maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Aranysárkány Ázsiai Alapok Alapja I Sorozat
Évesített hozam: 8,62%
dátum azonosító árfolyam* eszközérték
2020-09-10HU00007066921,407810567.691
2020-09-09HU00007066921,422814573.741
2020-09-08HU00007066921,430839576.977
2020-09-07HU00007066921,439907580.634
2020-09-04HU00007066921,443038581.896
2020-09-03HU00007066921,447030583.506
2020-09-02HU00007066921,462828589.877
2020-09-01HU00007066921,435006578.658
2020-08-31HU00007066921,419712572.490
2020-08-28HU00007066921,448777584.211
2020-08-27HU00007066921,451609585.353
2020-08-26HU00007066921,445477582.880
2020-08-25HU00007066921,438665580.133
2020-08-24HU00007066921,420005572.609
2020-08-19HU00007066921,390736560.806
2020-08-18HU00007066921,402204565.430
2020-08-17HU00007066921,400509564.747
2020-08-14HU00007066921,381364557.027
2020-08-13HU00007066921,377255555.370
2020-08-12HU00007066921,390732560.804
2020-08-11HU00007066921,379359556.218
2020-08-10HU00007066921,374841554.396
2020-08-07HU00007066921,374710554.344
2020-08-06HU00007066921,389460560.292
2020-08-05HU00007066921,383731557.981
2020-08-04HU00007066921,375014554.466
2020-08-03HU00007066921,359421548.178
2020-07-31HU00007066921,339587540.180
2020-07-30HU00007066921,352905545.551
2020-07-29HU00007066921,367487551.431
2020-07-28HU00007066921,356968547.189
2020-07-27HU00007066921,347641543.428
2020-07-24HU00007066921,355172546.465
2020-07-23HU00007066921,375763554.768
2020-07-22HU00007066921,391162560.978
2020-07-21HU00007066921,422558573.638
2020-07-20HU00007066921,403875566.104
2020-07-17HU00007066921,401309565.069
2020-07-16HU00007066921,392290561.433
2020-07-15HU00007066921,421538573.227
2020-07-14HU00007066921,421303573.132
2020-07-13HU00007066921,432884577.802
2020-07-10HU00007066921,433822578.180
2020-07-09HU00007066921,447023583.503
2020-07-08HU00007066921,436455579.242
2020-07-07HU00007066921,416207571.077
2020-07-06HU00007066921,420453572.789
2020-07-03HU00007066921,381441557.058
2020-07-02HU00007066921,374512554.264
2020-07-01HU00007066921,356197546.878
2020-06-30HU00007066921,362717549.507
2020-06-29HU00007066921,353550545.811
2020-06-26HU00007066921,359370548.158
2020-06-25HU00007066921,360067548.439
2020-06-24HU00007066921,342686541.430
2020-06-23HU00007066921,339069539.971
2020-06-22HU00007066921,325761534.605
2020-06-19HU00007066921,325934534.675
2020-06-18HU00007066921,313605529.703
2020-06-17HU00007066921,307620527.290
2020-06-16HU00007066921,296498522.805
2020-06-15HU00007066921,277552515.165
2020-06-12HU00007066921,292729521.285
2020-06-11HU00007066921,272289513.043
2020-06-10HU00007066921,309111527.891
2020-06-09HU00007066921,306297526.756
2020-06-08HU00007066921,307202527.121
2020-06-05HU00007066921,306863526.985
2020-06-04HU00007066921,291372520.738
2020-06-03HU00007066921,305935526.610
2020-06-02HU00007066921,281599516.797
2020-05-29HU00007066921,252954505.246
2020-05-28HU00007066921,257860507.224
2020-05-27HU00007066921,265477510.296
2020-05-26HU00007066921,267879511.265
2020-05-25HU00007066921,253316505.392
2020-05-22HU00007066921,241732500.721
2020-05-21HU00007066921,267190510.987
2020-05-20HU00007066921,281263516.662
2020-05-19HU00007066921,281734516.852
2020-05-18HU00007066921,289826520.115
2020-05-15HU00007066921,270530512.333
2020-05-14HU00007066921,277310515.068
2020-05-13HU00007066921,278912515.714
2020-05-12HU00007066921,270475512.311
2020-05-11HU00007066921,271425512.695
2020-05-08HU00007066921,267004510.912
2020-05-07HU00007066921,257591507.116
2020-05-06HU00007066921,245079502.070
2020-05-05HU00007066921,243459501.418
2020-05-04HU00007066921,225587494.210
2020-04-30HU00007066921,263990509.696
2020-04-29HU00007066921,287871519.326
2020-04-28HU00007066921,269767512.026
2020-04-27HU00007066921,259789508.002
2020-04-24HU00007066921,252001504.862
2020-04-23HU00007066921,257810507.204
2020-04-22HU00007066921,243749501.534
2020-04-21HU00007066921,227366494.928
2020-04-20HU00007066921,244215501.722
2020-04-17HU00007066921,242762501.136
2020-04-16HU00007066921,220001491.958
2020-04-15HU00007066921,213403489.297
2020-04-14HU00007066921,224804493.895
2020-04-09HU00007066921,224439493.748
2020-04-08HU00007066921,229861495.934
2020-04-07HU00007066921,237586499.049
2020-04-06HU00007066921,233313497.326
2020-04-03HU00007066921,196231482.373
2020-04-02HU00007066921,193129481.122
2020-04-01HU00007066921,179632475.679
2020-03-31HU00007066921,189123479.507
2020-03-30HU00007066921,165759470.085
2020-03-27HU00007066921,157973466.945
2020-03-26HU00007066921,193728481.364
2020-03-25HU00007066921,176323474.345
2020-03-24HU00007066921,131169456.137
2020-03-23HU00007066921,082614436.558
2020-03-20HU00007066921,119152451.292
2020-03-19HU00007066921,105568445.814
2020-03-18HU00007066921,075227433.579
2020-03-17HU00007066921,117888450.782
2020-03-16HU00007066921,025347413.465
2020-03-13HU00007066921,173127473.056
2020-03-12HU00007066921,096423442.126
2020-03-11HU00007066921,184206477.524
2020-03-10HU00007066921,206456486.496
2020-03-09HU00007066921,177050474.638
2020-03-06HU00007066921,241828500.760
2020-03-05HU00007066921,279887516.107
2020-03-04HU00007066921,281009516.559
2020-03-03HU00007066921,272141512.983
2020-03-02HU00007066921,273565513.558
2020-02-28HU00007066921,272555513.150
2020-02-27HU00007066921,300455524.400
2020-02-26HU00007066921,327010535.109
2020-02-25HU00007066921,327008535.108
2020-02-24HU00007066921,330215536.401
2020-02-21HU00007066921,366209550.916
2020-02-20HU00007066921,378912556.038
2020-02-19HU00007066921,385784558.809
2020-02-18HU00007066921,376656555.128
2020-02-17HU00007066921,386299559.017
2020-02-14HU00007066921,382909557.650
2020-02-13HU00007066921,397241563.429
2020-02-12HU00007066921,401747565.246
2020-02-11HU00007066921,383086557.721
2020-02-10HU00007066921,367608551.480
2020-02-07HU00007066921,367385551.390
2020-02-06HU00007066921,369403552.204
2020-02-05HU00007066921,346688543.044
2020-02-04HU00007066921,338434539.715
2020-02-03HU00007066921,318351193.176.000
2020-01-31HU00007066921,309853191.931.000
2020-01-30HU00007066921,337800196.026.000
2020-01-29HU00007066921,354813198.519.000
2020-01-28HU00007066921,358798199.103.000
2020-01-27HU00007066921,354468198.468.000
2020-01-24HU00007066921,371346200.941.000
2020-01-23HU00007066921,374064201.339.000
2020-01-22HU00007066921,379461202.130.000
2020-01-21HU00007066921,370458200.811.000
2020-01-20HU00007066921,401212205.317.000
2020-01-17HU00007066921,396647204.648.000
2020-01-16HU00007066921,382162202.526.000
2020-01-15HU00007066921,374702201.433.000
2020-01-14HU00007066921,379761202.174.000
2020-01-13HU00007066921,392590204.054.000
2020-01-10HU00007066921,374560201.412.000
2020-01-09HU00007066921,360326199.326.000
2020-01-08HU00007066921,341021197.207.000
2020-01-07HU00007066921,336228196.503.000
2020-01-06HU00007066921,322579194.495.000
2020-01-03HU00007066921,330677195.686.000
2020-01-02HU00007066921,338470196.832.000
2019-12-31HU00007066921,320753194.227.000
2019-12-30HU00007066921,325661195.448.000
2019-12-23HU00007066921,332973196.526.000
2019-12-20HU00007066921,328572195.877.000
2019-12-19HU00007066921,327881195.775.000
2019-12-18HU00007066921,326784195.613.000
2019-12-17HU00007066921,319884194.596.000
2019-12-16HU00007066921,306402192.608.000
2019-12-13HU00007066921,301365191.866.000
2019-12-12HU00007066921,295575191.012.000
2019-12-11HU00007066921,288913190.030.000
2019-12-10HU00007066921,284913189.440.000
2019-12-09HU00007066921,285680189.553.000
2019-12-06HU00007066921,283571189.242.000
2019-12-05HU00007066921,274968187.974.000
2019-12-04HU00007066921,271789187.505.000
2019-12-03HU00007066921,273890187.815.000
2019-12-02HU00007066921,287426189.810.000
2019-11-29HU00007066921,298660191.467.000
2019-11-28HU00007066921,323116195.072.000
2019-11-27HU00007066921,322130194.927.000
2019-11-26HU00007066921,318188194.346.000
2019-11-25HU00007066921,311886193.417.000
2019-11-22HU00007066921,293876190.761.000
2019-11-21HU00007066921,285340189.503.000
2019-11-20HU00007066921,294947190.919.000
2019-11-19HU00007066921,308433192.908.000
2019-11-18HU00007066921,305029192.406.000
2019-11-15HU00007066921,304253192.291.000
2019-11-14HU00007066921,296613191.165.000
2019-11-13HU00007066921,303187198.653.000
2019-11-12HU00007066921,312643200.094.000
2019-11-11HU00007066921,309394199.599.000
2019-11-08HU00007066921,319044203.094.000
2019-11-07HU00007066921,319214204.240.000
2019-11-06HU00007066921,303576201.819.000
2019-11-05HU00007066921,296360200.701.000
2019-11-04HU00007066921,278785197.980.000
2019-10-31HU00007066921,257023194.611.000
2019-10-30HU00007066921,261551195.312.000
2019-10-29HU00007066921,258238194.799.000
2019-10-28HU00007066921,260501195.150.000
2019-10-25HU00007066921,253070193.999.000
2019-10-24HU00007066921,250744193.639.000
2019-10-22HU00007066921,248625193.311.000
2019-10-21HU00007066921,249052193.377.000
2019-10-18HU00007066921,246293192.950.000
2019-10-17HU00007066921,261758195.344.000
2019-10-16HU00007066921,263539195.620.000
2019-10-15HU00007066921,260115195.090.000
2019-10-14HU00007066921,251327193.729.000
2019-10-11HU00007066921,251514193.758.000
2019-10-10HU00007066921,242298192.332.000
2019-10-09HU00007066921,241271195.183.000
2019-10-08HU00007066921,239284194.871.000
2019-10-07HU00007066921,236896194.495.000
2019-10-04HU00007066921,237998194.668.000
2019-10-03HU00007066921,239879194.964.000
2019-10-02HU00007066921,242710196.051.000
2019-10-01HU00007066921,255441198.060.000
2019-09-30HU00007066921,258369198.522.000
2019-09-27HU00007066921,258466198.537.000
2019-09-26HU00007066921,264029199.415.000
2019-09-25HU00007066921,257807198.433.000
2019-09-24HU00007066921,264628199.509.000
2019-09-23HU00007066921,268666200.146.000
2019-09-20HU00007066921,259698198.731.000
2019-09-19HU00007066921,252069197.528.000
2019-09-18HU00007066921,256529198.231.000
2019-09-17HU00007066921,259381198.681.000
2019-09-16HU00007066921,260187198.808.000
2019-09-13HU00007066921,264622199.508.000
2019-09-12HU00007066921,257302198.353.000
2019-09-11HU00007066921,255854212.331.000
2019-09-10HU00007066921,239582209.580.000
2019-09-09HU00007066921,237602209.246.000
2019-09-06HU00007066921,233854208.612.000
2019-09-05HU00007066921,227947207.613.000
2019-09-04HU00007066921,214961205.417.000
2019-09-03HU00007066921,212854205.061.000
2019-09-02HU00007066921,218947206.091.000
2019-08-30HU00007066921,215396205.491.000
2019-08-29HU00007066921,198797202.685.000
2019-08-28HU00007066921,191444201.441.000
2019-08-27HU00007066921,185395200.419.000
2019-08-26HU00007066921,180725199.629.000
2019-08-23HU00007066921,183148200.039.000
2019-08-22HU00007066921,184693200.300.000
2019-08-21HU00007066921,193266201.904.000
2019-08-16HU00007066921,171167198.165.000
2019-08-15HU00007066921,156632195.706.000
2019-08-14HU00007066921,146383193.971.000
2019-08-13HU00007066921,153877195.239.000
2019-08-12HU00007066921,153124195.112.000
2019-08-09HU00007066921,157590197.474.000
2019-08-08HU00007066921,166223198.947.000
2019-08-07HU00007066921,152842196.664.000
2019-08-06HU00007066921,153842196.835.000
2019-08-05HU00007066921,160790198.020.000
2019-08-02HU00007066921,202687205.168.000
2019-08-01HU00007066921,225453209.051.000
2019-07-31HU00007066921,231670210.112.000
2019-07-30HU00007066921,241655211.815.000
2019-07-29HU00007066921,243718212.167.000
2019-07-26HU00007066921,249174213.098.000
2019-07-25HU00007066921,245023212.390.000
2019-07-24HU00007066921,249954213.231.000
2019-07-23HU00007066921,245808212.523.000
2019-07-22HU00007066921,231743210.124.000
2019-07-19HU00007066921,236999211.021.000
2019-07-18HU00007066921,236006210.851.000
2019-07-17HU00007066921,239390211.429.000
2019-07-16HU00007066921,237913211.177.000
2019-07-15HU00007066921,235288210.729.000
2019-07-12HU00007066921,230769210.013.000
2019-07-11HU00007066921,229906209.866.000
2019-07-10HU00007066921,229439209.786.000
2019-07-09HU00007066921,225106209.047.000
2019-07-08HU00007066921,226495209.284.000
2019-07-05HU00007066921,236112210.925.000
2019-07-04HU00007066921,233363210.456.000
2019-07-03HU00007066921,234771210.696.000
2019-07-02HU00007066921,237193211.109.000
2019-07-01HU00007066921,228263209.585.000
2019-06-28HU00007066921,215399207.390.000
2019-06-27HU00007066921,218021207.838.000
2019-06-26HU00007066921,209950206.460.000
2019-06-25HU00007066921,206770204.926.000
2019-06-24HU00007066921,212438205.889.000
2019-06-21HU00007066921,217148201.680.000
2019-06-20HU00007066921,225612203.082.000
2019-06-19HU00007066921,214985201.322.000
2019-06-18HU00007066921,198114198.526.000
2019-06-17HU00007066921,179692195.473.000
2019-06-14HU00007066921,177834195.166.000
2019-06-13HU00007066921,182495194.373.000
2019-06-12HU00007066921,180084193.977.000
2019-06-11HU00007066921,186353195.007.000
2019-06-07HU00007066921,166925191.814.000
2019-06-06HU00007066921,163414191.237.000
2019-06-05HU00007066921,166048191.669.000
2019-06-04HU00007066921,172031192.653.000
2019-06-03HU00007066921,183626194.559.000
2019-05-31HU00007066921,184802194.752.000
2019-05-30HU00007066921,186509195.033.000
2019-05-29HU00007066921,189335195.497.000
2019-05-28HU00007066921,186051194.958.000
2019-05-27HU00007066921,180297194.012.000
2019-05-24HU00007066921,180444194.036.000
2019-05-23HU00007066921,184135194.643.000
2019-05-22HU00007066921,195565196.521.000
2019-05-21HU00007066921,197755196.881.000
2019-05-20HU00007066921,191914195.921.000
2019-05-17HU00007066921,193014196.102.000
2019-05-16HU00007066921,203715197.861.000
2019-05-15HU00007066921,206170198.265.000
2019-05-14HU00007066921,197575196.852.000
2019-05-13HU00007066921,197922196.909.000
2019-05-10HU00007066921,211720199.177.000
2019-05-09HU00007066921,226208201.558.000
2019-05-08HU00007066921,233977202.835.000
2019-05-07HU00007066921,245040204.654.000
2019-05-06HU00007066921,252479205.877.000
2019-05-03HU00007066921,279745210.359.000
2019-05-02HU00007066921,274412209.482.000
2019-04-30HU00007066921,267287208.311.000
2019-04-29HU00007066921,272636209.190.000
2019-04-26HU00007066921,267677208.375.000
2019-04-25HU00007066921,266259208.142.000
2019-04-24HU00007066921,264415207.839.000
2019-04-23HU00007066921,269339237.787.000
2019-04-18HU00007066921,267898237.517.000
2019-04-17HU00007066921,263292236.654.000
2019-04-16HU00007066921,261749236.465.000
2019-04-15HU00007066921,255458235.286.000
2019-04-12HU00007066921,265442237.157.000
2019-04-11HU00007066921,258997235.949.000
2019-04-10HU00007066921,273469243.375.000
2019-04-09HU00007066921,268117242.353.000
2019-04-08HU00007066921,269627242.641.000
2019-04-05HU00007066921,269501242.617.000
2019-04-04HU00007066921,264051242.725.000
2019-04-03HU00007066921,262865242.497.000
2019-04-02HU00007066921,264717242.853.000
2019-04-01HU00007066921,259190241.791.000
2019-03-29HU00007066921,243330238.746.000
2019-03-28HU00007066921,228672235.931.000
2019-03-27HU00007066921,225873235.394.000
2019-03-26HU00007066921,209502232.250.000
2019-03-25HU00007066921,203395231.078.000
2019-03-22HU00007066921,216591233.612.000
2019-03-21HU00007066921,209624232.274.000
2019-03-20HU00007066921,205059231.397.000
2019-03-19HU00007066921,211045231.347.000
2019-03-18HU00007066921,213022231.724.000
2019-03-14HU00007066921,193256227.948.000
2019-03-13HU00007066921,201401231.501.000
2019-03-12HU00007066921,207574232.691.000
2019-03-11HU00007066921,203327231.872.000
2019-03-08HU00007066921,191769229.645.000
2019-03-07HU00007066921,204574232.113.000
2019-03-06HU00007066921,213260233.786.000
2019-03-05HU00007066921,214020233.933.000
2019-03-04HU00007066921,207827232.739.000
2019-03-01HU00007066921,198377231.713.000
2019-02-28HU00007066921,196897231.427.000
2019-02-27HU00007066921,206244233.234.000
2019-02-26HU00007066921,218770235.656.000
2019-02-25HU00007066921,224684236.800.000
2019-02-22HU00007066921,213437234.625.000
2019-02-21HU00007066921,203956232.792.000
2019-02-20HU00007066921,203177232.641.000
2019-02-19HU00007066921,199232231.879.000
2019-02-18HU00007066921,197784231.598.000
2019-02-15HU00007066921,193208230.714.000
2019-02-14HU00007066921,206041233.195.000
2019-02-13HU00007066921,201207232.260.000
2019-02-12HU00007066921,202159232.444.000
2019-02-11HU00007066921,198761231.787.000
2019-02-08HU00007066921,191524230.388.000
2019-02-07HU00007066921,199370231.905.000
2019-02-06HU00007066921,200530232.130.000
2019-02-05HU00007066921,196241231.300.000
2019-02-04HU00007066921,186820229.478.000
2019-02-01HU00007066921,179182228.002.000
2019-01-31HU00007066921,175511227.292.000
2019-01-30HU00007066921,172290226.669.000
2019-01-29HU00007066921,165253225.309.000
2019-01-28HU00007066921,165858225.425.000
2019-01-25HU00007066921,177872227.748.000
2019-01-24HU00007066921,167086225.663.000
2019-01-23HU00007066921,154937223.314.000
2019-01-22HU00007066921,155342223.392.000
2019-01-21HU00007066921,168139225.866.000
2019-01-18HU00007066921,168383225.914.000
2019-01-17HU00007066921,167567225.756.000
2019-01-16HU00007066921,172814226.770.000
2019-01-15HU00007066921,157055223.723.000
2019-01-14HU00007066921,138573220.150.000
2019-01-11HU00007066921,147511221.878.000
2019-01-10HU00007066921,143181221.041.000
2019-01-09HU00007066921,142469220.903.000
2019-01-08HU00007066921,127807218.068.000
2019-01-07HU00007066921,127656218.039.000
2019-01-04HU00007066921,120940216.740.000
2019-01-03HU00007066921,103930213.451.000
2019-01-02HU00007066921,114187215.435.000
2018-12-28HU00007066921,116801215.940.000
2018-12-27HU00007066921,111988215.009.000
2018-12-21HU00007066921,113444215.291.000
2018-12-20HU00007066921,115605215.709.000
2018-12-19HU00007066921,126664217.847.000
2018-12-18HU00007066921,138012220.041.000
2018-12-17HU00007066921,148409220.552.000
2018-12-14HU00007066921,157014222.204.000
2018-12-13HU00007066921,164992223.736.000
2018-12-12HU00007066921,160775222.926.000
2018-12-11HU00007066921,146122220.112.000
2018-12-10HU00007066921,137992218.551.000
2018-12-07HU00007066921,154654221.751.000
2018-12-06HU00007066921,163460223.442.000
2018-12-05HU00007066921,186982227.959.000
2018-12-04HU00007066921,190165228.571.000
2018-12-03HU00007066921,199250230.316.000
2018-11-30HU00007066921,181141226.838.000
2018-11-29HU00007066921,175203225.697.000
2018-11-28HU00007066921,188654228.281.000
2018-11-27HU00007066921,175871225.826.000
2018-11-26HU00007066921,161259223.019.000
2018-11-23HU00007066921,144492219.799.000
2018-11-22HU00007066921,147285220.336.000
2018-11-21HU00007066921,149637220.787.000
2018-11-20HU00007066921,140639219.059.000
2018-11-19HU00007066921,151767217.196.000
2018-11-16HU00007066921,161448219.022.000
2018-11-15HU00007066921,170692220.765.000
2018-11-14HU00007066921,159081218.576.000
2018-11-13HU00007066921,162732219.264.000
2018-11-12HU00007066921,155098217.825.000
2018-11-09HU00007066921,153976217.613.000
2018-11-08HU00007066921,168211220.297.000
2018-11-07HU00007066921,167609220.184.000
2018-11-06HU00007066921,167421220.149.000
2018-11-05HU00007066921,164277219.556.000
2018-10-31HU00007066921,147632216.417.000
2018-10-30HU00007066921,125372212.219.000
2018-10-29HU00007066921,117374210.711.000
2018-10-26HU00007066921,125015212.152.000
2018-10-25HU00007066921,132479213.559.000
2018-10-24HU00007066921,134660213.970.000
2018-10-19HU00007066921,152735217.379.000
2018-10-18HU00007066921,142088215.371.000
2018-10-17HU00007066921,151906198.223.000
2018-10-16HU00007066921,148721197.675.000
2018-10-15HU00007066921,144180196.893.000
2018-10-12HU00007066921,159347199.503.000
2018-10-11HU00007066921,143925196.849.000
2018-10-10HU00007066921,171731201.634.000
2018-10-09HU00007066921,188379204.499.000
2018-10-08HU00007066921,191205204.985.000
2018-10-05HU00007066921,197285206.032.000
2018-10-04HU00007066921,202297206.894.000
2018-10-03HU00007066921,213589208.837.000
2018-10-02HU00007066921,224600210.732.000
2018-10-01HU00007066921,233587212.279.000
2018-09-28HU00007066921,233489212.262.000
2018-09-27HU00007066921,227392211.213.000
2018-09-26HU00007066921,222863210.433.000
2018-09-25HU00007066921,216937209.413.000
2018-09-24HU00007066921,213018207.739.000
2018-09-21HU00007066921,225076209.804.000
2018-09-20HU00007066921,216362208.312.000
2018-09-19HU00007066921,213471207.817.000
2018-09-18HU00007066921,202877206.002.000
2018-09-17HU00007066921,197513205.084.000
2018-09-14HU00007066921,204481206.277.000
2018-09-13HU00007066921,204701206.315.000
2018-09-12HU00007066921,188919203.612.000
2018-09-11HU00007066921,190997203.968.000
2018-09-10HU00007066921,196926204.983.000
2018-09-07HU00007066921,204792206.330.000
2018-09-06HU00007066921,215254208.122.000
2018-09-05HU00007066921,227642210.243.000
2018-09-04HU00007066921,249581214.001.000
2018-09-03HU00007066921,245642213.326.000
2018-08-31HU00007066921,247920213.716.000
2018-08-30HU00007066921,249787214.036.000
2018-08-29HU00007066921,252409214.485.000
2018-08-28HU00007066921,243986213.042.000
2018-08-27HU00007066921,248505213.816.000
2018-08-24HU00007066921,236548211.769.000
2018-08-23HU00007066921,235253211.547.000
2018-08-22HU00007066921,235204211.538.000
2018-08-21HU00007066921,237298211.897.000
2018-08-17HU00007066921,230547210.741.000
2018-08-16HU00007066921,227685210.251.000
2018-08-15HU00007066921,240480212.442.000
2018-08-14HU00007066921,245701213.336.000
2018-08-13HU00007066921,246839213.531.000
2018-08-10HU00007066921,260944215.947.000
2018-08-09HU00007066921,250660214.186.000
2018-08-08HU00007066921,241885212.683.000
2018-08-07HU00007066921,243148212.899.000
2018-08-06HU00007066921,234893211.485.000
2018-08-03HU00007066921,238857212.164.000
2018-08-02HU00007066921,236782211.809.000
2018-08-01HU00007066921,248270213.776.000
2018-07-31HU00007066921,249433213.975.000
2018-07-30HU00007066921,258111215.462.000
2018-07-27HU00007066921,273204218.046.000
2018-07-26HU00007066921,270812217.637.000
2018-07-25HU00007066921,276303218.577.000
2018-07-24HU00007066921,268358217.216.000
2018-07-23HU00007066921,250527214.163.000
2018-07-20HU00007066921,255561215.025.000
2018-07-19HU00007066921,251110214.263.000
2018-07-18HU00007066921,251598214.346.000
2018-07-17HU00007066921,241132212.554.000
2018-07-16HU00007066921,239417212.260.000
2018-07-13HU00007066921,255576215.027.000
2018-07-12HU00007066921,252301214.466.000
2018-07-11HU00007066921,238050212.026.000
2018-07-10HU00007066921,253843214.731.000
2018-07-09HU00007066921,240429212.433.000
2018-07-06HU00007066921,231095210.835.000
2018-07-05HU00007066921,234645211.443.000
2018-07-04HU00007066921,245340213.274.000
2018-07-03HU00007066921,256036215.106.000
2018-07-02HU00007066921,272812217.979.000
2018-06-29HU00007066921,274244218.225.000
2018-06-28HU00007066921,264695216.589.000
2018-06-27HU00007066921,262412216.198.000
2018-06-26HU00007066921,266497216.898.000
2018-06-25HU00007066921,265482216.724.000
2018-06-22HU00007066921,285615220.172.000
2018-06-21HU00007066921,294683221.725.000
2018-06-20HU00007066921,296705222.071.000
2018-06-19HU00007066921,296668222.065.000
2018-06-18HU00007066921,308872224.155.000
2018-06-15HU00007066921,321008226.233.000
2018-06-14HU00007066921,312516224.779.000
2018-06-13HU00007066921,311367224.582.000
2018-06-12HU00007066921,321913226.388.000
2018-06-11HU00007066921,315197225.238.000
2018-06-08HU00007066921,312196230.199.000
2018-06-07HU00007066921,305769229.072.000
2018-06-06HU00007066921,318136231.241.000
2018-06-05HU00007066921,317735231.171.000
2018-06-04HU00007066921,316657230.982.000
2018-06-01HU00007066921,307782229.425.000
2018-05-31HU00007066921,297385227.601.000
2018-05-30HU00007066921,296147227.384.000
2018-05-29HU00007066921,313099230.358.000
2018-05-28HU00007066921,312759230.298.000
2018-05-25HU00007066921,308904229.622.000
2018-05-24HU00007066921,298881227.863.000
2018-05-23HU00007066921,301807228.377.000
2018-05-22HU00007066921,290428226.381.000
2018-05-18HU00007066921,292571226.756.000
2018-05-17HU00007066921,287961225.948.000
2018-05-16HU00007066921,295099227.200.000
2018-05-15HU00007066921,283974225.248.000
2018-05-14HU00007066921,281030224.732.000
2018-05-11HU00007066921,275436223.750.000
2018-05-10HU00007066921,270109222.816.000
2018-05-09HU00007066921,266557222.193.000
2018-05-08HU00007066921,266893222.252.000
2018-05-07HU00007066921,254478220.074.000
2018-05-04HU00007066921,249414219.185.000
2018-05-03HU00007066921,249138219.137.000
2018-05-02HU00007066921,254837217.137.000
2018-04-27HU00007066921,238486214.307.000
2018-04-26HU00007066921,228665212.608.000
2018-04-25HU00007066921,222132211.477.000
2018-04-24HU00007066921,227925212.480.000
2018-04-23HU00007066921,219609211.041.000
2018-04-20HU00007066921,217437210.665.000
2018-04-19HU00007066921,222978211.624.000
2018-04-18HU00007066921,215819210.385.000
2018-04-17HU00007066921,210821209.520.000
2018-04-16HU00007066921,212266209.770.000
2018-04-13HU00007066921,222804211.594.000
2018-04-12HU00007066921,227281212.368.000
2018-04-11HU00007066921,227951212.484.000
2018-04-10HU00007066921,229316212.721.000
2018-04-09HU00007066921,219834211.080.000
2018-04-06HU00007066921,214357210.132.000
2018-04-05HU00007066921,215354210.305.000
2018-04-04HU00007066921,208788209.168.000
2018-04-03HU00007066921,223635211.738.000
2018-03-29HU00007066921,223971211.796.000
2018-03-28HU00007066921,214562210.168.000
2018-03-27HU00007066921,227584212.421.000
2018-03-26HU00007066921,218943210.926.000
2018-03-23HU00007066921,219716211.059.000
2018-03-22HU00007066921,242538215.009.000
2018-03-21HU00007066921,260462213.110.000
2018-03-20HU00007066921,259461212.941.000
2018-03-19HU00007066921,251300211.561.000
2018-03-14HU00007066921,260332213.088.000
2018-03-13HU00007066921,260309213.084.000
2018-03-12HU00007066921,267855214.360.000
2018-03-09HU00007066921,252943211.839.000
2018-03-08HU00007066921,240278209.698.000
2018-03-07HU00007066921,230967208.123.000
2018-03-06HU00007066921,243704210.277.000
2018-03-05HU00007066921,231161208.156.000
2018-03-02HU00007066921,244155210.353.000
2018-03-01HU00007066921,264373213.771.000
2018-02-28HU00007066921,265934214.035.000
2018-02-27HU00007066921,268515214.472.000
2018-02-26HU00007066921,277580216.004.000
2018-02-23HU00007066921,269730214.677.000
2018-02-22HU00007066921,251365211.572.000
2018-02-21HU00007066921,256701212.474.000
2018-02-20HU00007066921,246114210.684.000
2018-02-19HU00007066921,248364211.065.000
2018-02-16HU00007066921,239235209.521.000
2018-02-15HU00007066921,238703209.431.000
2018-02-14HU00007066921,230974208.125.000
2018-02-13HU00007066921,217959205.924.000
2018-02-12HU00007066921,214309205.307.000
2018-02-09HU00007066921,206728204.025.000
2018-02-08HU00007066921,221329206.494.000
2018-02-07HU00007066921,220153206.295.000
2018-02-06HU00007066921,227478207.533.000
2018-02-05HU00007066921,250604211.443.000
2018-02-02HU00007066921,263855213.684.000
2018-02-01HU00007066921,282642216.860.000
2018-01-31HU00007066921,290572218.201.000
2018-01-30HU00007066921,288751217.893.000
2018-01-29HU00007066921,305973219.805.000
2018-01-26HU00007066921,305362219.702.000
2018-01-25HU00007066921,289657217.059.000
2018-01-24HU00007066921,302203218.170.000
2018-01-23HU00007066921,309995219.476.000
2018-01-22HU00007066921,295868217.109.000
2018-01-19HU00007066921,293703216.746.000
2018-01-18HU00007066921,281801214.752.000
2018-01-17HU00007066921,283563213.047.000
2018-01-16HU00007066921,283972213.115.000
2018-01-15HU00007066921,275446211.700.000
2018-01-12HU00007066921,285225213.323.000
2018-01-11HU00007066921,291588214.379.000
2018-01-10HU00007066921,297307215.329.000
2018-01-09HU00007066921,299582215.706.000
2018-01-08HU00007066921,289735214.072.000
2018-01-05HU00007066921,278742212.247.000
2018-01-04HU00007066921,270237210.835.000
2018-01-03HU00007066921,268755210.089.000
2018-01-02HU00007066921,260380207.703.000
2017-12-29HU00007066921,251251206.198.000
2017-12-28HU00007066921,256455207.056.000
2017-12-27HU00007066921,255108206.834.000
2017-12-22HU00007066921,261823207.940.000
2017-12-21HU00007066921,255237206.855.000
2017-12-20HU00007066921,253480204.566.000
2017-12-19HU00007066921,260132205.651.000
2017-12-18HU00007066921,261603205.891.000
2017-12-15HU00007066921,257439205.212.000
2017-12-14HU00007066921,261048205.801.000
2017-12-13HU00007066921,265232206.483.000
2017-12-12HU00007066921,256074204.989.000
2017-12-11HU00007066921,258815205.436.000
2017-12-08HU00007066921,255113204.832.000
2017-12-07HU00007066921,239720202.320.000
2017-12-06HU00007066921,231986201.058.000
2017-12-05HU00007066921,244364203.078.000
2017-12-04HU00007066921,242890200.837.000
2017-12-01HU00007066921,241133200.553.000
2017-11-30HU00007066921,241707200.646.000
2017-11-29HU00007066921,251448202.220.000
2017-11-28HU00007066921,258040203.285.000
2017-11-27HU00007066921,251316202.199.000
2017-11-24HU00007066921,266609205.358.000
2017-11-23HU00007066921,277801207.172.000
2017-11-22HU00007066921,289108209.006.000
2017-11-21HU00007066921,285308208.389.000
2017-11-20HU00007066921,267078205.434.000
2017-11-17HU00007066921,262679204.721.000
2017-11-16HU00007066921,258083203.975.000
2017-11-15HU00007066921,238570200.812.000
2017-11-14HU00007066921,255202203.508.000
2017-11-13HU00007066921,271420206.138.000
2017-11-10HU00007066921,273069206.405.000
2017-11-09HU00007066921,281029207.696.000
2017-11-08HU00007066921,283092208.030.000
2017-11-07HU00007066921,279611207.466.000
2017-11-06HU00007066921,274760206.679.000
2017-11-03HU00007066921,264278204.980.000
2017-11-02HU00007066921,259930204.275.000
2017-10-31HU00007066921,254005203.314.000
2017-10-30HU00007066921,244402201.757.000
2017-10-27HU00007066921,251144202.850.000
2017-10-26HU00007066921,230062199.432.000
2017-10-25HU00007066921,226792198.902.000
2017-10-24HU00007066921,222374198.186.000
2017-10-20HU00007066921,220474197.878.000
2017-10-19HU00007066921,212839196.640.000
2017-10-18HU00007066921,228042199.105.000
2017-10-17HU00007066921,227901199.082.000
2017-10-16HU00007066921,226928198.924.000
2017-10-13HU00007066921,219481197.717.000
2017-10-12HU00007066921,214774196.954.000
2017-10-11HU00007066921,213290196.713.000
2017-10-10HU00007066921,219765197.763.000
2017-10-09HU00007066921,222947198.279.000
2017-10-06HU00007066921,223078198.300.000
2017-10-05HU00007066921,217412197.381.000
2017-10-04HU00007066921,213393196.730.000
2017-10-03HU00007066921,212129196.525.000
2017-10-02HU00007066921,194963193.742.000
2017-09-29HU00007066921,188064192.623.000
2017-09-28HU00007066921,182152191.665.000
2017-09-27HU00007066921,193155193.449.000
2017-09-26HU00007066921,186162192.315.000
2017-09-25HU00007066921,178375191.052.000
2017-09-22HU00007066921,181748191.599.000
2017-09-21HU00007066921,195041193.754.000
2017-09-20HU00007066921,186459192.363.000
2017-09-19HU00007066921,189838192.911.000
2017-09-18HU00007066921,193252191.964.000
2017-09-15HU00007066921,179778189.797.000
2017-09-14HU00007066921,182786190.281.000
2017-09-13HU00007066921,175659189.134.000
2017-09-12HU00007066921,171057188.394.000
2017-09-11HU00007066921,162992187.096.000
2017-09-08HU00007066921,149771184.969.000
2017-09-07HU00007066921,152347185.461.000
2017-09-06HU00007066921,150991185.242.000
2017-09-05HU00007066921,153376185.626.000
2017-09-04HU00007066921,156302185.097.000
2017-09-01HU00007066921,160259185.731.000
2017-08-31HU00007066921,159275185.573.000
2017-08-30HU00007066921,152361184.466.000
2017-08-29HU00007066921,133913181.513.000
2017-08-28HU00007066921,142169182.835.000
2017-08-25HU00007066921,154175184.757.000
2017-08-24HU00007066921,149031183.933.000
2017-08-23HU00007066921,147592183.703.000
2017-08-22HU00007066921,150424184.156.000
2017-08-21HU00007066921,140229182.524.000
2017-08-18HU00007066921,144089183.142.000
2017-08-17HU00007066921,145653183.442.000
2017-08-16HU00007066921,145934180.087.000
2017-08-15HU00007066921,135089178.383.000
2017-08-14HU00007066921,132722178.011.000
2017-08-11HU00007066921,129520177.508.000
2017-08-10HU00007066921,143782179.749.000
2017-08-09HU00007066921,157133179.847.000
2017-08-08HU00007066921,160576180.382.000
2017-08-07HU00007066921,154911179.502.000
2017-08-04HU00007066921,145733178.076.000
2017-08-03HU00007066921,135167176.433.000
2017-08-02HU00007066921,140817177.312.000
2017-08-01HU00007066921,144770177.926.000
2017-07-31HU00007066921,148697178.536.000
2017-07-28HU00007066921,149233178.620.000
2017-07-27HU00007066921,161156180.473.000
2017-07-26HU00007066921,161584180.539.000
2017-07-25HU00007066921,154533179.443.000
2017-07-24HU00007066921,157677179.932.000
2017-07-21HU00007066921,154254179.400.000
2017-07-20HU00007066921,163836180.889.000
2017-07-19HU00007066921,170929181.992.000
2017-07-18HU00007066921,160293180.339.000
2017-07-17HU00007066921,164472178.488.000
2017-07-14HU00007066921,167511178.954.000
2017-07-13HU00007066921,165780178.689.000
2017-07-12HU00007066921,154979178.753.000
2017-07-11HU00007066921,148231177.709.000
2017-07-10HU00007066921,141338176.642.000
2017-07-07HU00007066921,137766176.089.000
2017-07-06HU00007066921,144932177.198.000
2017-07-05HU00007066921,149444174.397.000
2017-07-04HU00007066921,145133173.743.000
2017-07-03HU00007066921,149804173.101.000
2017-06-30HU00007066921,144715172.335.000
2017-06-29HU00007066921,147959172.824.000
2017-06-28HU00007066921,154094173.747.000
2017-06-27HU00007066921,163575175.174.000
2017-06-26HU00007066921,175277176.936.000
2017-06-23HU00007066921,173358176.647.000
2017-06-22HU00007066921,171669176.393.000
2017-06-21HU00007066921,170565176.227.000
2017-06-20HU00007066921,169213176.023.000
2017-06-19HU00007066921,165076175.400.000
2017-06-16HU00007066921,157473174.256.000
2017-06-15HU00007066921,154983173.881.000
2017-06-14HU00007066921,159403174.546.000
2017-06-13HU00007066921,161146174.809.000
2017-06-12HU00007066921,158248174.373.000
2017-06-09HU00007066921,169884176.124.000
2017-06-08HU00007066921,167411175.752.000
2017-06-07HU00007066921,160651174.734.000
2017-06-06HU00007066921,157507173.111.000
2017-06-02HU00007066921,159587173.422.000
2017-06-01HU00007066921,149767171.953.000
2017-05-31HU00007066921,146426170.254.000
2017-05-30HU00007066921,154710170.484.000
2017-05-29HU00007066921,155880168.657.000
2017-05-26HU00007066921,152225168.134.000
2017-05-25HU00007066921,145053167.087.000
2017-05-24HU00007066921,147982163.514.000
2017-05-23HU00007066921,143481162.873.000
2017-05-22HU00007066921,147584163.458.000
2017-05-19HU00007066921,146382163.286.000
2017-05-18HU00007066921,144835163.066.000
2017-05-17HU00007066921,154717161.474.000
2017-05-16HU00007066921,161517162.424.000
2017-05-15HU00007066921,169558163.549.000
2017-05-12HU00007066921,172658163.982.000
2017-05-11HU00007066921,175738164.413.000
2017-05-10HU00007066921,172837164.007.000
2017-05-09HU00007066921,170424163.670.000
2017-05-08HU00007066921,162436162.553.000
2017-05-05HU00007066921,150991160.953.000
2017-05-04HU00007066921,158307161.976.000
2017-05-03HU00007066921,163304162.674.000
2017-05-02HU00007066921,167482163.259.000
2017-04-28HU00007066921,156149161.674.000
2017-04-27HU00007066921,164468162.837.000
2017-04-26HU00007066921,160495160.958.000
2017-04-25HU00007066921,153997160.057.000
2017-04-24HU00007066921,148975160.577.000
2017-04-21HU00007066921,166454163.020.000
2017-04-20HU00007066921,152520160.072.000
2017-04-19HU00007066921,149780159.711.000
2017-04-18HU00007066921,155885160.560.000
2017-04-13HU00007066921,164968161.821.000
2017-04-12HU00007066921,163655160.639.000
2017-04-11HU00007066921,162416160.468.000
2017-04-10HU00007066921,162819159.723.000
2017-04-07HU00007066921,161669159.565.000
2017-04-06HU00007066921,158181159.086.000
2017-04-05HU00007066921,160152159.357.000
2017-04-04HU00007066921,157548158.999.000
2017-04-03HU00007066921,160585159.416.000
2017-03-31HU00007066921,150498158.031.000
2017-03-30HU00007066921,156789158.895.000
2017-03-29HU00007066921,156962158.919.000
2017-03-28HU00007066921,143155157.022.000
2017-03-27HU00007066921,137167156.200.000
2017-03-24HU00007066921,147443157.611.000
2017-03-23HU00007066921,144655157.228.000
2017-03-22HU00007066921,140763156.694.000
2017-03-21HU00007066921,148589157.769.000
2017-03-20HU00007066921,154696158.608.000
2017-03-17HU00007066921,152258158.273.000
2017-03-16HU00007066921,154611158.596.000
2017-03-14HU00007066921,150267157.999.000
2017-03-13HU00007066921,145261157.312.000
2017-03-10HU00007066921,134936155.893.000
2017-03-09HU00007066921,132990155.626.000
2017-03-08HU00007066921,140437156.649.000
2017-03-07HU00007066921,137776156.283.000
2017-03-06HU00007066921,132369155.541.000
2017-03-03HU00007066921,134635155.852.000
2017-03-02HU00007066921,137419156.234.000
2017-03-01HU00007066921,135585155.983.000
2017-02-28HU00007066921,128463155.004.000
2017-02-27HU00007066921,132092155.503.000
2017-02-24HU00007066921,141419156.784.000
2017-02-23HU00007066921,145452157.338.000
2017-02-22HU00007066921,146267152.404.000
2017-02-21HU00007066921,139085151.449.000
2017-02-20HU00007066921,130005150.242.000
2017-02-17HU00007066921,124563149.518.000
2017-02-16HU00007066921,127524149.912.000
2017-02-15HU00007066921,133902150.760.000
2017-02-14HU00007066921,125943149.702.000
2017-02-13HU00007066921,125412149.631.000
2017-02-10HU00007066921,118547148.718.000
2017-02-09HU00007066921,111438147.773.000
2017-02-08HU00007066921,111278147.752.000
2017-02-07HU00007066921,108536147.387.000
2017-02-06HU00007066921,103096146.664.000
2017-02-03HU00007066921,093716145.417.000
2017-02-02HU00007066921,085664144.346.000
2017-02-01HU00007066921,094727145.551.000
2017-01-31HU00007066921,093399145.375.000
2017-01-30HU00007066921,104669146.873.000
2017-01-27HU00007066921,101843146.497.000
2017-01-26HU00007066921,099506146.187.000
2017-01-25HU00007066921,092256145.223.000
2017-01-24HU00007066921,090976145.052.000
2017-01-23HU00007066921,085940144.177.000
2017-01-20HU00007066921,081443143.580.000
2017-01-19HU00007066921,080404143.442.000
2017-01-18HU00007066921,075362142.772.000
2017-01-17HU00007066921,074427142.648.000
2017-01-16HU00007066921,079710142.350.000
2017-01-13HU00007066921,081357142.567.000
2017-01-12HU00007066921,080124141.589.000
2017-01-11HU00007066921,096475143.732.000
2017-01-10HU00007066921,077102141.193.000
2017-01-09HU00007066921,072620140.605.000
2017-01-06HU00007066921,065642139.690.000
2017-01-05HU00007066921,076650141.133.000
2017-01-04HU00007066921,074171131.308.000
2017-01-03HU00007066921,072336131.084.000
2017-01-02HU00007066921,056691129.172.000
2016-12-30HU00007066921,058578129.402.000
2016-12-29HU00007066921,058050129.338.000
2016-12-23HU00007066921,0527781
2012-04-25HU00007066920,8051531.042.520
2012-04-24HU00007066920,8181591.059.360
2012-04-23HU00007066920,8241441.067.110
2012-04-20HU00007066920,8216891.063.930
2012-04-19HU00007066920,8311651.076.200
2012-04-18HU00007066920,8338821.079.720
2012-04-17HU00007066920,8255741.068.960
2012-04-16HU00007066920,8375911.084.520
2012-04-13HU00007066920,8355961.081.940
2012-04-12HU00007066920,8241801.067.160
2012-04-11HU00007066920,8231711.065.850
2012-04-10HU00007066920,8225151.065.000
2012-04-06HU00007066920,8327801.078.290
2012-04-05HU00007066920,8344461.080.450
2012-04-04HU00007066920,8284061.072.630
2012-04-03HU00007066920,8259191.069.410
2012-04-02HU00007066920,8236211.066.430
2012-03-30HU00007066920,8237611.066.610
2012-03-29HU00007066920,8159331.056.480
2012-03-28HU00007066920,8186831.060.040
2012-03-27HU00007066920,8138621.053.800
2012-03-26HU00007066920,8122641.051.730
2012-03-23HU00007066920,8159801.056.540
2012-03-22HU00007066920,8229691.065.590
2012-03-21HU00007066920,8112001.050.350
2012-03-20HU00007066920,8175031.058.510
2012-03-19HU00007066920,8246231.067.730
2012-03-14HU00007066920,8374701.084.360
2012-03-13HU00007066920,8374841.084.380
2012-03-12HU00007066920,8266381.070.340
2012-03-09HU00007066920,8359221.082.360
2012-03-08HU00007066920,8218961.064.200
2012-03-07HU00007066920,8196331.061.270
2012-03-06HU00007066920,8220331.064.380
2012-03-05HU00007066920,8245201.067.600
2012-03-02HU00007066920,8233221.066.040
2012-03-01HU00007066920,8139661.053.930
2012-02-29HU00007066920,8199241.061.640
2012-02-28HU00007066920,8168491.057.660
2012-02-27HU00007066920,8183101.059.550
2012-02-24HU00007066920,8117681.051.080
2012-02-23HU00007066920,8140871.054.090
2012-02-22HU00007066920,8159161.056.460
2012-02-21HU00007066920,8122861.051.760
2012-02-20HU00007066920,8191921.060.700
2012-02-17HU00007066920,8212281.063.330
2012-02-16HU00007066920,8318781.077.120
2012-02-15HU00007066920,8269771.070.780
2012-02-14HU00007066920,8132321.052.980
2012-02-13HU00007066920,8128761.052.520
2012-02-10HU00007066920,8120901.051.500
2012-02-09HU00007066920,8151091.055.410
2012-02-08HU00007066920,8130861.052.790
2012-02-07HU00007066920,8116501.050.930
2012-02-06HU00007066920,8241781.067.150
2012-02-03HU00007066920,8133771.053.170
2012-02-02HU00007066920,8134091.053.210
2012-02-01HU00007066920,8056081.043.110
2012-01-31HU00007066920,8058551.043.430
2012-01-30HU00007066920,8064261.044.170
2012-01-27HU00007066920,8105581.049.520
2012-01-26HU00007066920,8065891.044.380
2012-01-25HU00007066920,8215831.063.790
2012-01-24HU00007066920,8218841.064.180
2012-01-23HU00007066920,8291101.073.540
2012-01-20HU00007066920,8363261.082.880
2012-01-19HU00007066920,8230241.065.660
2012-01-18HU00007066920,8311851.076.220
2012-01-17HU00007066920,8447391.093.780
2012-01-16HU00007066920,8328891.078.430
2012-01-13HU00007066920,8353421.081.610
2012-01-12HU00007066920,8265191.070.180
2012-01-11HU00007066920,8342671.080.220
2012-01-10HU00007066920,8371341.083.930
2012-01-09HU00007066920,8271281.070.970
2012-01-06HU00007066920,8324031.077.800
2012-01-05HU00007066920,8522371.103.480
2012-01-04HU00007066920,8451521.094.310
2012-01-03HU00007066920,8176061.058.640
2012-01-02HU00007066920,8140451.054.030
2011-12-30HU00007066920,7995891.035.310
2011-12-29HU00007066920,7954441.029.950
2011-12-28HU00007066920,7837011.014.740
2011-12-27HU00007066920,7868741.018.850
2011-12-23HU00007066920,7837341.014.780
2011-12-22HU00007066920,7837891.014.860
2011-12-21HU00007066920,759741983.719
2011-12-20HU00007066920,759832983.837
2011-12-19HU00007066920,767544993.822
2011-12-16HU00007066920,764403989.755
2011-12-15HU00007066920,7825461.013.250
2011-12-14HU00007066920,7830951.013.960
2011-12-13HU00007066920,7887901.021.330
2011-12-12HU00007066920,7793811.009.150
2011-12-09HU00007066920,7953691.029.850
2011-12-08HU00007066920,7872951.019.400
2011-12-07HU00007066920,7800761.010.050
2011-12-06HU00007066920,7838691.014.960
2011-12-05HU00007066920,7872981.019.400
2011-12-02HU00007066920,7906701.023.760
2011-12-01HU00007066920,768214994.690
2011-11-30HU00007066920,7879991.020.310
2011-11-29HU00007066920,766182992.059
2011-11-28HU00007066920,756529979.560
2011-11-25HU00007066920,768385994.911
2011-11-24HU00007066920,754419976.827
2011-11-23HU00007066920,751942973.621
2011-11-22HU00007066920,754069976.375
2011-11-21HU00007066920,763697988.840
2011-11-18HU00007066920,7857921.017.450
2011-11-17HU00007066920,8025411.039.140
2011-11-16HU00007066920,8088631.047.320
2011-11-15HU00007066920,8172131.058.130
2011-11-14HU00007066920,8044431.041.600
2011-11-11HU00007066920,7981571.033.460
2011-11-10HU00007066920,8058181.043.380
2011-11-09HU00007066920,7986741.034.130
2011-11-08HU00007066920,8020751.038.530
2011-11-07HU00007066920,8022051.038.700
2011-11-04HU00007066920,7798411.009.740
2011-11-03HU00007066920,7851501.016.620
2011-11-02HU00007066920,7945061.028.730
2011-10-28HU00007066920,7847611.016.120
2011-10-27HU00007066920,7864541.018.310
2011-10-26HU00007066920,767100993.247
2011-10-25HU00007066920,762900987.809
2011-10-24HU00007066920,751498973.046
2011-10-21HU00007066920,754715977.211
2011-10-20HU00007066920,752904974.866
2011-10-19HU00007066920,754626977.095
2011-10-18HU00007066920,766486992.452
2011-10-17HU00007066920,741283959.819
2011-10-14HU00007066920,751301972.790
2011-10-13HU00007066920,740551958.872
2011-10-12HU00007066920,746729966.871
2011-10-11HU00007066920,739875957.996
2011-10-10HU00007066920,737343954.718
2011-10-07HU00007066920,738471956.178
2011-10-06HU00007066920,717993929.663
2011-10-05HU00007066920,720238932.570
2011-10-04HU00007066920,725453939.323
2011-10-03HU00007066920,733038949.144
2011-09-30HU00007066920,728662943.478
2011-09-29HU00007066920,728638943.446
2011-09-28HU00007066920,718176929.899
2011-09-27HU00007066920,708610917.514
2011-09-26HU00007066920,712900923.068
2011-09-23HU00007066920,718165929.885
2011-09-22HU00007066920,739233957.164
2011-09-21HU00007066920,749598970.586
2011-09-20HU00007066920,754575977.029
2011-09-19HU00007066920,753095975.113
2011-09-16HU00007066920,742107960.886
2011-09-15HU00007066920,741842960.543
2011-09-14HU00007066920,743240962.353
2011-09-13HU00007066920,744447963.916
2011-09-12HU00007066920,746337966.363
2011-09-09HU00007066920,739053956.931
2011-09-08HU00007066920,730714946.135
2011-09-07HU00007066920,722544935.556
2011-09-06HU00007066920,717676929.253
2011-09-05HU00007066920,732349948.251
2011-09-02HU00007066920,734342950.832
2011-09-01HU00007066920,725908939.912
2011-08-31HU00007066920,712309922.303
2011-08-30HU00007066920,698611904.567
2011-08-29HU00007066920,697875903.615
2011-08-26HU00007066920,691189894.957
2011-08-25HU00007066920,686093888.359
2011-08-24HU00007066920,695863901.009
2011-08-23HU00007066920,683906885.527
2011-08-22HU00007066920,688135891.002
2011-08-19HU00007066920,710685920.201
2011-08-18HU00007066920,713663924.057
2011-08-17HU00007066920,720520932.935
2011-08-16HU00007066920,709446918.597
2011-08-15HU00007066920,712905923.075
2011-08-12HU00007066920,712867923.026
2011-08-11HU00007066920,719297931.352
2011-08-10HU00007066920,707131915.599
2011-08-09HU00007066920,723295936.528
2011-08-08HU00007066920,735189951.929
2011-08-05HU00007066920,762763987.632
2011-08-04HU00007066920,771060998.374
2011-08-03HU00007066920,7932231.027.070
2011-08-02HU00007066920,8006821.036.730
2011-08-01HU00007066920,7868441.018.810
2011-07-29HU00007066920,7958331.030.450
2011-07-28HU00007066920,7916061.024.980
2011-07-27HU00007066920,7900761.023.000
2011-07-26HU00007066920,7899891.022.880
2011-07-25HU00007066920,7969181.031.860
2011-07-22HU00007066920,7823561.013.000
2011-07-21HU00007066920,7935421.027.480
2011-07-20HU00007066920,7933811.027.280
2011-07-19HU00007066920,7970461.032.020
2011-07-18HU00007066920,7993301.034.980
2011-07-15HU00007066920,7955491.030.080
2011-07-14HU00007066920,7914771.024.810
2011-07-13HU00007066920,7932631.027.120
2011-07-12HU00007066920,8040041.041.030
2011-07-11HU00007066920,7923301.025.920
2011-07-08HU00007066920,7793561.009.120
2011-07-07HU00007066920,7848941.016.290
2011-07-06HU00007066920,7776891.006.960
2011-07-05HU00007066920,7750551.003.550
2011-07-04HU00007066920,765645991.363
2011-07-01HU00007066920,763491988.574
2011-06-30HU00007066920,763395988.450
2011-06-29HU00007066920,761525986.028
2011-06-28HU00007066920,761170985.569
2011-06-27HU00007066920,771651999.140
2011-06-24HU00007066920,756360979.341
2011-06-23HU00007066920,752748974.664
2011-06-22HU00007066920,750189971.351
2011-06-21HU00007066920,745485965.260
2011-06-20HU00007066920,749725970.750
2011-06-17HU00007066920,759948983.986
2011-06-16HU00007066920,762950987.873
2011-06-15HU00007066920,754982977.557
2011-06-14HU00007066920,754521976.959
2011-06-10HU00007066920,747769968.217
2011-06-09HU00007066920,749558970.534
2011-06-08HU00007066920,749632970.629
2011-06-07HU00007066920,754251976.610
2011-06-06HU00007066920,756973980.135
2011-06-03HU00007066920,7758011.004.510
2011-06-02HU00007066920,7796281.009.470
2011-06-01HU00007066920,7853981.016.940
2011-05-31HU00007066920,7802331.010.250
2011-05-30HU00007066920,7823481.012.990
2011-05-27HU00007066920,7877821.020.030
2011-05-26HU00007066920,7785721.008.100
2011-05-25HU00007066920,7765291.005.460
2011-05-24HU00007066920,7825801.013.290
2011-05-23HU00007066920,7908491.024.000
2011-05-20HU00007066920,7802401.010.260
2011-05-19HU00007066920,7877521.019.990
2011-05-18HU00007066920,7824271.013.090
2011-05-17HU00007066920,7806431.010.780
2011-05-16HU00007066920,7907481.023.870
2011-05-13HU00007066920,7886471.021.150
2011-05-12HU00007066920,7901811.023.130
2011-05-11HU00007066920,7824531.013.130
2011-05-10HU00007066920,7854721.017.040
2011-05-09HU00007066920,7723581.000.060
2011-05-06HU00007066920,770363997.472
2011-05-05HU00007066920,757604980.952
2011-05-04HU00007066920,766938993.038
2011-05-03HU00007066920,770195997.254
2011-05-02HU00007066920,769718996.636
2011-04-29HU00007066920,768591995.178
2011-04-28HU00007066920,7732541.001.220
2011-04-27HU00007066920,7774001.006.580
2011-04-26HU00007066920,7841841.015.370
2011-04-22HU00007066920,7847131.016.050
2011-04-21HU00007066920,7790631.008.740
2011-04-20HU00007066920,7778271.007.140
2011-04-19HU00007066920,7890641.021.690
2011-04-18HU00007066920,7824191.013.080
2011-04-15HU00007066920,7835731.014.580
2011-04-14HU00007066920,7780821.007.470
2011-04-13HU00007066920,7753481.003.930
2011-04-12HU00007066920,7792741.009.010
2011-04-11HU00007066920,7801151.010.100
2011-04-08HU00007066920,7812231.011.530
2011-04-07HU00007066920,7800491.010.010
2011-04-06HU00007066920,7852001.016.680
2011-04-05HU00007066920,7904801.023.520
2011-04-04HU00007066920,7919391.025.410
2011-04-01HU00007066920,7884441.020.880
2011-03-31HU00007066920,7852241.016.710
2011-03-30HU00007066920,7811231.011.400
2011-03-29HU00007066920,7793571.009.120
2011-03-28HU00007066920,7781501.007.560
2011-03-25HU00007066920,770472997.614
2011-03-24HU00007066920,7751431.003.660