-28 | HU0000706684 | 4,060524 | 877.995 | |
| 2021-09-27 | HU0000706684 | 4,101461 | 886.847 | |
| 2021-09-24 | HU0000706684 | 4,071156 | 880.294 | |
| 2021-09-23 | HU0000706684 | 4,052650 | 876.292 | |
| 2021-09-22 | HU0000706684 | 3,978705 | 860.303 | |
| 2021-09-21 | HU0000706684 | 3,924730 | 848.633 | |
| 2021-09-20 | HU0000706684 | 3,948159 | 853.699 | |
| 2021-09-17 | HU0000706684 | 3,964531 | 857.239 | |
| 2021-09-16 | HU0000706684 | 3,970022 | 858.426 | |
| 2021-09-15 | HU0000706684 | 3,967049 | 857.783 | |
| 2021-09-14 | HU0000706684 | 3,950035 | 854.104 | |
| 2021-09-13 | HU0000706684 | 3,973724 | 859.226 | |
| 2021-09-10 | HU0000706684 | 3,954226 | 855.011 | |
| 2021-09-09 | HU0000706684 | 3,987168 | 862.133 | |
| 2021-09-08 | HU0000706684 | 3,984858 | 861.634 | |
| 2021-09-07 | HU0000706684 | 3,958086 | 855.845 | |
| 2021-09-06 | HU0000706684 | 3,977025 | 859.940 | |
| 2021-09-03 | HU0000706684 | 3,984294 | 861.512 | |
| 2021-09-02 | HU0000706684 | 3,985474 | 861.767 | |
| 2021-09-01 | HU0000706684 | 3,997829 | 864.439 | |
| 2021-08-31 | HU0000706684 | 4,004613 | 865.905 | |
| 2021-08-30 | HU0000706684 | 4,016082 | 868.385 | |
| 2021-08-27 | HU0000706684 | 4,059905 | 877.861 | |
| 2021-08-26 | HU0000706684 | 4,002720 | 865.496 | |
| 2021-08-25 | HU0000706684 | 4,012329 | 867.574 | |
| 2021-08-24 | HU0000706684 | 4,023138 | 869.911 | |
| 2021-08-23 | HU0000706684 | 4,016112 | 868.392 | |
| 2021-08-19 | HU0000706684 | 3,984131 | 861.477 | |
| 2021-08-18 | HU0000706684 | 3,979346 | 860.442 | |
| 2021-08-17 | HU0000706684 | 4,002419 | 865.431 | |
| 2021-08-16 | HU0000706684 | 4,026222 | 870.578 | |
| 2021-08-13 | HU0000706684 | 4,047672 | 875.216 | |
| 2021-08-12 | HU0000706684 | 4,052878 | 876.342 | |
| 2021-08-11 | HU0000706684 | 4,073697 | 880.843 | |
| 2021-08-10 | HU0000706684 | 4,025709 | 870.467 | |
| 2021-08-09 | HU0000706684 | 4,023248 | 869.935 | |
| 2021-08-06 | HU0000706684 | 4,004201 | 1.133.500 | |
| 2021-08-05 | HU0000706684 | 3,984017 | 1.127.780 | |
| 2021-08-04 | HU0000706684 | 3,959703 | 1.120.900 | |
| 2021-08-03 | HU0000706684 | 3,984671 | 1.127.970 | |
| 2021-08-02 | HU0000706684 | 3,975072 | 1.125.250 | |
| 2021-07-30 | HU0000706684 | 3,983982 | 1.127.770 | |
| 2021-07-29 | HU0000706684 | 4,032794 | 1.141.590 | |
| 2021-07-28 | HU0000706684 | 4,030339 | 1.140.900 | |
| 2021-07-27 | HU0000706684 | 4,070007 | 1.152.120 | |
| 2021-07-26 | HU0000706684 | 4,083302 | 1.155.890 | |
| 2021-07-23 | HU0000706684 | 4,041367 | 1.144.020 | |
| 2021-07-22 | HU0000706684 | 4,001996 | 1.132.870 | |
| 2021-07-21 | HU0000706684 | 4,018330 | 1.137.500 | |
| 2021-07-20 | HU0000706684 | 3,975473 | 1.125.360 | |
| 2021-07-19 | HU0000706684 | 3,917309 | 1.108.900 | |
| 2021-07-16 | HU0000706684 | 3,966078 | 1.122.710 | |
| 2021-07-15 | HU0000706684 | 3,988726 | 1.129.120 | |
| 2021-07-14 | HU0000706684 | 4,018397 | 1.137.520 | |
| 2021-07-13 | HU0000706684 | 3,973735 | 1.124.870 | |
| 2021-07-12 | HU0000706684 | 3,980178 | 1.126.700 | |
| 2021-07-09 | HU0000706684 | 3,988122 | 1.128.950 | |
| 2021-07-08 | HU0000706684 | 3,958731 | 1.120.630 | |
| 2021-07-07 | HU0000706684 | 3,957505 | 1.120.280 | |
| 2021-07-06 | HU0000706684 | 3,936663 | 1.114.380 | |
| 2021-07-05 | HU0000706684 | 3,934387 | 1.113.730 | |
| 2021-07-02 | HU0000706684 | 3,950527 | 1.118.300 | |
| 2021-07-01 | HU0000706684 | 3,924274 | 1.110.870 | |
| 2021-06-30 | HU0000706684 | 3,894630 | 1.102.480 | |
| 2021-06-29 | HU0000706684 | 3,877513 | 1.097.640 | |
| 2021-06-28 | HU0000706684 | 3,864571 | 1.093.970 | |
| 2021-06-25 | HU0000706684 | 3,880047 | 1.098.350 | |
| 2021-06-24 | HU0000706684 | 3,850264 | 1.089.920 | |
| 2021-06-23 | HU0000706684 | 3,822454 | 1.082.050 | |
| 2021-06-22 | HU0000706684 | 3,877970 | 1.097.760 | |
| 2021-06-21 | HU0000706684 | 3,871798 | 1.096.020 | |
| 2021-06-18 | HU0000706684 | 3,810543 | 1.078.680 | |
| 2021-06-17 | HU0000706684 | 3,837953 | 1.086.440 | |
| 2021-06-16 | HU0000706684 | 3,789547 | 1.072.730 | |
| 2021-06-15 | HU0000706684 | 3,802937 | 1.076.520 | |
| 2021-06-14 | HU0000706684 | 3,798445 | 1.075.250 | |
| 2021-06-11 | HU0000706684 | 3,747814 | 1.060.920 | |
| 2021-06-10 | HU0000706684 | 3,738185 | 1.058.190 | |
| 2021-06-09 | HU0000706684 | 3,738236 | 1.058.210 | |
| 2021-06-08 | HU0000706684 | 3,756929 | 1.063.500 | |
| 2021-06-07 | HU0000706684 | 3,735862 | 1.057.540 | |
| 2021-06-04 | HU0000706684 | 3,771924 | 1.067.740 | |
| 2021-06-03 | HU0000706684 | 3,721036 | 1.053.340 | |
| 2021-06-02 | HU0000706684 | 3,731377 | 1.056.270 | |
| 2021-06-01 | HU0000706684 | 3,702589 | 1.048.120 | |
| 2021-05-31 | HU0000706684 | 3,713845 | 1.051.300 | |
| 2021-05-28 | HU0000706684 | 3,712648 | 1.050.960 | |
| 2021-05-27 | HU0000706684 | 3,722178 | 1.053.660 | |
| 2021-05-26 | HU0000706684 | 3,699862 | 1.047.350 | |
| 2021-05-25 | HU0000706684 | 3,664943 | 1.037.460 | |
| 2021-05-21 | HU0000706684 | 3,671862 | 1.039.420 | |
| 2021-05-20 | HU0000706684 | 3,679724 | 1.041.640 | |
| 2021-05-19 | HU0000706684 | 3,663683 | 1.037.100 | |
| 2021-05-18 | HU0000706684 | 3,675328 | 1.040.400 | |
| 2021-05-17 | HU0000706684 | 3,741188 | 1.059.040 | |
| 2021-05-14 | HU0000706684 | 3,789462 | 1.072.710 | |
| 2021-05-13 | HU0000706684 | 3,722356 | 1.053.710 | |
| 2021-05-12 | HU0000706684 | 3,702914 | 1.048.210 | |
| 2021-05-11 | HU0000706684 | 3,776285 | 1.068.980 | |
| 2021-05-10 | HU0000706684 | 3,801364 | 1.076.080 | |
| 2021-05-07 | HU0000706684 | 3,863095 | 1.093.550 | |
| 2021-05-06 | HU0000706684 | 3,849296 | 1.089.650 | |
| 2021-05-05 | HU0000706684 | 3,852769 | 1.090.630 | |
| 2021-05-04 | HU0000706684 | 3,850950 | 1.090.120 | |
| 2021-05-03 | HU0000706684 | 3,849584 | 1.089.730 | |
| 2021-04-30 | HU0000706684 | 3,817453 | 1.080.630 | |
| 2021-04-29 | HU0000706684 | 3,861364 | 1.093.060 | |
| 2021-04-28 | HU0000706684 | 3,858505 | 1.092.250 | |
| 2021-04-27 | HU0000706684 | 3,873080 | 1.096.380 | |
| 2021-04-26 | HU0000706684 | 3,861064 | 1.092.980 | |
| 2021-04-23 | HU0000706684 | 3,862123 | 1.093.280 | |
| 2021-04-22 | HU0000706684 | 3,823212 | 1.082.260 | |
| 2021-04-21 | HU0000706684 | 3,847492 | 1.089.140 | |
| 2021-04-20 | HU0000706684 | 3,773209 | 1.068.110 | |
| 2021-04-19 | HU0000706684 | 3,833345 | 1.085.130 | |
| 2021-04-16 | HU0000706684 | 3,857508 | 1.091.970 | |
| 2021-04-15 | HU0000706684 | 3,817557 | 1.080.660 | |
| 2021-04-14 | HU0000706684 | 3,798783 | 1.075.350 | |
| 2021-04-13 | HU0000706684 | 3,805533 | 1.077.260 | |
| 2021-04-12 | HU0000706684 | 3,801201 | 1.076.030 | |
| 2021-04-09 | HU0000706684 | 3,813477 | 1.079.510 | |
| 2021-04-08 | HU0000706684 | 3,787683 | 1.072.210 | |
| 2021-04-07 | HU0000706684 | 3,793396 | 1.073.820 | |
| 2021-04-06 | HU0000706684 | 3,824115 | 1.082.520 | |
| 2021-04-01 | HU0000706684 | 3,818538 | 1.080.940 | |
| 2021-03-31 | HU0000706684 | 3,787548 | 1.072.170 | |
| 2021-03-30 | HU0000706684 | 3,783040 | 1.070.890 | |
| 2021-03-29 | HU0000706684 | 3,769679 | 1.067.110 | |
| 2021-03-26 | HU0000706684 | 3,795512 | 1.074.420 | |
| 2021-03-25 | HU0000706684 | 3,732726 | 1.056.650 | |
| 2021-03-24 | HU0000706684 | 3,705751 | 1.049.010 | |
| 2021-03-23 | HU0000706684 | 3,705843 | 1.049.040 | |
| 2021-03-22 | HU0000706684 | 3,748770 | 1.069.180 | |
| 2021-03-19 | HU0000706684 | 3,756066 | 1.071.260 | |
| 2021-03-18 | HU0000706684 | 3,760769 | 1.072.600 | |
| 2021-03-17 | HU0000706684 | 3,793413 | 1.081.910 | |
| 2021-03-16 | HU0000706684 | 3,770509 | 1.075.380 | |
| 2021-03-12 | HU0000706684 | 3,768525 | 1.074.810 | |
| 2021-03-11 | HU0000706684 | 3,745886 | 1.068.350 | |
| 2021-03-10 | HU0000706684 | 3,741462 | 1.067.090 | |
| 2021-03-09 | HU0000706684 | 3,699229 | 1.055.050 | |
| 2021-03-08 | HU0000706684 | 3,711280 | 1.058.480 | |
| 2021-03-05 | HU0000706684 | 3,671680 | 1.047.190 | |
| 2021-03-04 | HU0000706684 | 3,562699 | 1.170.380 | |
| 2021-03-03 | HU0000706684 | 3,579482 | 1.175.900 | |
| 2021-03-02 | HU0000706684 | 3,640796 | 1.196.040 | |
| 2021-03-01 | HU0000706684 | 3,643017 | 1.196.770 | |
| 2021-02-26 | HU0000706684 | 3,526754 | 1.158.570 | |
| 2021-02-25 | HU0000706684 | 3,516472 | 1.155.200 | |
| 2021-02-24 | HU0000706684 | 3,601866 | 1.183.250 | |
| 2021-02-23 | HU0000706684 | 3,562073 | 1.170.180 | |
| 2021-02-22 | HU0000706684 | 3,565894 | 1.171.430 | |
| 2021-02-19 | HU0000706684 | 3,559292 | 1.169.260 | |
| 2021-02-18 | HU0000706684 | 3,566421 | 1.171.600 | |
| 2021-02-17 | HU0000706684 | 3,581847 | 1.176.670 | |
| 2021-02-16 | HU0000706684 | 3,550122 | 1.166.250 | |
| 2021-02-15 | HU0000706684 | 3,557067 | 1.168.530 | |
| 2021-02-12 | HU0000706684 | 3,565222 | 1.171.210 | |
| 2021-02-11 | HU0000706684 | 3,523360 | 1.157.460 | |
| 2021-02-10 | HU0000706684 | 3,531115 | 1.160.010 | |
| 2021-02-09 | HU0000706684 | 3,538928 | 1.162.570 | |
| 2021-02-08 | HU0000706684 | 3,559183 | 1.169.230 | |
| 2021-02-05 | HU0000706684 | 3,530211 | 1.159.710 | |
| 2021-02-04 | HU0000706684 | 3,512008 | 1.153.730 | |
| 2021-02-03 | HU0000706684 | 3,465980 | 1.138.610 | |
| 2021-02-02 | HU0000706684 | 3,436757 | 1.129.010 | |
| 2021-02-01 | HU0000706684 | 3,393339 | 1.114.750 | |
| 2021-01-29 | HU0000706684 | 3,358045 | 1.103.150 | |
| 2021-01-28 | HU0000706684 | 3,433449 | 1.127.920 | |
| 2021-01-27 | HU0000706684 | 3,376569 | 1.109.240 | |
| 2021-01-26 | HU0000706684 | 3,452935 | 1.134.320 | |
| 2021-01-25 | HU0000706684 | 3,457095 | 1.135.690 | |
| 2021-01-22 | HU0000706684 | 3,448984 | 1.133.030 | |
| 2021-01-21 | HU0000706684 | 3,472521 | 1.140.760 | |
| 2021-01-20 | HU0000706684 | 3,488021 | 1.145.850 | |
| 2021-01-19 | HU0000706684 | 3,479756 | 1.143.140 | |
| 2021-01-18 | HU0000706684 | 3,486703 | 1.145.420 | |
| 2021-01-15 | HU0000706684 | 3,454756 | 1.134.920 | |
| 2021-01-14 | HU0000706684 | 3,478219 | 1.142.630 | |
| 2021-01-13 | HU0000706684 | 3,476478 | 1.142.060 | |
| 2021-01-12 | HU0000706684 | 3,501856 | 1.150.400 | |
| 2021-01-11 | HU0000706684 | 3,493343 | 1.147.600 | |
| 2021-01-08 | HU0000706684 | 3,472232 | 1.140.660 | |
| 2021-01-07 | HU0000706684 | 3,427966 | 1.126.120 | |
| 2021-01-06 | HU0000706684 | 3,379345 | 1.110.150 | |
| 2021-01-05 | HU0000706684 | 3,380560 | 1.110.550 | |
| 2021-01-04 | HU0000706684 | 3,349055 | 1.100.200 | |
| 2020-12-31 | HU0000706684 | 3,438199 | 1.129.480 | |
| 2020-12-30 | HU0000706684 | 3,416653 | 1.122.400 | |
| 2020-12-29 | HU0000706684 | 3,402552 | 1.117.770 | |
| 2020-12-28 | HU0000706684 | 3,408301 | 1.119.660 | |
| 2020-12-23 | HU0000706684 | 3,385188 | 926.150 | |
| 2020-12-22 | HU0000706684 | 3,368459 | 921.573 | |
| 2020-12-21 | HU0000706684 | 3,380182 | 924.781 | |
| 2020-12-18 | HU0000706684 | 3,341908 | 914.309 | |
| 2020-12-17 | HU0000706684 | 3,336455 | 912.817 | |
| 2020-12-16 | HU0000706684 | 3,319861 | 908.277 | |
| 2020-12-15 | HU0000706684 | 3,321618 | 908.758 | |
| 2020-12-14 | HU0000706684 | 3,274048 | 895.744 | |
| 2020-12-11 | HU0000706684 | 3,305265 | 904.284 | |
| 2020-12-10 | HU0000706684 | 3,328257 | 910.574 | |
| 2020-12-09 | HU0000706684 | 3,352647 | 917.247 | |
| 2020-12-08 | HU0000706684 | 3,393944 | 928.546 | |
| 2020-12-07 | HU0000706684 | 3,386105 | 926.401 | |
| 2020-12-04 | HU0000706684 | 3,365283 | 920.704 | |
| 2020-12-03 | HU0000706684 | 3,350920 | 916.775 | |
| 2020-12-02 | HU0000706684 | 3,346322 | 915.517 | |
| 2020-12-01 | HU0000706684 | 3,365972 | 920.893 | |
| 2020-11-30 | HU0000706684 | 3,358970 | 918.977 | |
| 2020-11-27 | HU0000706684 | 3,407756 | 932.325 | |
| 2020-11-26 | HU0000706684 | 3,404613 | 931.465 | |
| 2020-11-25 | HU0000706684 | 3,403044 | 931.036 | |
| 2020-11-24 | HU0000706684 | 3,420166 | 935.720 | |
| 2020-11-23 | HU0000706684 | 3,366460 | 921.027 | |
| 2020-11-20 | HU0000706684 | 3,338840 | 913.470 | |
| 2020-11-19 | HU0000706684 | 3,383758 | 925.759 | |
| 2020-11-18 | HU0000706684 | 3,359769 | 919.196 | |
| 2020-11-17 | HU0000706684 | 3,395589 | 928.996 | |
| 2020-11-16 | HU0000706684 | 3,383369 | 925.652 | |
| 2020-11-13 | HU0000706684 | 3,326478 | 910.088 | |
| 2020-11-12 | HU0000706684 | 3,286807 | 899.234 | |
| 2020-11-11 | HU0000706684 | 3,320545 | 908.465 | |
| 2020-11-10 | HU0000706684 | 3,334271 | 912.220 | |
| 2020-11-09 | HU0000706684 | 3,322155 | 908.905 | |
| 2020-11-06 | HU0000706684 | 3,280126 | 897.406 | |
| 2020-11-05 | HU0000706684 | 3,309203 | 905.361 | |
| 2020-11-04 | HU0000706684 | 3,310337 | 905.672 | |
| 2020-11-03 | HU0000706684 | 3,244417 | 887.637 | |
| 2020-11-02 | HU0000706684 | 3,235153 | 885.102 | |
| 2020-10-30 | HU0000706684 | 3,195856 | 874.351 | |
| 2020-10-29 | HU0000706684 | 3,223190 | 881.829 | |
| 2020-10-28 | HU0000706684 | 3,168036 | 866.740 | |
| 2020-10-27 | HU0000706684 | 3,242418 | 887.090 | |
| 2020-10-26 | HU0000706684 | 3,251549 | 889.588 | |
| 2020-10-22 | HU0000706684 | 3,287351 | 899.383 | |
| 2020-10-21 | HU0000706684 | 3,270006 | 894.638 | |
| 2020-10-20 | HU0000706684 | 3,300887 | 903.086 | |
| 2020-10-19 | HU0000706684 | 3,295925 | 901.729 | |
| 2020-10-16 | HU0000706684 | 3,353399 | 917.453 | |
| 2020-10-15 | HU0000706684 | 3,355483 | 918.023 | |
| 2020-10-14 | HU0000706684 | 3,335462 | 912.546 | |
| 2020-10-13 | HU0000706684 | 3,299476 | 902.700 | |
| 2020-10-12 | HU0000706684 | 3,293082 | 900.951 | |
| 2020-10-09 | HU0000706684 | 3,256145 | 890.846 | |
| 2020-10-08 | HU0000706684 | 3,241101 | 886.730 | |
| 2020-10-07 | HU0000706684 | 3,235386 | 885.166 | |
| 2020-10-06 | HU0000706684 | 3,187834 | 872.156 | |
| 2020-10-05 | HU0000706684 | 3,210065 | 878.238 | |
| 2020-10-02 | HU0000706684 | 3,174792 | 868.588 | |
| 2020-10-01 | HU0000706684 | 3,221336 | 881.322 | |
| 2020-09-30 | HU0000706684 | 3,230945 | 883.951 | |
| 2020-09-29 | HU0000706684 | 3,227641 | 883.047 | |
| 2020-09-28 | HU0000706684 | 3,235507 | 885.199 | |
| 2020-09-25 | HU0000706684 | 3,172464 | 867.951 | |
| 2020-09-24 | HU0000706684 | 3,153434 | 862.745 | |
| 2020-09-23 | HU0000706684 | 3,128567 | 855.942 | |
| 2020-09-22 | HU0000706684 | 3,164119 | 865.668 | |
| 2020-09-21 | HU0000706684 | 3,121469 | 854.000 | |
| 2020-09-18 | HU0000706684 | 3,127993 | 855.785 | |
| 2020-09-17 | HU0000706684 | 3,165793 | 866.126 | |
| 2020-09-16 | HU0000706684 | 3,163028 | 865.370 | |
| 2020-09-15 | HU0000706684 | 3,158724 | 864.192 | |
| 2020-09-14 | HU0000706684 | 3,147731 | 861.185 | |
| 2020-09-11 | HU0000706684 | 3,105880 | 715.088 | |
| 2020-09-10 | HU0000706684 | 3,114034 | 841.892 | |
| 2020-09-09 | HU0000706684 | 3,183816 | 860.757 | |
| 2020-09-08 | HU0000706684 | 3,127233 | 845.460 | |
| 2020-09-07 | HU0000706684 | 3,200889 | 865.373 | |
| 2020-09-04 | HU0000706684 | 3,187535 | 861.763 | |
| 2020-09-03 | HU0000706684 | 3,213710 | 868.839 | |
| 2020-09-02 | HU0000706684 | 3,310067 | 894.890 | |
| 2020-09-01 | HU0000706684 | 3,218681 | 870.183 | |
| 2020-08-31 | HU0000706684 | 3,197518 | 864.462 | |
| 2020-08-28 | HU0000706684 | 3,224021 | 871.627 | |
| 2020-08-27 | HU0000706684 | 3,221141 | 870.848 | |
| 2020-08-26 | HU0000706684 | 3,199485 | 864.993 | |
| 2020-08-25 | HU0000706684 | 3,159621 | 854.216 | |
| 2020-08-24 | HU0000706684 | 3,129697 | 846.126 | |
| 2020-08-19 | HU0000706684 | 3,039851 | 821.836 | |
| 2020-08-18 | HU0000706684 | 3,061227 | 827.615 | |
| 2020-08-17 | HU0000706684 | 3,054159 | 825.704 | |
| 2020-08-14 | HU0000706684 | 3,030115 | 819.204 | |
| 2020-08-13 | HU0000706684 | 3,018916 | 816.176 | |
| 2020-08-12 | HU0000706684 | 3,050551 | 824.729 | |
| 2020-08-11 | HU0000706684 | 3,000348 | 811.156 | |
| 2020-08-10 | HU0000706684 | 3,021056 | 816.755 | |
| 2020-08-07 | HU0000706684 | 3,013150 | 814.617 | |
| 2020-08-06 | HU0000706684 | 3,010586 | 813.924 | |
| 2020-08-05 | HU0000706684 | 2,992751 | 809.102 | |
| 2020-08-04 | HU0000706684 | 2,971321 | 803.308 | |
| 2020-08-03 | HU0000706684 | 2,968863 | 802.644 | |
| 2020-07-31 | HU0000706684 | 2,927895 | 791.568 | |
| 2020-07-30 | HU0000706684 | 2,945946 | 796.448 | |
| 2020-07-29 | HU0000706684 | 2,953525 | 798.497 | |
| 2020-07-28 | HU0000706684 | 2,912208 | 787.327 | |
| 2020-07-27 | HU0000706684 | 2,941894 | 795.353 | |
| 2020-07-24 | HU0000706684 | 2,954503 | 798.762 | |
| 2020-07-23 | HU0000706684 | 2,963563 | 801.211 | |
| 2020-07-22 | HU0000706684 | 3,043756 | 822.892 | |
| 2020-07-21 | HU0000706684 | 3,057671 | 826.653 | |
| 2020-07-20 | HU0000706684 | 3,057521 | 826.613 | |
| 2020-07-17 | HU0000706684 | 3,048988 | 824.306 | |
| 2020-07-16 | HU0000706684 | 3,044552 | 823.107 | |
| 2020-07-15 | HU0000706684 | 3,045771 | 823.437 | |
| 2020-07-14 | HU0000706684 | 3,048272 | 824.113 | |
| 2020-07-13 | HU0000706684 | 3,011828 | 814.260 | |
| 2020-07-10 | HU0000706684 | 3,046583 | 823.656 | |
| 2020-07-09 | HU0000706684 | 3,017529 | 869.347 | |
| 2020-07-08 | HU0000706684 | 3,043344 | 876.784 | |
| 2020-07-07 | HU0000706684 | 3,013857 | 868.289 | |
| 2020-07-06 | HU0000706684 | 3,029470 | 872.787 | |
| 2020-07-03 | HU0000706684 | 2,987311 | 860.641 | |
| 2020-07-02 | HU0000706684 | 2,975749 | 857.310 | |
| 2020-07-01 | HU0000706684 | 2,993018 | 862.285 | |
| 2020-06-30 | HU0000706684 | 3,005070 | 865.758 | |
| 2020-06-29 | HU0000706684 | 2,943966 | 848.154 | |
| 2020-06-26 | HU0000706684 | 2,909606 | 838.255 | |
| 2020-06-25 | HU0000706684 | 2,969999 | 855.654 | |
| 2020-06-24 | HU0000706684 | 2,898990 | 835.196 | |
| 2020-06-23 | HU0000706684 | 2,947177 | 849.079 | |
| 2020-06-22 | HU0000706684 | 2,939806 | 846.955 | |
| 2020-06-19 | HU0000706684 | 2,927674 | 843.460 | |
| 2020-06-18 | HU0000706684 | 2,920958 | 841.525 | |
| 2020-06-17 | HU0000706684 | 2,914983 | 839.804 | |
| 2020-06-16 | HU0000706684 | 2,910201 | 838.426 | |
| 2020-06-15 | HU0000706684 | 2,884395 | 830.991 | |
| 2020-06-12 | HU0000706684 | 2,842773 | 819.000 | |
| 2020-06-11 | HU0000706684 | 2,785787 | 802.582 | |
| 2020-06-10 | HU0000706684 | 2,939042 | 846.735 | |
| 2020-06-09 | HU0000706684 | 2,983825 | 859.637 | |
| 2020-06-08 | HU0000706684 | 2,981126 | 858.859 | |
| 2020-06-05 | HU0000706684 | 2,966193 | 854.557 | |
| 2020-06-04 | HU0000706684 | 2,929921 | 844.107 | |
| 2020-06-03 | HU0000706684 | 2,941142 | 847.340 | |
| 2020-06-02 | HU0000706684 | 2,904100 | 836.668 | |
| 2020-05-29 | HU0000706684 | 2,911976 | 838.937 | |
| 2020-05-28 | HU0000706684 | 2,938560 | 846.596 | |
| 2020-05-27 | HU0000706684 | 2,943627 | 848.056 | |
| 2020-05-26 | HU0000706684 | 2,916061 | 840.114 | |
| 2020-05-25 | HU0000706684 | 2,913355 | 839.335 | |
| 2020-05-22 | HU0000706684 | 2,903652 | 836.539 | |
| 2020-05-21 | HU0000706684 | 2,900801 | 835.718 | |
| 2020-05-20 | HU0000706684 | 2,916792 | 840.325 | |
| 2020-05-19 | HU0000706684 | 2,886742 | 831.668 | |
| 2020-05-18 | HU0000706684 | 2,959335 | 852.581 | |
| 2020-05-15 | HU0000706684 | 2,880848 | 829.970 | |
| 2020-05-14 | HU0000706684 | 2,856728 | 823.021 | |
| 2020-05-13 | HU0000706684 | 2,823733 | 813.515 | |
| 2020-05-12 | HU0000706684 | 2,850822 | 821.319 | |
| 2020-05-11 | HU0000706684 | 2,896228 | 834.400 | |
| 2020-05-08 | HU0000706684 | 2,889960 | 832.595 | |
| 2020-05-07 | HU0000706684 | 2,870532 | 826.997 | |
| 2020-05-06 | HU0000706684 | 2,829990 | 815.317 | |
| 2020-05-05 | HU0000706684 | 2,851176 | 821.421 | |
| 2020-05-04 | HU0000706684 | 2,807196 | 808.750 | |
| 2020-04-30 | HU0000706684 | 2,876956 | 828.848 | |
| 2020-04-29 | HU0000706684 | 2,924951 | 842.676 | |
| 2020-04-28 | HU0000706684 | 2,855549 | 822.681 | |
| 2020-04-27 | HU0000706684 | 2,870092 | 826.871 | |
| 2020-04-24 | HU0000706684 | 2,875946 | 828.557 | |
| 2020-04-23 | HU0000706684 | 2,832201 | 815.954 | |
| 2020-04-22 | HU0000706684 | 2,798743 | 806.315 | |
| 2020-04-21 | HU0000706684 | 2,757244 | 794.359 | |
| 2020-04-20 | HU0000706684 | 2,810718 | 809.765 | |
| 2020-04-17 | HU0000706684 | 2,839388 | 818.025 | |
| 2020-04-16 | HU0000706684 | 2,760858 | 795.400 | |
| 2020-04-15 | HU0000706684 | 2,741737 | 789.892 | |
| 2020-04-14 | HU0000706684 | 2,797870 | 806.064 | |
| 2020-04-09 | HU0000706684 | 2,788289 | 803.303 | |
| 2020-04-08 | HU0000706684 | 2,777226 | 800.116 | |
| 2020-04-07 | HU0000706684 | 2,709562 | 780.622 | |
| 2020-04-06 | HU0000706684 | 2,752119 | 792.883 | |
| 2020-04-03 | HU0000706684 | 2,600721 | 749.265 | |
| 2020-04-02 | HU0000706684 | 2,587605 | 745.486 | |
| 2020-04-01 | HU0000706684 | 2,546533 | 733.654 | |
| 2020-03-31 | HU0000706684 | 2,603929 | 750.189 | |
| 2020-03-30 | HU0000706684 | 2,602800 | 749.864 | |
| 2020-03-27 | HU0000706684 | 2,537249 | 730.979 | |
| 2020-03-26 | HU0000706684 | 2,651383 | 763.861 | |
| 2020-03-25 | HU0000706684 | 2,522516 | 726.734 | |
| 2020-03-24 | HU0000706684 | 2,467965 | 711.018 | |
| 2020-03-23 | HU0000706684 | 2,341360 | 674.543 | |
| 2020-03-20 | HU0000706684 | 2,377199 | 684.869 | |
| 2020-03-19 | HU0000706684 | 2,498079 | 719.694 | |
| 2020-03-18 | HU0000706684 | 2,392278 | 689.213 | |
| 2020-03-17 | HU0000706684 | 2,463507 | 709.734 | |
| 2020-03-16 | HU0000706684 | 2,289908 | 659.720 | |
| 2020-03-13 | HU0000706684 | 2,539940 | 731.754 | |
| 2020-03-12 | HU0000706684 | 2,335422 | 672.833 | |
| 2020-03-11 | HU0000706684 | 2,522899 | 726.845 | |
| 2020-03-10 | HU0000706684 | 2,625813 | 756.494 | |
| 2020-03-09 | HU0000706684 | 2,514825 | 724.518 | |
| 2020-03-06 | HU0000706684 | 2,726588 | 785.527 | |
| 2020-03-05 | HU0000706684 | 2,784646 | 802.254 | |
| 2020-03-04 | HU0000706684 | 2,873977 | 827.990 | |
| 2020-03-03 | HU0000706684 | 2,789154 | 803.552 | |
| 2020-03-02 | HU0000706684 | 2,856183 | 822.863 | |
| 2020-02-28 | HU0000706684 | 2,762294 | 795.814 | |
| 2020-02-27 | HU0000706684 | 2,802575 | 807.419 | |
| 2020-02-26 | HU0000706684 | 2,918041 | 840.685 | |
| 2020-02-25 | HU0000706684 | 2,924418 | 842.522 | |
| 2020-02-24 | HU0000706684 | 3,010061 | 867.196 | |
| 2020-02-21 | HU0000706684 | 3,097918 | 892.507 | |
| 2020-02-20 | HU0000706684 | 3,127856 | 901.132 | |
| 2020-02-19 | HU0000706684 | 3,123044 | 899.746 | |
| 2020-02-18 | HU0000706684 | 3,110593 | 896.159 | |
| 2020-02-17 | HU0000706684 | 3,118073 | 898.314 | |
| 2020-02-14 | HU0000706684 | 3,119304 | 898.668 | |
| 2020-02-13 | HU0000706684 | 3,135267 | 903.267 | |
| 2020-02-12 | HU0000706684 | 3,128801 | 901.404 | |
| 2020-02-11 | HU0000706684 | 3,109351 | 895.801 | |
| 2020-02-10 | HU0000706684 | 3,100889 | 893.363 | |
| 2020-02-07 | HU0000706684 | 3,084734 | 888.709 | |
| 2020-02-06 | HU0000706684 | 3,071686 | 884.950 | |
| 2020-02-05 | HU0000706684 | 3,042176 | 876.448 | |
| 2020-02-04 | HU0000706684 | 3,011141 | 867.507 | |
| 2020-02-03 | HU0000706684 | 2,985855 | 485.608.000 | |
| 2020-01-31 | HU0000706684 | 2,965062 | 482.226.000 | |
| 2020-01-30 | HU0000706684 | 3,025386 | 492.037.000 | |
| 2020-01-29 | HU0000706684 | 3,018779 | 497.734.000 | |
| 2020-01-28 | HU0000706684 | 3,013011 | 496.783.000 | |
| 2020-01-27 | HU0000706684 | 2,982514 | 491.754.000 | |
| 2020-01-24 | HU0000706684 | 3,008855 | 496.098.000 | |
| 2020-01-23 | HU0000706684 | 3,028661 | 499.363.000 | |
| 2020-01-22 | HU0000706684 | 3,011547 | 496.541.000 | |
| 2020-01-21 | HU0000706684 | 3,011379 | 496.514.000 | |
| 2020-01-20 | HU0000706684 | 3,027680 | 499.201.000 | |
| 2020-01-17 | HU0000706684 | 3,005770 | 495.589.000 | |
| 2020-01-16 | HU0000706684 | 2,976103 | 490.698.000 | |
| 2020-01-15 | HU0000706684 | 2,952900 | 486.872.000 | |
| 2020-01-14 | HU0000706684 | 2,941622 | 485.012.000 | |
| 2020-01-13 | HU0000706684 | 2,969518 | 489.612.000 | |
| 2020-01-10 | HU0000706684 | 2,951999 | 491.385.000 | |
| 2020-01-09 | HU0000706684 | 2,938285 | 489.102.000 | |
| 2020-01-08 | HU0000706684 | 2,912922 | 486.496.000 | |
| 2020-01-07 | HU0000706684 | 2,883047 | 481.507.000 | |
| 2020-01-06 | HU0000706684 | 2,884458 | 481.742.000 | |
| 2020-01-03 | HU0000706684 | 2,887753 | 482.292.000 | |
| 2020-01-02 | HU0000706684 | 2,892836 | 483.142.000 | |
| 2019-12-31 | HU0000706684 | 2,876246 | 480.371.000 | |
| 2019-12-30 | HU0000706684 | 2,874613 | 480.098.000 | |
| 2019-12-23 | HU0000706684 | 2,904024 | 485.010.000 | |
| 2019-12-20 | HU0000706684 | 2,891684 | 482.949.000 | |
| 2019-12-19 | HU0000706684 | 2,884586 | 481.764.000 | |
| 2019-12-18 | HU0000706684 | 2,869416 | 479.230.000 | |
| 2019-12-17 | HU0000706684 | 2,867786 | 478.958.000 | |
| 2019-12-16 | HU0000706684 | 2,857284 | 477.204.000 | |
| 2019-12-13 | HU0000706684 | 2,828516 | 472.399.000 | |
| 2019-12-12 | HU0000706684 | 2,847610 | 475.588.000 | |
| 2019-12-11 | HU0000706684 | 2,838994 | 461.215.000 | |
| 2019-12-10 | HU0000706684 | 2,847552 | 462.606.000 | |
| 2019-12-09 | HU0000706684 | 2,853485 | 463.569.000 | |
| 2019-12-06 | HU0000706684 | 2,846115 | 455.868.000 | |
| 2019-12-05 | HU0000706684 | 2,828886 | 453.108.000 | |
| 2019-12-04 | HU0000706684 | 2,831027 | 458.661.000 | |
| 2019-12-03 | HU0000706684 | 2,816267 | 456.269.000 | |
| 2019-12-02 | HU0000706684 | 2,858234 | 463.069.000 | |
| 2019-11-29 | HU0000706684 | 2,892113 | 468.557.000 | |
| 2019-11-28 | HU0000706684 | 2,918353 | 472.809.000 | |
| 2019-11-27 | HU0000706684 | 2,912818 | 471.912.000 | |
| 2019-11-26 | HU0000706684 | 2,906085 | 470.821.000 | |
| 2019-11-25 | HU0000706684 | 2,886381 | 467.629.000 | |
| 2019-11-22 | HU0000706684 | 2,849423 | 463.650.000 | |
| 2019-11-21 | HU0000706684 | 2,831115 | 460.671.000 | |
| 2019-11-20 | HU0000706684 | 2,837067 | 463.751.000 | |
| 2019-11-19 | HU0000706684 | 2,861490 | 467.743.000 | |
| 2019-11-18 | HU0000706684 | 2,868861 | 468.948.000 | |
| 2019-11-15 | HU0000706684 | 2,875307 | 470.001.000 | |
| 2019-11-14 | HU0000706684 | 2,853741 | 466.476.000 | |
| 2019-11-13 | HU0000706684 | 2,856257 | 499.303.000 | |
| 2019-11-12 | HU0000706684 | 2,848363 | 497.923.000 | |