| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Ázsiai Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: 1,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000706718 | 2,570958 | 1.540.930.000 | |
| 2024-11-20 | HU0000706718 | 2,554432 | 1.525.120.000 | |
| 2024-11-19 | HU0000706718 | 2,555483 | 1.524.930.000 | |
| 2024-11-18 | HU0000706718 | 2,557968 | 1.526.610.000 | |
| 2024-11-15 | HU0000706718 | 2,521302 | 1.503.850.000 | |
| 2024-11-14 | HU0000706718 | 2,550291 | 1.521.200.000 | |
| 2024-11-13 | HU0000706718 | 2,541191 | 1.515.770.000 | |
| 2024-11-12 | HU0000706718 | 2,559052 | 1.529.940.000 | |
| 2024-11-11 | HU0000706718 | 2,592006 | 1.549.510.000 | |
| 2024-11-08 | HU0000706718 | 2,572310 | 1.540.260.000 | |
|
|
||||
| 2024-11-07 | HU0000706718 | 2,637087 | 1.585.380.000 | |
| 2024-11-06 | HU0000706718 | 2,606452 | 1.560.960.000 | |
| 2024-11-05 | HU0000706718 | 2,607037 | 1.566.310.000 | |
| 2024-11-04 | HU0000706718 | 2,566036 | 1.541.680.000 | |
| 2024-10-31 | HU0000706718 | 2,542019 | 1.527.830.000 | |
| 2024-10-30 | HU0000706718 | 2,559428 | 1.600.010.000 | |
| 2024-10-29 | HU0000706718 | 2,577555 | 1.612.410.000 | |
| 2024-10-28 | HU0000706718 | 2,582097 | 1.616.280.000 | |
| 2024-10-25 | HU0000706718 | 2,579235 | 1.614.560.000 | |
| 2024-10-24 | HU0000706718 | 2,563827 | 1.604.800.000 | |
| 2024-10-22 | HU0000706718 | 2,567946 | 1.607.920.000 | |
| 2024-10-21 | HU0000706718 | 2,566652 | 1.606.810.000 | |
| 2024-10-18 | HU0000706718 | 2,594000 | 1.629.290.000 | |
| 2024-10-17 | HU0000706718 | 2,566058 | 1.614.780.000 | |
| 2024-10-16 | HU0000706718 | 2,566007 | 1.616.000.000 | |
| 2024-10-15 | HU0000706718 | 2,546008 | 1.605.090.000 | |
| 2024-10-14 | HU0000706718 | 2,591142 | 1.633.810.000 | |
| 2024-10-11 | HU0000706718 | 2,589667 | 1.628.420.000 | |
| 2024-10-10 | HU0000706718 | 2,576539 | 1.600.840.000 | |
| 2024-10-09 | HU0000706718 | 2,563503 | 1.590.530.000 | |
| 2024-10-08 | HU0000706718 | 2,575347 | 1.581.120.000 | |
| 2024-10-07 | HU0000706718 | 2,658128 | 1.642.590.000 | |
| 2024-10-04 | HU0000706718 | 2,625023 | 1.572.980.000 | |
| 2024-10-03 | HU0000706718 | 2,594608 | 1.555.170.000 | |
| 2024-10-02 | HU0000706718 | 2,598831 | 1.563.930.000 | |
| 2024-10-01 | HU0000706718 | 2,526135 | 1.508.370.000 | |
| 2024-09-30 | HU0000706718 | 2,514891 | 1.496.540.000 | |
| 2024-09-27 | HU0000706718 | 2,545323 | 1.514.220.000 | |
| 2024-09-26 | HU0000706718 | 2,524193 | 1.501.490.000 | |
| 2024-09-25 | HU0000706718 | 2,432789 | 1.447.180.000 | |
| 2024-09-24 | HU0000706718 | 2,437212 | 1.450.020.000 | |
| 2024-09-23 | HU0000706718 | 2,383933 | 1.418.950.000 | |
| 2024-09-20 | HU0000706718 | 2,344652 | 1.395.570.000 | |
| 2024-09-19 | HU0000706718 | 2,338462 | 1.391.780.000 | |
| 2024-09-18 | HU0000706718 | 2,305351 | 1.374.020.000 | |
| 2024-09-17 | HU0000706718 | 2,310776 | 1.379.920.000 | |
| 2024-09-16 | HU0000706718 | 2,303023 | 1.375.310.000 | |
| 2024-09-13 | HU0000706718 | 2,317174 | 1.383.540.000 | |
| 2024-09-12 | HU0000706718 | 2,320504 | 1.385.730.000 | |
| 2024-09-11 | HU0000706718 | 2,283476 | 1.363.310.000 | |
| 2024-09-10 | HU0000706718 | 2,290477 | 1.367.290.000 | |
| 2024-09-09 | HU0000706718 | 2,283672 | 1.363.230.000 | |
| 2024-09-06 | HU0000706718 | 2,263362 | 1.352.540.000 | |
| 2024-09-05 | HU0000706718 | 2,286023 | 1.368.270.000 | |
| 2024-09-04 | HU0000706718 | 2,302938 | 1.378.780.000 | |
| 2024-09-03 | HU0000706718 | 2,311825 | 1.383.100.000 | |
| 2024-09-02 | HU0000706718 | 2,333453 | 1.395.540.000 | |
| 2024-08-30 | HU0000706718 | 2,337517 | 1.397.910.000 | |
| 2024-08-29 | HU0000706718 | 2,339405 | 1.398.740.000 | |
| 2024-08-28 | HU0000706718 | 2,320163 | 1.387.680.000 | |
| 2024-08-27 | HU0000706718 | 2,327506 | 1.392.220.000 | |
| 2024-08-26 | HU0000706718 | 2,348373 | 1.404.700.000 | |
| 2024-08-23 | HU0000706718 | 2,351732 | 1.379.860.000 | |
| 2024-08-22 | HU0000706718 | 2,322719 | 1.364.140.000 | |
| 2024-08-21 | HU0000706718 | 2,335211 | 1.371.000.000 | |
| 2024-08-16 | HU0000706718 | 2,359690 | 1.385.320.000 | |
| 2024-08-15 | HU0000706718 | 2,327093 | 1.362.720.000 | |
| 2024-08-14 | HU0000706718 | 2,303660 | 1.351.680.000 | |
| 2024-08-13 | HU0000706718 | 2,322025 | 1.362.310.000 | |
| 2024-08-12 | HU0000706718 | 2,317904 | 1.364.710.000 | |
| 2024-08-09 | HU0000706718 | 2,312935 | 1.360.690.000 | |
| 2024-08-08 | HU0000706718 | 2,307844 | 1.357.120.000 | |
| 2024-08-07 | HU0000706718 | 2,310406 | 1.358.620.000 | |
| 2024-08-06 | HU0000706718 | 2,250618 | 1.323.640.000 | |
| 2024-08-05 | HU0000706718 | 2,242561 | 1.318.720.000 | |
| 2024-08-02 | HU0000706718 | 2,325547 | 1.366.320.000 | |
| 2024-08-01 | HU0000706718 | 2,383270 | 1.399.540.000 | |
| 2024-07-31 | HU0000706718 | 2,396126 | 1.406.710.000 | |
| 2024-07-30 | HU0000706718 | 2,340359 | 1.371.170.000 | |
| 2024-07-29 | HU0000706718 | 2,329084 | 1.365.340.000 | |
| 2024-07-26 | HU0000706718 | 2,332373 | 1.370.110.000 | |
| 2024-07-25 | HU0000706718 | 2,333221 | 1.366.120.000 | |
| 2024-07-24 | HU0000706718 | 2,347735 | 1.374.320.000 | |
| 2024-07-23 | HU0000706718 | 2,348446 | 1.377.520.000 | |
| 2024-07-22 | HU0000706718 | 2,347541 | 1.376.990.000 | |
| 2024-07-19 | HU0000706718 | 2,354820 | 1.381.300.000 | |
| 2024-07-18 | HU0000706718 | 2,367413 | 1.391.780.000 | |
| 2024-07-17 | HU0000706718 | 2,386854 | 1.402.210.000 | |
| 2024-07-16 | HU0000706718 | 2,417318 | 1.421.880.000 | |
| 2024-07-15 | HU0000706718 | 2,422755 | 1.425.080.000 | |
| 2024-07-12 | HU0000706718 | 2,453950 | 1.440.380.000 | |
| 2024-07-11 | HU0000706718 | 2,458639 | 1.441.720.000 | |
| 2024-07-10 | HU0000706718 | 2,438720 | 1.430.760.000 | |
| 2024-07-09 | HU0000706718 | 2,444477 | 1.435.510.000 | |
| 2024-07-08 | HU0000706718 | 2,426551 | 1.425.950.000 | |
| 2024-07-05 | HU0000706718 | 2,416457 | 1.420.100.000 | |
| 2024-07-04 | HU0000706718 | 2,429290 | 1.427.550.000 | |
| 2024-07-03 | HU0000706718 | 2,437689 | 1.427.490.000 | |
| 2024-07-02 | HU0000706718 | 2,415847 | 1.413.160.000 | |
| 2024-07-01 | HU0000706718 | 2,391139 | 1.401.680.000 | |
| 2024-06-28 | HU0000706718 | 2,418696 | 1.417.840.000 | |
| 2024-06-27 | HU0000706718 | 2,419221 | 1.418.450.000 | |
| 2024-06-26 | HU0000706718 | 2,414316 | 1.387.340.000 | |
| 2024-06-25 | HU0000706718 | 2,396384 | 1.377.040.000 | |
| 2024-06-24 | HU0000706718 | 2,416135 | 1.389.110.000 | |
| 2024-06-21 | HU0000706718 | 2,425427 | 1.394.160.000 | |
| 2024-06-20 | HU0000706718 | 2,428712 | 1.398.860.000 | |
| 2024-06-19 | HU0000706718 | 2,432634 | 1.399.010.000 | |
| 2024-06-18 | HU0000706718 | 2,417844 | 1.384.990.000 | |
| 2024-06-17 | HU0000706718 | 2,403720 | 1.377.840.000 | |
| 2024-06-14 | HU0000706718 | 2,411360 | 1.382.220.000 | |
| 2024-06-13 | HU0000706718 | 2,373172 | 1.360.430.000 | |
| 2024-06-12 | HU0000706718 | 2,392958 | 1.371.890.000 | |
| 2024-06-11 | HU0000706718 | 2,355973 | 1.346.680.000 | |
| 2024-06-10 | HU0000706718 | 2,362691 | 1.350.480.000 | |
| 2024-06-07 | HU0000706718 | 2,309693 | 1.329.370.000 | |
| 2024-06-06 | HU0000706718 | 2,335932 | 1.341.870.000 | |
| 2024-06-05 | HU0000706718 | 2,320672 | 1.335.460.000 | |
| 2024-06-04 | HU0000706718 | 2,289672 | 1.314.370.000 | |
| 2024-06-03 | HU0000706718 | 2,317676 | 1.330.440.000 | |
| 2024-05-31 | HU0000706718 | 2,271875 | 1.304.170.000 | |
| 2024-05-30 | HU0000706718 | 2,301124 | 1.321.980.000 | |
| 2024-05-29 | HU0000706718 | 2,285950 | 1.314.200.000 | |
| 2024-05-28 | HU0000706718 | 2,313532 | 1.330.390.000 | |
| 2024-05-27 | HU0000706718 | 2,312630 | 1.329.890.000 | |
| 2024-05-24 | HU0000706718 | 2,316778 | 1.196.550.000 | |
| 2024-05-23 | HU0000706718 | 2,359362 | 1.217.650.000 | |
| 2024-05-22 | HU0000706718 | 2,358349 | 1.217.400.000 | |
| 2024-05-21 | HU0000706718 | 2,354268 | 1.215.100.000 | |
| 2024-05-17 | HU0000706718 | 2,400948 | 1.242.150.000 | |
| 2024-05-16 | HU0000706718 | 2,361734 | 1.222.080.000 | |
| 2024-05-15 | HU0000706718 | 2,362381 | 1.210.770.000 | |
| 2024-05-14 | HU0000706718 | 2,391913 | 1.220.890.000 | |
| 2024-05-13 | HU0000706718 | 2,395578 | 1.225.090.000 | |
| 2024-05-10 | HU0000706718 | 2,380703 | 1.221.260.000 | |
| 2024-05-09 | HU0000706718 | 2,415780 | 1.238.170.000 | |
| 2024-05-08 | HU0000706718 | 2,420452 | 1.236.370.000 | |
| 2024-05-07 | HU0000706718 | 2,413477 | 1.232.700.000 | |
| 2024-05-06 | HU0000706718 | 2,408214 | 1.229.770.000 | |
| 2024-05-03 | HU0000706718 | 2,395588 | 1.224.420.000 | |
| 2024-05-02 | HU0000706718 | 2,372961 | 1.212.850.000 | |
| 2024-04-30 | HU0000706718 | 2,359606 | 1.211.040.000 | |
| 2024-04-29 | HU0000706718 | 2,366086 | 1.216.810.000 | |
| 2024-04-26 | HU0000706718 | 2,362935 | 1.214.990.000 | |
| 2024-04-25 | HU0000706718 | 2,377748 | 1.222.550.000 | |
| 2024-04-24 | HU0000706718 | 2,386793 | 1.233.440.000 | |
| 2024-04-23 | HU0000706718 | 2,371442 | 1.225.350.000 | |
| 2024-04-22 | HU0000706718 | 2,352981 | 1.217.580.000 | |
| 2024-04-19 | HU0000706718 | 2,378028 | 1.232.480.000 | |
| 2024-04-18 | HU0000706718 | 2,365651 | 1.227.060.000 | |
| 2024-04-17 | HU0000706718 | 2,374501 | 1.231.570.000 | |
| 2024-04-16 | HU0000706718 | 2,428638 | 1.260.320.000 | |
| 2024-04-15 | HU0000706718 | 2,442387 | 1.267.640.000 | |
| 2024-04-12 | HU0000706718 | 2,430223 | 1.263.490.000 | |
| 2024-04-11 | HU0000706718 | 2,445145 | 1.273.990.000 | |
| 2024-04-10 | HU0000706718 | 2,427351 | 1.263.570.000 | |
| 2024-04-09 | HU0000706718 | 2,405821 | 1.252.150.000 | |
| 2024-04-08 | HU0000706718 | 2,400719 | 1.246.490.000 | |
| 2024-04-05 | HU0000706718 | 2,400919 | 1.246.060.000 | |
| 2024-04-04 | HU0000706718 | 2,398688 | 1.241.510.000 | |
| 2024-04-03 | HU0000706718 | 2,446770 | 1.265.260.000 | |
| 2024-04-02 | HU0000706718 | 2,492675 | 1.288.340.000 | |
| 2024-03-28 | HU0000706718 | 2,492203 | 1.288.340.000 | |
| 2024-03-27 | HU0000706718 | 2,457966 | 1.274.530.000 | |
| 2024-03-26 | HU0000706718 | 2,454866 | 1.272.260.000 | |
| 2024-03-25 | HU0000706718 | 2,466157 | 1.283.150.000 | |
| 2024-03-22 | HU0000706718 | 2,471217 | 1.285.790.000 | |
| 2024-03-21 | HU0000706718 | 2,380768 | 1.238.910.000 | |
| 2024-03-20 | HU0000706718 | 2,399094 | 1.251.480.000 | |
| 2024-03-19 | HU0000706718 | 2,404874 | 1.253.420.000 | |
| 2024-03-18 | HU0000706718 | 2,383430 | 1.242.190.000 | |
| 2024-03-14 | HU0000706718 | 2,353523 | 1.226.710.000 | |
| 2024-03-13 | HU0000706718 | 2,381493 | 1.241.540.000 | |
| 2024-03-12 | HU0000706718 | 2,367879 | 1.229.750.000 | |
| 2024-03-11 | HU0000706718 | 2,375360 | 1.231.880.000 | |
| 2024-03-08 | HU0000706718 | 2,357898 | 1.223.400.000 | |
| 2024-03-07 | HU0000706718 | 2,352132 | 1.220.200.000 | |
| 2024-03-06 | HU0000706718 | 2,331054 | 1.208.950.000 | |
| 2024-03-05 | HU0000706718 | 2,367561 | 1.230.550.000 | |
| 2024-03-04 | HU0000706718 | 2,334870 | 1.217.670.000 | |
| 2024-03-01 | HU0000706718 | 2,338385 | 1.219.480.000 | |
| 2024-02-29 | HU0000706718 | 2,329806 | 1.217.440.000 | |
| 2024-02-28 | HU0000706718 | 2,320681 | 1.214.030.000 | |
| 2024-02-27 | HU0000706718 | 2,306729 | 1.207.030.000 | |
| 2024-02-26 | HU0000706718 | 2,313565 | 1.211.020.000 | |
| 2024-02-23 | HU0000706718 | 2,316333 | 1.224.920.000 | |
| 2024-02-22 | HU0000706718 | 2,291206 | 1.213.700.000 | |
| 2024-02-21 | HU0000706718 | 2,303341 | 1.219.120.000 | |
| 2024-02-20 | HU0000706718 | 2,302934 | 1.221.970.000 | |
| 2024-02-19 | HU0000706718 | 2,327380 | 1.236.560.000 | |
| 2024-02-16 | HU0000706718 | 2,305829 | 1.227.190.000 | |
| 2024-02-15 | HU0000706718 | 2,306429 | 1.228.390.000 | |
| 2024-02-14 | HU0000706718 | 2,341387 | 1.248.410.000 | |
| 2024-02-13 | HU0000706718 | 2,320380 | 1.240.910.000 | |
| 2024-02-12 | HU0000706718 | 2,328918 | 1.248.490.000 | |
| 2024-02-09 | HU0000706718 | 2,342404 | 1.256.630.000 | |
| 2024-02-08 | HU0000706718 | 2,329437 | 1.253.760.000 | |
| 2024-02-07 | HU0000706718 | 2,323254 | 1.250.880.000 | |
| 2024-02-06 | HU0000706718 | 2,332383 | 1.267.960.000 | |
| 2024-02-05 | HU0000706718 | 2,304007 | 1.252.320.000 | |
| 2024-02-02 | HU0000706718 | 2,289754 | 1.244.940.000 | |
| 2024-02-01 | HU0000706718 | 2,315056 | 1.258.700.000 | |
| 2024-01-31 | HU0000706718 | 2,307623 | 1.257.290.000 | |
| 2024-01-30 | HU0000706718 | 2,330369 | 1.269.680.000 | |
| 2024-01-29 | HU0000706718 | 2,318277 | 1.263.910.000 | |
| 2024-01-26 | HU0000706718 | 2,300529 | 1.261.140.000 | |
| 2024-01-25 | HU0000706718 | 2,304732 | 1.253.450.000 | |
| 2024-01-24 | HU0000706718 | 2,299671 | 1.255.290.000 | |
| 2024-01-23 | HU0000706718 | 2,303930 | 1.260.690.000 | |
| 2024-01-22 | HU0000706718 | 2,272094 | 1.240.980.000 | |
| 2024-01-19 | HU0000706718 | 2,272786 | 1.248.460.000 | |
| 2024-01-18 | HU0000706718 | 2,273809 | 1.249.020.000 | |
| 2024-01-17 | HU0000706718 | 2,318263 | 1.273.440.000 | |
| 2024-01-16 | HU0000706718 | 2,341043 | 1.286.060.000 | |
| 2024-01-15 | HU0000706718 | 2,321283 | 1.278.240.000 | |
| 2024-01-12 | HU0000706718 | 2,314614 | 1.276.180.000 | |
| 2024-01-11 | HU0000706718 | 2,294007 | 1.264.050.000 | |
| 2024-01-10 | HU0000706718 | 2,306572 | 1.270.340.000 | |
| 2024-01-09 | HU0000706718 | 2,299068 | 1.267.090.000 | |
| 2024-01-08 | HU0000706718 | 2,294318 | 1.251.970.000 | |
| 2024-01-05 | HU0000706718 | 2,338124 | 1.275.670.000 | |
| 2024-01-04 | HU0000706718 | 2,334619 | 1.273.550.000 | |
| 2024-01-03 | HU0000706718 | 2,353506 | 1.283.650.000 | |
| 2024-01-02 | HU0000706718 | 2,344315 | 1.279.820.000 | |
| 2023-12-29 | HU0000706718 | 2,346134 | 1.280.820.000 | |
| 2023-12-28 | HU0000706718 | 2,295714 | 1.253.660.000 | |
| 2023-12-27 | HU0000706718 | 2,298968 | 1.255.430.000 | |
| 2023-12-22 | HU0000706718 | 2,299405 | 1.256.640.000 | |
| 2023-12-21 | HU0000706718 | 2,320099 | 1.269.400.000 | |
| 2023-12-20 | HU0000706718 | 2,320917 | 1.274.920.000 | |
| 2023-12-19 | HU0000706718 | 2,308445 | 1.277.350.000 | |
| 2023-12-18 | HU0000706718 | 2,350798 | 1.300.450.000 | |
| 2023-12-15 | HU0000706718 | 2,310103 | 1.277.940.000 | |
| 2023-12-14 | HU0000706718 | 2,256303 | 1.250.020.000 | |
| 2023-12-13 | HU0000706718 | 2,296863 | 1.273.060.000 | |
| 2023-12-12 | HU0000706718 | 2,274100 | 1.260.180.000 | |
| 2023-12-11 | HU0000706718 | 2,295219 | 1.263.610.000 | |
| 2023-12-08 | HU0000706718 | 2,288601 | 1.259.470.000 | |
| 2023-12-07 | HU0000706718 | 2,277903 | 1.258.020.000 | |
| 2023-12-06 | HU0000706718 | 2,247808 | 1.242.590.000 | |
| 2023-12-05 | HU0000706718 | 2,241860 | 1.241.960.000 | |
| 2023-12-04 | HU0000706718 | 2,213310 | 1.226.040.000 | |
| 2023-12-01 | HU0000706718 | 2,220448 | 1.227.000.000 | |
| 2023-11-30 | HU0000706718 | 2,199641 | 1.215.500.000 | |
| 2023-11-29 | HU0000706718 | 2,180603 | 1.204.980.000 | |
| 2023-11-28 | HU0000706718 | 2,197068 | 1.216.150.000 | |
| 2023-11-27 | HU0000706718 | 2,202521 | 1.220.150.000 | |
| 2023-11-24 | HU0000706718 | 2,218459 | 1.228.880.000 | |
| 2023-11-23 | HU0000706718 | 2,212909 | 1.225.790.000 | |
| 2023-11-22 | HU0000706718 | 2,222591 | 1.231.420.000 | |
| 2023-11-21 | HU0000706718 | 2,213510 | 1.226.300.000 | |
| 2023-11-20 | HU0000706718 | 2,190566 | 1.219.610.000 | |
| 2023-11-17 | HU0000706718 | 2,193801 | 1.221.680.000 | |
| 2023-11-16 | HU0000706718 | 2,203676 | 1.228.810.000 | |
| 2023-11-15 | HU0000706718 | 2,136345 | 1.192.020.000 | |
| 2023-11-14 | HU0000706718 | 2,139486 | 1.193.870.000 | |
| 2023-11-13 | HU0000706718 | 2,142792 | 1.195.700.000 | |
| 2023-11-10 | HU0000706718 | 2,160186 | 1.206.120.000 | |
| 2023-11-09 | HU0000706718 | 2,168684 | 1.215.790.000 | |
| 2023-11-08 | HU0000706718 | 2,188543 | 1.227.670.000 | |
| 2023-11-07 | HU0000706718 | 2,225932 | 1.250.890.000 | |
| 2023-11-06 | HU0000706718 | 2,167723 | 1.219.090.000 | |
| 2023-11-03 | HU0000706718 | 2,198814 | 1.236.510.000 | |
| 2023-11-02 | HU0000706718 | 2,148616 | 1.209.970.000 | |
| 2023-10-31 | HU0000706718 | 2,134537 | 1.201.990.000 | |
| 2023-10-30 | HU0000706718 | 2,163550 | 1.218.230.000 | |
| 2023-10-27 | HU0000706718 | 2,141480 | 1.206.980.000 | |
| 2023-10-26 | HU0000706718 | 2,176357 | 1.234.540.000 | |
| 2023-10-25 | HU0000706718 | 2,183122 | 1.239.410.000 | |
| 2023-10-24 | HU0000706718 | 2,147332 | 1.219.520.000 | |
| 2023-10-20 | HU0000706718 | 2,186367 | 1.241.690.000 | |
| 2023-10-19 | HU0000706718 | 2,252222 | 1.279.590.000 | |
| 2023-10-18 | HU0000706718 | 2,244199 | 1.267.550.000 | |
| 2023-10-17 | HU0000706718 | 2,239860 | 1.265.900.000 | |
| 2023-10-16 | HU0000706718 | 2,269013 | 1.284.090.000 | |
| 2023-10-13 | HU0000706718 | 2,308259 | 1.306.870.000 | |
| 2023-10-12 | HU0000706718 | 2,275008 | 1.287.290.000 | |
| 2023-10-11 | HU0000706718 | 2,282207 | 1.292.340.000 | |
| 2023-10-10 | HU0000706718 | 2,258767 | 1.284.740.000 | |
| 2023-10-09 | HU0000706718 | 2,270645 | 1.291.480.000 | |
| 2023-10-06 | HU0000706718 | 2,251581 | 1.280.600.000 | |
| 2023-10-05 | HU0000706718 | 2,231382 | 1.269.110.000 | |
| 2023-10-04 | HU0000706718 | 2,271201 | 1.294.800.000 | |
| 2023-10-03 | HU0000706718 | 2,287909 | 1.308.760.000 | |
| 2023-10-02 | HU0000706718 | 2,307638 | 1.321.780.000 | |
| 2023-09-29 | HU0000706718 | 2,322669 | 1.331.830.000 | |
| 2023-09-28 | HU0000706718 | 2,330739 | 1.336.450.000 | |
| 2023-09-27 | HU0000706718 | 2,286773 | 1.315.230.000 | |
| 2023-09-26 | HU0000706718 | 2,312945 | 1.342.240.000 | |
| 2023-09-25 | HU0000706718 | 2,316933 | 1.346.950.000 | |
| 2023-09-22 | HU0000706718 | 2,295528 | 1.334.510.000 | |
| 2023-09-21 | HU0000706718 | 2,316954 | 1.346.160.000 | |
| 2023-09-20 | HU0000706718 | 2,316483 | 1.347.240.000 | |
| 2023-09-19 | HU0000706718 | 2,329072 | 1.354.340.000 | |
| 2023-09-18 | HU0000706718 | 2,337917 | 1.359.380.000 | |
| 2023-09-15 | HU0000706718 | 2,323507 | 1.351.000.000 | |
| 2023-09-14 | HU0000706718 | 2,290282 | 1.331.730.000 | |
| 2023-09-13 | HU0000706718 | 2,319614 | 1.347.900.000 | |
| 2023-09-12 | HU0000706718 | 2,320940 | 1.347.640.000 | |
| 2023-09-11 | HU0000706718 | 2,345367 | 1.361.830.000 | |
| 2023-09-08 | HU0000706718 | 2,356558 | 1.368.270.000 | |
| 2023-09-07 | HU0000706718 | 2,389970 | 1.387.150.000 | |
| 2023-09-06 | HU0000706718 | 2,360284 | 1.369.590.000 | |
| 2023-09-05 | HU0000706718 | 2,358690 | 1.379.530.000 | |
| 2023-09-04 | HU0000706718 | 2,323228 | 1.368.390.000 | |
| 2023-09-01 | HU0000706718 | 2,321114 | 1.366.020.000 | |
| 2023-08-31 | HU0000706718 | 2,280527 | 1.343.520.000 | |
| 2023-08-30 | HU0000706718 | 2,264120 | 1.333.860.000 | |
| 2023-08-29 | HU0000706718 | 2,274008 | 1.343.590.000 | |
| 2023-08-28 | HU0000706718 | 2,278152 | 1.346.030.000 | |
| 2023-08-25 | HU0000706718 | 2,281987 | 1.349.560.000 | |
| 2023-08-24 | HU0000706718 | 2,263067 | 1.339.230.000 | |
| 2023-08-23 | HU0000706718 | 2,256781 | 1.338.570.000 | |
| 2023-08-22 | HU0000706718 | 2,224496 | 1.345.100.000 | |
| 2023-08-21 | HU0000706718 | 2,238653 | 1.356.260.000 | |
| 2023-08-18 | HU0000706718 | 2,254902 | 1.366.110.000 | |
| 2023-08-17 | HU0000706718 | 2,286313 | 1.384.830.000 | |
| 2023-08-16 | HU0000706718 | 2,292520 | 1.400.380.000 | |
| 2023-08-15 | HU0000706718 | 2,340192 | 1.423.570.000 | |
| 2023-08-14 | HU0000706718 | 2,307560 | 1.403.690.000 | |
| 2023-08-11 | HU0000706718 | 2,309250 | 1.404.720.000 | |
| 2023-08-10 | HU0000706718 | 2,304655 | 1.401.920.000 | |
| 2023-08-09 | HU0000706718 | 2,331045 | 1.427.560.000 | |
| 2023-08-08 | HU0000706718 | 2,324295 | 1.425.350.000 | |
| 2023-08-07 | HU0000706718 | 2,326260 | 1.423.560.000 | |
| 2023-08-04 | HU0000706718 | 2,359882 | 1.444.440.000 | |
| 2023-08-03 | HU0000706718 | 2,380427 | 1.457.010.000 | |
| 2023-08-02 | HU0000706718 | 2,376892 | 1.454.430.000 | |
| 2023-08-01 | HU0000706718 | 2,401296 | 1.469.920.000 | |
| 2023-07-31 | HU0000706718 | 2,375703 | 1.454.610.000 | |
| 2023-07-28 | HU0000706718 | 2,404989 | 1.472.630.000 | |
| 2023-07-27 | HU0000706718 | 2,311977 | 1.416.080.000 | |
| 2023-07-26 | HU0000706718 | 2,338113 | 1.432.560.000 | |
| 2023-07-25 | HU0000706718 | 2,311768 | 1.407.550.000 | |
| 2023-07-24 | HU0000706718 | 2,309846 | 1.408.700.000 | |
| 2023-07-21 | HU0000706718 | 2,321092 | 1.415.250.000 | |
| 2023-07-20 | HU0000706718 | 2,297321 | 1.401.520.000 | |
| 2023-07-19 | HU0000706718 | 2,259931 | 1.378.710.000 | |
| 2023-07-18 | HU0000706718 | 2,261146 | 1.379.440.000 | |
| 2023-07-17 | HU0000706718 | 2,258014 | 1.383.940.000 | |
| 2023-07-14 | HU0000706718 | 2,272082 | 1.394.570.000 | |
| 2023-07-13 | HU0000706718 | 2,246743 | 1.379.390.000 | |
| 2023-07-12 | HU0000706718 | 2,271563 | 1.395.390.000 | |
| 2023-07-11 | HU0000706718 | 2,261541 | 1.389.200.000 | |
| 2023-07-10 | HU0000706718 | 2,293381 | 1.408.760.000 | |
| 2023-07-07 | HU0000706718 | 2,354165 | 1.448.900.000 | |
| 2023-07-06 | HU0000706718 | 2,336029 | 1.439.570.000 | |
| 2023-07-05 | HU0000706718 | 2,315361 | 1.426.820.000 | |
| 2023-07-04 | HU0000706718 | 2,286635 | 1.409.020.000 | |
| 2023-07-03 | HU0000706718 | 2,263225 | 1.395.170.000 | |
| 2023-06-30 | HU0000706718 | 2,262253 | 1.394.630.000 | |
| 2023-06-29 | HU0000706718 | 2,248815 | 1.387.790.000 | |
| 2023-06-28 | HU0000706718 | 2,233691 | 1.378.450.000 | |
| 2023-06-27 | HU0000706718 | 2,215503 | 1.366.450.000 | |
| 2023-06-26 | HU0000706718 | 2,228187 | 1.374.700.000 | |
| 2023-06-23 | HU0000706718 | 2,290526 | 1.412.860.000 | |
| 2023-06-22 | HU0000706718 | 2,271023 | 1.401.850.000 | |
| 2023-06-21 | HU0000706718 | 2,311761 | 1.433.400.000 | |
| 2023-06-20 | HU0000706718 | 2,321510 | 1.440.020.000 | |
| 2023-06-19 | HU0000706718 | 2,336644 | 1.449.390.000 | |
| 2023-06-16 | HU0000706718 | 2,318799 | 1.438.280.000 | |
| 2023-06-15 | HU0000706718 | 2,333227 | 1.444.830.000 | |
| 2023-06-14 | HU0000706718 | 2,321642 | 1.445.090.000 | |
| 2023-06-13 | HU0000706718 | 2,319157 | 1.443.750.000 | |
| 2023-06-12 | HU0000706718 | 2,326987 | 1.451.530.000 | |
| 2023-06-09 | HU0000706718 | 2,338986 | 1.459.940.000 | |
| 2023-06-08 | HU0000706718 | 2,354637 | 1.472.310.000 | |
| 2023-06-07 | HU0000706718 | 2,356276 | 1.474.080.000 | |
| 2023-06-06 | HU0000706718 | 2,340673 | 1.467.670.000 | |
| 2023-06-05 | HU0000706718 | 2,344755 | 1.470.120.000 | |
| 2023-06-02 | HU0000706718 | 2,295001 | 1.503.920.000 | |
| 2023-06-01 | HU0000706718 | 2,312828 | 1.516.020.000 | |
| 2023-05-31 | HU0000706718 | 2,342877 | 1.546.480.000 | |
| 2023-05-30 | HU0000706718 | 2,318222 | 1.532.440.000 | |
| 2023-05-26 | HU0000706718 | 2,320383 | 1.535.900.000 | |
| 2023-05-25 | HU0000706718 | 2,357185 | 1.563.800.000 | |
| 2023-05-24 | HU0000706718 | 2,370246 | 1.572.220.000 | |
| 2023-05-23 | HU0000706718 | 2,381151 | 1.578.740.000 | |
| 2023-05-22 | HU0000706718 | 2,369912 | 1.572.170.000 | |
| 2023-05-19 | HU0000706718 | 2,404490 | 1.595.710.000 | |
| 2023-05-18 | HU0000706718 | 2,393672 | 1.590.650.000 | |
| 2023-05-17 | HU0000706718 | 2,366494 | 1.574.960.000 | |
| 2023-05-16 | HU0000706718 | 2,361978 | 1.577.910.000 | |
| 2023-05-15 | HU0000706718 | 2,354462 | 1.574.290.000 | |
| 2023-05-12 | HU0000706718 | 2,378223 | 1.524.480.000 | |
| 2023-05-11 | HU0000706718 | 2,372310 | 1.521.060.000 | |
| 2023-05-10 | HU0000706718 | 2,379653 | 1.526.490.000 | |
| 2023-05-09 | HU0000706718 | 2,381282 | 1.531.920.000 | |
| 2023-05-08 | HU0000706718 | 2,345736 | 1.576.170.000 | |
| 2023-05-05 | HU0000706718 | 2,346090 | 1.577.830.000 | |
| 2023-05-04 | HU0000706718 | 2,334788 | 1.575.140.000 | |
| 2023-05-03 | HU0000706718 | 2,343068 | 1.586.220.000 | |
| 2023-05-02 | HU0000706718 | 2,353350 | 1.594.320.000 | |
| 2023-04-28 | HU0000706718 | 2,356283 | 1.595.410.000 | |
| 2023-04-27 | HU0000706718 | 2,331898 | 1.591.210.000 | |
| 2023-04-26 | HU0000706718 | 2,354300 | 1.606.280.000 | |
| 2023-04-25 | HU0000706718 | 2,353658 | 1.605.740.000 | |
| 2023-04-24 | HU0000706718 | 2,356946 | 1.541.580.000 | |
| 2023-04-21 | HU0000706718 | 2,374458 | 1.552.940.000 | |
| 2023-04-20 | HU0000706718 | 2,371184 | 1.564.000.000 | |
| 2023-04-19 | HU0000706718 | 2,389078 | 1.582.380.000 | |
| 2023-04-18 | HU0000706718 | 2,339201 | 1.549.420.000 | |
| 2023-04-17 | HU0000706718 | 2,349229 | 1.559.000.000 | |
| 2023-04-14 | HU0000706718 | 2,326350 | 1.544.000.000 | |
| 2023-04-13 | HU0000706718 | 2,335215 | 1.551.350.000 | |
| 2023-04-12 | HU0000706718 | 2,378010 | 1.581.590.000 | |
| 2023-04-11 | HU0000706718 | 2,377477 | 1.581.230.000 | |
| 2023-04-06 | HU0000706718 | 2,395799 | 1.594.690.000 | |
| 2023-04-05 | HU0000706718 | 2,396476 | 1.601.440.000 | |
| 2023-04-04 | HU0000706718 | 2,384650 | 1.595.310.000 | |
| 2023-04-03 | HU0000706718 | 2,390677 | 1.599.390.000 | |
| 2023-03-31 | HU0000706718 | 2,383188 | 1.593.210.000 | |
| 2023-03-30 | HU0000706718 | 2,372665 | 1.584.680.000 | |
| 2023-03-29 | HU0000706718 | 2,383382 | 1.590.230.000 | |
| 2023-03-28 | HU0000706718 | 2,393377 | 1.601.420.000 | |
| 2023-03-27 | HU0000706718 | 2,409153 | 1.613.910.000 | |
| 2023-03-24 | HU0000706718 | 2,421152 | 1.622.810.000 | |
| 2023-03-23 | HU0000706718 | 2,368979 | 1.593.450.000 | |
| 2023-03-22 | HU0000706718 | 2,408208 | 1.620.200.000 | |
| 2023-03-21 | HU0000706718 | 2,435172 | 1.633.990.000 | |
| 2023-03-20 | HU0000706718 | 2,514284 | 1.693.400.000 | |
| 2023-03-17 | HU0000706718 | 2,492242 | 1.688.200.000 | |
| 2023-03-16 | HU0000706718 | 2,532431 | 1.722.710.000 | |
| 2023-03-14 | HU0000706718 | 2,503990 | 1.704.410.000 | |
| 2023-03-13 | HU0000706718 | 2,432754 | 1.659.010.000 | |
| 2023-03-10 | HU0000706718 | 2,473898 | 1.686.860.000 | |
| 2023-03-09 | HU0000706718 | 2,452903 | 1.672.280.000 | |
| 2023-03-08 | HU0000706718 | 2,495706 | 1.701.840.000 | |
| 2023-03-07 | HU0000706718 | 2,455336 | 1.679.190.000 | |
| 2023-03-06 | HU0000706718 | 2,452722 | 1.678.760.000 | |
| 2023-03-03 | HU0000706718 | 2,447017 | 1.676.490.000 | |
| 2023-03-02 | HU0000706718 | 2,433261 | 1.665.610.000 | |
| 2023-03-01 | HU0000706718 | 2,444140 | 1.701.300.000 | |
| 2023-02-28 | HU0000706718 | 2,477268 | 1.724.440.000 | |
| 2023-02-27 | HU0000706718 | 2,497098 | 1.739.790.000 | |
| 2023-02-24 | HU0000706718 | 2,492879 | 1.740.570.000 | |
| 2023-02-23 | HU0000706718 | 2,502303 | 1.747.130.000 | |
| 2023-02-22 | HU0000706718 | 2,537172 | 1.771.460.000 | |
| 2023-02-21 | HU0000706718 | 2,522715 | 1.762.780.000 | |
| 2023-02-20 | HU0000706718 | 2,521894 | 1.761.730.000 | |
| 2023-02-17 | HU0000706718 | 2,557171 | 1.789.330.000 | |
| 2023-02-16 | HU0000706718 | 2,505811 | 1.755.410.000 | |
| 2023-02-15 | HU0000706718 | 2,522604 | 1.765.440.000 | |
| 2023-02-14 | HU0000706718 | 2,526276 | 1.769.120.000 | |
| 2023-02-13 | HU0000706718 | 2,606859 | 1.826.720.000 | |
| 2023-02-10 | HU0000706718 | 2,631738 | 1.842.720.000 | |
| 2023-02-09 | HU0000706718 | 2,599088 | 1.790.160.000 | |
| 2023-02-08 | HU0000706718 | 2,622214 | 1.805.990.000 | |
| 2023-02-07 | HU0000706718 | 2,665278 | 1.839.900.000 | |
| 2023-02-06 | HU0000706718 | 2,684814 | 1.855.040.000 | |
| 2023-02-03 | HU0000706718 | 2,576919 | 1.780.930.000 | |
| 2023-02-02 | HU0000706718 | 2,564162 | 1.772.770.000 | |
| 2023-02-01 | HU0000706718 | 2,598375 | 1.796.820.000 | |
| 2023-01-31 | HU0000706718 | 2,629975 | 1.826.860.000 | |
| 2023-01-30 | HU0000706718 | 2,638515 | 1.831.410.000 | |
| 2023-01-27 | HU0000706718 | 2,605915 | 1.808.850.000 | |
| 2023-01-26 | HU0000706718 | 2,594653 | 1.805.810.000 | |
| 2023-01-25 | HU0000706718 | 2,589243 | 1.800.590.000 | |
| 2023-01-24 | HU0000706718 | 2,616833 | 1.828.060.000 | |
| 2023-01-23 | HU0000706718 | 2,577592 | 1.806.780.000 | |
| 2023-01-20 | HU0000706718 | 2,597271 | 1.830.620.000 | |
| 2023-01-19 | HU0000706718 | 2,612517 | 1.844.750.000 | |
| 2023-01-18 | HU0000706718 | 2,590112 | 1.832.140.000 | |
| 2023-01-17 | HU0000706718 | 2,625088 | 1.864.770.000 | |
| 2023-01-16 | HU0000706718 | 2,612457 | 1.855.910.000 | |
| 2023-01-13 | HU0000706718 | 2,588987 | 1.847.050.000 | |
| 2023-01-12 | HU0000706718 | 2,597149 | 1.857.440.000 | |
| 2023-01-11 | HU0000706718 | 2,588532 | 1.856.510.000 | |
| 2023-01-10 | HU0000706718 | 2,581171 | 1.918.090.000 | |
| 2023-01-09 | HU0000706718 | 2,591821 | 1.927.810.000 | |
| 2023-01-06 | HU0000706718 | 2,619283 | 1.947.240.000 | |
| 2023-01-05 | HU0000706718 | 2,592786 | 1.926.430.000 | |
| 2023-01-04 | HU0000706718 | 2,598777 | 1.932.270.000 | |
| 2023-01-03 | HU0000706718 | 2,649554 | 1.960.930.000 | |
| 2023-01-02 | HU0000706718 | 2,603062 | 1.927.920.000 | |
| 2022-12-30 | HU0000706718 | 2,606087 | 1.931.520.000 | |
| 2022-12-29 | HU0000706718 | 2,593719 | 1.920.600.000 | |
| 2022-12-28 | HU0000706718 | 2,604156 | 1.927.240.000 | |
| 2022-12-27 | HU0000706718 | 2,587447 | 1.909.620.000 | |
| 2022-12-23 | HU0000706718 | 2,602291 | 1.916.500.000 | |
| 2022-12-22 | HU0000706718 | 2,582723 | 1.905.000.000 | |
| 2022-12-21 | HU0000706718 | 2,582695 | 1.905.010.000 | |
| 2022-12-20 | HU0000706718 | 2,618473 | 1.933.640.000 | |
| 2022-12-19 | HU0000706718 | 2,642543 | 1.959.520.000 | |
| 2022-12-16 | HU0000706718 | 2,664872 | 1.980.560.000 | |
| 2022-12-15 | HU0000706718 | 2,698734 | 2.016.530.000 | |
| 2022-12-14 | HU0000706718 | 2,665926 | 1.992.410.000 | |
| 2022-12-13 | HU0000706718 | 2,709965 | 2.038.240.000 | |
| 2022-12-12 | HU0000706718 | 2,742659 | 2.068.570.000 | |
| 2022-12-09 | HU0000706718 | 2,686614 | 2.020.500.000 | |
| 2022-12-08 | HU0000706718 | 2,727887 | 2.052.470.000 | |
| 2022-12-07 | HU0000706718 | 2,702652 | 2.048.020.000 | |
| 2022-12-06 | HU0000706718 | 2,738237 | 2.075.060.000 | |
| 2022-12-05 | HU0000706718 | 2,681856 | 2.033.020.000 | |
| 2022-12-02 | HU0000706718 | 2,691136 | 2.039.580.000 | |
| 2022-12-01 | HU0000706718 | 2,699976 | 2.047.400.000 | |
| 2022-11-30 | HU0000706718 | 2,704557 | 2.051.300.000 | |
| 2022-11-29 | HU0000706718 | 2,675138 | 2.039.390.000 | |
| 2022-11-28 | HU0000706718 | 2,668637 | 2.034.440.000 | |
| 2022-11-25 | HU0000706718 | 2,702660 | 2.062.850.000 | |
| 2022-11-24 | HU0000706718 | 2,671933 | 2.047.480.000 | |
| 2022-11-23 | HU0000706718 | 2,637664 | 2.022.850.000 | |
| 2022-11-22 | HU0000706718 | 2,668170 | 2.044.950.000 | |
| 2022-11-21 | HU0000706718 | 2,707722 | 2.075.270.000 | |
| 2022-11-18 | HU0000706718 | 2,666494 | 2.048.250.000 | |
| 2022-11-17 | HU0000706718 | 2,678698 | 2.078.230.000 | |
| 2022-11-16 | HU0000706718 | 2,638020 | 2.045.710.000 | |
| 2022-11-15 | HU0000706718 | 2,636512 | 2.041.890.000 | |
| 2022-11-14 | HU0000706718 | 2,672171 | 2.072.170.000 | |
| 2022-11-11 | HU0000706718 | 2,568598 | 1.992.320.000 | |
| 2022-11-10 | HU0000706718 | 2,604768 | 2.040.780.000 | |
| 2022-11-09 | HU0000706718 | 2,592826 | 2.027.500.000 | |
| 2022-11-08 | HU0000706718 | 2,565465 | 1.941.000.000 | |
| 2022-11-07 | HU0000706718 | 2,563563 | 1.939.540.000 | |
| 2022-11-04 | HU0000706718 | 2,635692 | 1.994.450.000 | |
| 2022-11-03 | HU0000706718 | 2,673658 | 2.022.600.000 | |
| 2022-11-02 | HU0000706718 | 2,611080 | 1.979.040.000 | |
| 2022-10-28 | HU0000706718 | 2,630888 | 1.993.650.000 | |
| 2022-10-27 | HU0000706718 | 2,577987 | 1.953.480.000 | |
| 2022-10-26 | HU0000706718 | 2,529828 | 1.923.310.000 | |
| 2022-10-25 | HU0000706718 | 2,558255 | 1.945.020.000 | |
| 2022-10-24 | HU0000706718 | 2,565604 | 1.959.340.000 | |
| 2022-10-21 | HU0000706718 | 2,621494 | 2.001.490.000 | |
| 2022-10-20 | HU0000706718 | 2,619184 | 2.003.900.000 | |
| 2022-10-19 | HU0000706718 | 2,650942 | 2.027.210.000 | |
| 2022-10-18 | HU0000706718 | 2,630165 | 2.003.560.000 | |
| 2022-10-17 | HU0000706718 | 2,700356 | 2.057.760.000 | |
| 2022-10-14 | HU0000706718 | 2,710176 | 2.057.210.000 | |
| 2022-10-13 | HU0000706718 | 2,808126 | 2.133.100.000 | |
| 2022-10-12 | HU0000706718 | 2,822201 | 2.152.990.000 | |
| 2022-10-11 | HU0000706718 | 2,840620 | 2.165.970.000 | |
| 2022-10-10 | HU0000706718 | 2,843901 | 2.168.540.000 | |
| 2022-10-07 | HU0000706718 | 2,823424 | 2.151.180.000 | |
| 2022-10-06 | HU0000706718 | 2,820430 | 2.149.970.000 | |
| 2022-10-05 | HU0000706718 | 2,789699 | 2.233.270.000 | |
| 2022-10-04 | HU0000706718 | 2,746006 | 2.199.190.000 | |
| 2022-10-03 | HU0000706718 | 2,774092 | 2.208.780.000 | |
| 2022-09-30 | HU0000706718 | 2,752135 | 2.193.240.000 | |
| 2022-09-29 | HU0000706718 | 2,769585 | 2.218.470.000 | |
| 2022-09-28 | HU0000706718 | 2,789201 | 2.234.500.000 | |
| 2022-09-27 | HU0000706718 | 2,778748 | 2.225.750.000 | |
| 2022-09-26 | HU0000706718 | 2,855912 | 2.289.120.000 | |
| 2022-09-23 | HU0000706718 | 2,840743 | 2.275.120.000 | |
| 2022-09-22 | HU0000706718 | 2,810428 | 2.246.370.000 | |
| 2022-09-21 | HU0000706718 | 2,809512 | 2.245.900.000 | |
| 2022-09-20 | HU0000706718 | 2,763727 | 2.210.730.000 | |
| 2022-09-19 | HU0000706718 | 2,791121 | 2.253.530.000 | |
| 2022-09-16 | HU0000706718 | 2,811319 | 2.273.310.000 | |
| 2022-09-15 | HU0000706718 | 2,822845 | 2.279.490.000 | |
| 2022-09-14 | HU0000706718 | 2,857546 | 2.306.750.000 | |
| 2022-09-13 | HU0000706718 | 2,766388 | 2.221.550.000 | |
| 2022-09-12 | HU0000706718 | 2,742552 | 2.195.000.000 | |
| 2022-09-09 | HU0000706718 | 2,728366 | 2.183.740.000 | |
| 2022-09-08 | HU0000706718 | 2,780329 | 2.227.570.000 | |
| 2022-09-07 | HU0000706718 | 2,822660 | 2.259.950.000 | |
| 2022-09-06 | HU0000706718 | 2,825740 | 2.280.900.000 | |
| 2022-09-05 | HU0000706718 | 2,846145 | 2.295.470.000 | |
| 2022-09-02 | HU0000706718 | 2,803551 | 2.263.370.000 | |
| 2022-09-01 | HU0000706718 | 2,821246 | 2.270.500.000 | |
| 2022-08-31 | HU0000706718 | 2,891982 | 2.305.570.000 | |
| 2022-08-30 | HU0000706718 | 2,880364 | 2.307.660.000 | |
| 2022-08-29 | HU0000706718 | 2,951320 | 2.364.510.000 | |
| 2022-08-26 | HU0000706718 | 2,932941 | 2.342.170.000 | |
| 2022-08-25 | HU0000706718 | 2,902332 | 2.316.210.000 | |
| 2022-08-24 | HU0000706718 | 2,945189 | 2.343.550.000 | |
| 2022-08-23 | HU0000706718 | 2,982304 | 2.390.730.000 | |
| 2022-08-22 | HU0000706718 | 2,935436 | 2.378.290.000 | |
| 2022-08-19 | HU0000706718 | 2,953388 | 2.397.120.000 | |
| 2022-08-18 | HU0000706718 | 2,935923 | 2.393.470.000 | |
| 2022-08-17 | HU0000706718 | 2,955884 | 2.412.780.000 | |
| 2022-08-16 | HU0000706718 | 2,944730 | 2.397.140.000 | |
| 2022-08-15 | HU0000706718 | 2,843549 | 2.312.150.000 | |
| 2022-08-12 | HU0000706718 | 2,788454 | 2.264.320.000 | |
| 2022-08-11 | HU0000706718 | 2,793786 | 2.189.900.000 | |
| 2022-08-10 | HU0000706718 | 2,869039 | 2.271.520.000 | |
| 2022-08-09 | HU0000706718 | 2,805577 | 2.224.560.000 | |
| 2022-08-08 | HU0000706718 | 2,818140 | 2.255.760.000 | |
| 2022-08-05 | HU0000706718 | 2,815675 | 2.253.770.000 | |
| 2022-08-04 | HU0000706718 | 2,819618 | 2.271.770.000 | |
| 2022-08-03 | HU0000706718 | 2,832358 | 2.267.720.000 | |
| 2022-08-02 | HU0000706718 | 2,864648 | 2.296.670.000 | |
| 2022-08-01 | HU0000706718 | 2,875645 | 2.283.760.000 | |
| 2022-07-29 | HU0000706718 | 2,869904 | 2.279.420.000 | |
| 2022-07-28 | HU0000706718 | 2,853871 | 2.257.330.000 | |
| 2022-07-27 | HU0000706718 | 2,855395 | 2.260.090.000 | |
| 2022-07-26 | HU0000706718 | 2,787225 | 2.192.160.000 | |
| 2022-07-25 | HU0000706718 | 2,766481 | 2.179.060.000 | |
| 2022-07-22 | HU0000706718 | 2,767337 | 2.190.460.000 | |
| 2022-07-21 | HU0000706718 | 2,790396 | 2.207.060.000 | |
| 2022-07-20 | HU0000706718 | 2,749766 | 2.236.140.000 | |
| 2022-07-19 | HU0000706718 | 2,742725 | 2.250.730.000 | |
| 2022-07-18 | HU0000706718 | 2,772594 | 2.274.810.000 | |
| 2022-07-15 | HU0000706718 | 2,795801 | 2.316.440.000 | |
| 2022-07-14 | HU0000706718 | 2,840795 | 2.361.430.000 | |
| 2022-07-13 | HU0000706718 | 2,864864 | 2.386.800.000 | |
| 2022-07-12 | HU0000706718 | 2,897325 | 2.415.280.000 | |
| 2022-07-11 | HU0000706718 | 2,854356 | 2.363.670.000 | |
| 2022-07-08 | HU0000706718 | 2,842624 | 2.366.290.000 | |
| 2022-07-07 | HU0000706718 | 2,875213 | 2.369.980.000 | |
| 2022-07-06 | HU0000706718 | 2,832864 | 2.339.030.000 | |
| 2022-07-05 | HU0000706718 | 2,778273 | 2.293.730.000 | |
| 2022-07-04 | HU0000706718 | 2,729181 | 2.226.520.000 | |
| 2022-07-01 | HU0000706718 | 2,715275 | 2.243.240.000 | |
| 2022-06-30 | HU0000706718 | 2,718380 | 2.234.000.000 | |
| 2022-06-29 | HU0000706718 | 2,707885 | 2.222.510.000 | |
| 2022-06-28 | HU0000706718 | 2,741960 | 2.221.990.000 | |
| 2022-06-27 | HU0000706718 | 2,741253 | 2.220.550.000 | |
| 2022-06-24 | HU0000706718 | 2,702617 | 2.194.800.000 | |
| 2022-06-23 | HU0000706718 | 2,673108 | 2.210.990.000 | |
| 2022-06-22 | HU0000706718 | 2,637041 | 2.181.110.000 | |
| 2022-06-21 | HU0000706718 | 2,644084 | 2.190.640.000 | |
| 2022-06-20 | HU0000706718 | 2,673031 | 2.203.650.000 | |
| 2022-06-17 | HU0000706718 | 2,665291 | 2.194.420.000 | |
| 2022-06-16 | HU0000706718 | 2,674841 | 2.204.200.000 | |
| 2022-06-15 | HU0000706718 | 2,677474 | 2.182.550.000 | |
| 2022-06-14 | HU0000706718 | 2,684502 | 2.193.620.000 | |
| 2022-06-13 | HU0000706718 | 2,729134 | 2.234.470.000 | |
| 2022-06-10 | HU0000706718 | 2,745023 | 2.253.670.000 | |
| 2022-06-09 | HU0000706718 | 2,739227 | 2.248.710.000 | |
| 2022-06-08 | HU0000706718 | 2,724216 | 2.249.800.000 | |
| 2022-06-07 | HU0000706718 | 2,708899 | 2.166.730.000 | |
| 2022-06-03 | HU0000706718 | 2,764405 | 2.210.080.000 | |
| 2022-06-02 | HU0000706718 | 2,789010 | 2.229.850.000 | |
| 2022-06-01 | HU0000706718 | 2,805018 | 2.207.290.000 | |
| 2022-05-31 | HU0000706718 | 2,781055 | 2.190.600.000 | |
| 2022-05-30 | HU0000706718 | 2,775436 | 2.186.530.000 | |
| 2022-05-27 | HU0000706718 | 2,771860 | 2.181.260.000 | |
| 2022-05-26 | HU0000706718 | 2,766966 | 2.169.540.000 | |
| 2022-05-25 | HU0000706718 | 2,694859 | 2.265.250.000 | |
| 2022-05-24 | HU0000706718 | 2,682810 | 2.253.790.000 | |
| 2022-05-23 | HU0000706718 | 2,685003 | 2.235.860.000 | |
| 2022-05-20 | HU0000706718 | 2,712622 | 2.266.880.000 | |
| 2022-05-19 | HU0000706718 | 2,721495 | 2.279.830.000 | |
| 2022-05-18 | HU0000706718 | 2,730261 | 2.270.990.000 | |
| 2022-05-17 | HU0000706718 | 2,747492 | 2.310.160.000 | |
| 2022-05-16 | HU0000706718 | 2,736723 | 2.296.540.000 | |
| 2022-05-13 | HU0000706718 | 2,702352 | 2.264.010.000 | |
| 2022-05-12 | HU0000706718 | 2,677975 | 2.239.730.000 | |
| 2022-05-11 | HU0000706718 | 2,638596 | 2.208.020.000 | |
| 2022-05-10 | HU0000706718 | 2,664670 | 2.235.140.000 | |
| 2022-05-09 | HU0000706718 | 2,736674 | 2.321.230.000 | |
| 2022-05-06 | HU0000706718 | 2,714119 | 2.289.940.000 | |
| 2022-05-05 | HU0000706718 | 2,723585 | 2.299.790.000 | |
| 2022-05-04 | HU0000706718 | 2,742731 | 2.314.260.000 | |
| 2022-05-03 | HU0000706718 | 2,771299 | 2.339.890.000 | |
| 2022-05-02 | HU0000706718 | 2,740828 | 2.305.930.000 | |
| 2022-04-29 | HU0000706718 | 2,743217 | 2.271.980.000 | |
| 2022-04-28 | HU0000706718 | 2,770858 | 2.295.730.000 | |
| 2022-04-27 | HU0000706718 | 2,779019 | 2.292.960.000 | |
| 2022-04-26 | HU0000706718 | 2,741251 | 2.265.750.000 | |
| 2022-04-25 | HU0000706718 | 2,703868 | 2.270.230.000 | |
| 2022-04-22 | HU0000706718 | 2,700367 | 2.263.320.000 | |
| 2022-04-21 | HU0000706718 | 2,695262 | 2.231.060.000 | |
| 2022-04-20 | HU0000706718 | 2,688846 | 2.255.480.000 | |
| 2022-04-19 | HU0000706718 | 2,698859 | 2.268.630.000 | |
| 2022-04-14 | HU0000706718 | 2,721414 | 2.290.890.000 | |
| 2022-04-13 | HU0000706718 | 2,746117 | 2.303.150.000 | |
| 2022-04-12 | HU0000706718 | 2,747262 | 2.306.560.000 | |
| 2022-04-11 | HU0000706718 | 2,753770 | 2.310.920.000 | |
| 2022-04-08 | HU0000706718 | 2,758854 | 2.313.650.000 | |
| 2022-04-07 | HU0000706718 | 2,793434 | 2.344.100.000 | |
| 2022-04-06 | HU0000706718 | 2,763914 | 2.320.320.000 | |
| 2022-04-05 | HU0000706718 | 2,728126 | 2.259.520.000 | |
| 2022-04-04 | HU0000706718 | 2,694807 | 2.232.790.000 | |
| 2022-04-01 | HU0000706718 | 2,672812 | 2.222.440.000 | |
| 2022-03-31 | HU0000706718 | 2,679473 | 2.271.130.000 | |
| 2022-03-30 | HU0000706718 | 2,659744 | 2.250.960.000 | |
| 2022-03-29 | HU0000706718 | 2,718663 | 2.291.860.000 | |
| 2022-03-28 | HU0000706718 | 2,711559 | 2.282.710.000 | |
| 2022-03-26 | HU0000706718 | 2,726310 | 2.306.570.000 | |
| 2022-03-25 | HU0000706718 | 2,726310 | 2.306.570.000 | |
| 2022-03-24 | HU0000706718 | 2,726775 | 2.324.300.000 | |
| 2022-03-23 | HU0000706718 | 2,705724 | 2.273.600.000 | |
| 2022-03-22 | HU0000706718 | 2,723199 | 2.284.010.000 | |
| 2022-03-21 | HU0000706718 | 2,702814 | 2.277.120.000 | |
| 2022-03-18 | HU0000706718 | 2,696081 | 2.281.650.000 | |
| 2022-03-17 | HU0000706718 | 2,625486 | 2.247.790.000 | |
| 2022-03-16 | HU0000706718 | 2,641520 | 2.246.290.000 | |
| 2022-03-11 | HU0000706718 | 2,718983 | 2.323.320.000 | |
| 2022-03-10 | HU0000706718 | 2,705537 | 2.293.970.000 | |
| 2022-03-09 | HU0000706718 | 2,710818 | 2.285.470.000 | |
| 2022-03-08 | HU0000706718 | 2,747609 | 2.327.690.000 | |
| 2022-03-07 | HU0000706718 | 2,842185 | 2.395.860.000 | |
| 2022-03-04 | HU0000706718 | 2,708788 | 2.267.500.000 | |
| 2022-03-03 | HU0000706718 | 2,681920 | 2.250.130.000 | |
| 2022-03-02 | HU0000706718 | 2,696982 | 2.250.660.000 | |
| 2022-03-01 | HU0000706718 | 2,614326 | 2.190.090.000 | |
| 2022-02-28 | HU0000706718 | 2,599187 | 2.180.220.000 | |
| 2022-02-25 | HU0000706718 | 2,584246 | 2.192.890.000 | |
| 2022-02-24 | HU0000706718 | 2,559540 | 2.169.960.000 | |
| 2022-02-23 | HU0000706718 | 2,494152 | 2.115.690.000 | |
| 2022-02-22 | HU0000706718 | 2,502897 | 2.121.300.000 | |
| 2022-02-21 | HU0000706718 | 2,517341 | 2.134.000.000 | |
| 2022-02-18 | HU0000706718 | 2,517919 | 2.109.080.000 | |
| 2022-02-17 | HU0000706718 | 2,520535 | 2.104.050.000 | |
| 2022-02-16 | HU0000706718 | 2,504096 | 2.087.960.000 | |
| 2022-02-15 | HU0000706718 | 2,498143 | 2.127.550.000 | |
| 2022-02-14 | HU0000706718 | 2,513714 | 2.140.410.000 | |
| 2022-02-11 | HU0000706718 | 2,500500 | 2.132.810.000 | |
| 2022-02-10 | HU0000706718 | 2,494461 | 2.107.980.000 | |
| 2022-02-09 | HU0000706718 | 2,485762 | 2.092.410.000 | |
| 2022-02-08 | HU0000706718 | 2,473882 | 2.083.100.000 | |
| 2022-02-07 | HU0000706718 | 2,470205 | 2.084.220.000 | |
| 2022-02-04 | HU0000706718 | 2,479921 | 2.102.640.000 | |
| 2022-02-03 | HU0000706718 | 2,522055 | 2.138.480.000 | |
| 2022-02-02 | HU0000706718 | 2,503290 | 2.121.600.000 | |
| 2022-02-01 | HU0000706718 | 2,511159 | 2.127.300.000 | |
| 2022-01-31 | HU0000706718 | 2,533478 | 2.145.370.000 | |
| 2022-01-28 | HU0000706718 | 2,526437 | 2.128.220.000 | |
| 2022-01-27 | HU0000706718 | 2,520753 | 2.123.200.000 | |
| 2022-01-26 | HU0000706718 | 2,538783 | 2.140.250.000 | |
| 2022-01-25 | HU0000706718 | 2,527925 | 2.157.670.000 | |
| 2022-01-24 | HU0000706718 | 2,534141 | 2.199.220.000 | |
| 2022-01-21 | HU0000706718 | 2,510912 | 2.180.720.000 | |
| 2022-01-20 | HU0000706718 | 2,514711 | 2.181.300.000 | |
| 2022-01-19 | HU0000706718 | 2,524048 | 2.205.000.000 | |
| 2022-01-18 | HU0000706718 | 2,534955 | 2.206.990.000 | |
| 2022-01-17 | HU0000706718 | 2,544170 | 2.223.320.000 | |
| 2022-01-14 | HU0000706718 | 2,530580 | 2.199.020.000 | |
| 2022-01-13 | HU0000706718 | 2,538776 | 2.189.540.000 | |
| 2022-01-12 | HU0000706718 | 2,564030 | 2.194.800.000 | |
| 2022-01-11 | HU0000706718 | 2,560627 | 2.258.610.000 | |
| 2022-01-10 | HU0000706718 | 2,575946 | 2.269.900.000 | |
| 2022-01-07 | HU0000706718 | 2,593899 | 2.327.170.000 | |
| 2022-01-06 | HU0000706718 | 2,631842 | 2.356.040.000 | |
| 2022-01-05 | HU0000706718 | 2,643351 | 2.356.380.000 | |
| 2022-01-04 | HU0000706718 | 2,669937 | 2.324.360.000 | |
| 2022-01-03 | HU0000706718 | 2,683450 | 2.335.330.000 | |
| 2021-12-31 | HU0000706718 | 2,703617 | 2.354.410.000 | |
| 2021-12-30 | HU0000706718 | 2,713557 | 2.385.370.000 | |
| 2021-12-29 | HU0000706718 | 2,706712 | 2.374.510.000 | |
| 2021-12-28 | HU0000706718 | 2,691054 | 2.334.750.000 | |
| 2021-12-27 | HU0000706718 | 2,687660 | 2.354.630.000 | |
| 2021-12-23 | HU0000706718 | 2,677124 | 2.335.950.000 | |
| 2021-12-22 | HU0000706718 | 2,648575 | 2.287.400.000 | |
| 2021-12-21 | HU0000706718 | 2,648385 | 2.287.320.000 | |
| 2021-12-20 | HU0000706718 | 2,662634 | 2.341.720.000 | |
| 2021-12-17 | HU0000706718 | 2,657703 | 2.336.390.000 | |
| 2021-12-16 | HU0000706718 | 2,665727 | 2.336.980.000 | |
| 2021-12-15 | HU0000706718 | 2,661977 | 2.289.580.000 | |
| 2021-12-14 | HU0000706718 | 2,653089 | 2.233.880.000 | |
| 2021-12-13 | HU0000706718 | 2,668383 | 2.213.550.000 | |
| 2021-12-11 | HU0000706718 | 2,672624 | 2.216.990.000 | |
| 2021-12-10 | HU0000706718 | 2,672624 | 2.216.990.000 | |
| 2021-12-09 | HU0000706718 | 2,655748 | 2.215.190.000 | |
| 2021-12-08 | HU0000706718 | 2,674065 | 2.229.060.000 | |
| 2021-12-07 | HU0000706718 | 2,633944 | 2.197.210.000 | |
| 2021-12-06 | HU0000706718 | 2,610029 | 2.177.950.000 | |
| 2021-12-03 | HU0000706718 | 2,602977 | 2.187.990.000 | |
| 2021-12-02 | HU0000706718 | 2,592294 | 2.186.980.000 | |
| 2021-12-01 | HU0000706718 | 2,614610 | 2.210.680.000 | |
| 2021-11-30 | HU0000706718 | 2,623173 | 2.202.490.000 | |
| 2021-11-29 | HU0000706718 | 2,679761 | 2.261.910.000 | |
| 2021-11-26 | HU0000706718 | 2,680839 | 2.220.130.000 | |
| 2021-11-25 | HU0000706718 | 2,702693 | 2.223.690.000 | |
| 2021-11-24 | HU0000706718 | 2,714956 | 2.256.840.000 | |
| 2021-11-23 | HU0000706718 | 2,718768 | 2.264.250.000 | |
| 2021-11-22 | HU0000706718 | 2,716213 | 2.269.080.000 | |
| 2021-11-19 | HU0000706718 | 2,679018 | 2.238.990.000 | |
| 2021-11-18 | HU0000706718 | 2,660141 | 2.221.710.000 | |
| 2021-11-17 | HU0000706718 | 2,684523 | 2.239.330.000 | |
| 2021-11-16 | HU0000706718 | 2,681073 | 2.236.320.000 | |
| 2021-11-15 | HU0000706718 | 2,667752 | 2.224.410.000 | |
| 2021-11-12 | HU0000706718 | 2,657128 | 2.221.920.000 | |
| 2021-11-11 | HU0000706718 | 2,649760 | 2.216.570.000 | |
| 2021-11-10 | HU0000706718 | 2,611367 | 2.182.450.000 | |
| 2021-11-09 | HU0000706718 | 2,614079 | 2.194.670.000 | |
| 2021-11-08 | HU0000706718 | 2,606293 | 2.191.380.000 | |
| 2021-11-05 | HU0000706718 | 2,612941 | 2.171.600.000 | |
| 2021-11-04 | HU0000706718 | 2,599044 | 2.160.820.000 | |
| 2021-11-03 | HU0000706718 | 2,576222 | 2.149.890.000 | |
| 2021-11-02 | HU0000706718 | 2,581908 | 2.182.520.000 | |
| 2021-10-29 | HU0000706718 | 2,600991 | 2.199.440.000 | |
| 2021-10-28 | HU0000706718 | 2,620769 | 2.215.350.000 | |
| 2021-10-27 | HU0000706718 | 2,635585 | 2.228.060.000 | |
| 2021-10-26 | HU0000706718 | 2,629241 | 2.220.890.000 | |
| 2021-10-25 | HU0000706718 | 2,610721 | 2.203.480.000 | |
| 2021-10-22 | HU0000706718 | 2,603047 | 2.164.810.000 | |
| 2021-10-21 | HU0000706718 | 2,586700 | 2.156.250.000 | |
| 2021-10-20 | HU0000706718 | 2,597168 | 2.166.120.000 | |
| 2021-10-19 | HU0000706718 | 2,573394 | 2.180.090.000 | |
| 2021-10-18 | HU0000706718 | 2,586659 | 2.189.940.000 | |
| 2021-10-15 | HU0000706718 | 2,575804 | 2.187.370.000 | |
| 2021-10-14 | HU0000706718 | 2,563100 | 2.185.160.000 | |
| 2021-10-13 | HU0000706718 | 2,566809 | 2.164.550.000 | |
| 2021-10-12 | HU0000706718 | 2,551609 | 2.161.520.000 | |
| 2021-10-11 | HU0000706718 | 2,557244 | 2.174.100.000 | |
| 2021-10-08 | HU0000706718 | 2,549907 | 2.232.280.000 | |
| 2021-10-07 | HU0000706718 | 2,554201 | 2.288.040.000 | |
| 2021-10-06 | HU0000706718 | 2,545679 | 2.286.860.000 | |
| 2021-10-05 | HU0000706718 | 2,525415 | 2.276.830.000 | |
| 2021-10-04 | HU0000706718 | 2,524126 | 2.234.080.000 | |
| 2021-10-01 | HU0000706718 | 2,546941 | 2.258.080.000 | |
| 2021-09-30 | HU0000706718 | 2,570464 | 2.287.780.000 | |
| 2021-09-29 | HU0000706718 | 2,551399 | 2.316.690.000 | |
| 2021-09-28 | HU0000706718 | 2,564764 | 2.329.520.000 | |
| 2021-09-27 | HU0000706718 | 2,567238 | 2.344.340.000 | |
| 2021-09-24 | HU0000706718 | 2,538152 | 2.290.640.000 | |
| 2021-09-23 | HU0000706718 | 2,540748 | 2.285.920.000 | |
| 2021-09-22 | HU0000706718 | 2,529117 | 2.314.350.000 | |
| 2021-09-21 | HU0000706718 | 2,519230 | 2.384.700.000 | |
| 2021-09-20 | HU0000706718 | 2,546863 | 2.415.790.000 | |
| 2021-09-17 | HU0000706718 | 2,530283 | 2.403.490.000 | |
| 2021-09-16 | HU0000706718 | 2,511694 | 2.386.120.000 | |
| 2021-09-15 | HU0000706718 | 2,521267 | 2.393.160.000 | |
| 2021-09-14 | HU0000706718 | 2,526076 | 2.375.980.000 | |
| 2021-09-13 | HU0000706718 | 2,540749 | 2.384.950.000 | |
| 2021-09-10 | HU0000706718 | 2,534625 | 2.388.610.000 | |
| 2021-09-09 | HU0000706718 | 2,541419 | 2.430.250.000 | |
| 2021-09-08 | HU0000706718 | 2,544599 | 2.431.000.000 | |
| 2021-09-07 | HU0000706718 | 2,537908 | 2.439.500.000 | |
| 2021-09-06 | HU0000706718 | 2,538583 | 2.439.600.000 | |
| 2021-09-03 | HU0000706718 | 2,533938 | 2.432.780.000 | |
| 2021-09-02 | HU0000706718 | 2,524833 | 2.426.310.000 | |
| 2021-09-01 | HU0000706718 | 2,530974 | 2.432.240.000 | |
| 2021-08-31 | HU0000706718 | 2,532454 | 2.431.710.000 | |
| 2021-08-30 | HU0000706718 | 2,524678 | 2.423.240.000 | |
| 2021-08-27 | HU0000706718 | 2,546852 | 2.447.190.000 | |
| 2021-08-26 | HU0000706718 | 2,508753 | 2.413.680.000 | |
| 2021-08-25 | HU0000706718 | 2,502358 | 2.398.930.000 | |
| 2021-08-24 | HU0000706718 | 2,517827 | 2.386.450.000 | |
| 2021-08-23 | HU0000706718 | 2,520955 | 2.406.750.000 | |
| 2021-08-19 | HU0000706718 | 2,534744 | 2.415.920.000 | |
| 2021-08-18 | HU0000706718 | 2,537766 | 2.429.300.000 | |
| 2021-08-17 | HU0000706718 | 2,534230 | 2.440.840.000 | |
| 2021-08-16 | HU0000706718 | 2,540628 | 2.444.720.000 | |
| 2021-08-13 | HU0000706718 | 2,552664 | 2.450.910.000 | |
| 2021-08-12 | HU0000706718 | 2,561082 | 2.450.230.000 | |
| 2021-08-11 | HU0000706718 | 2,575259 | 2.467.370.000 | |
| 2021-08-10 | HU0000706718 | 2,568531 | 2.457.300.000 | |
| 2021-08-09 | HU0000706718 | 2,578980 | 2.465.320.000 | |
| 2021-08-06 | HU0000706718 | 2,560891 | 2.414.770.000 | |
| 2021-08-05 | HU0000706718 | 2,570387 | 2.420.040.000 | |
| 2021-08-04 | HU0000706718 | 2,569263 | 2.413.480.000 | |
| 2021-08-03 | HU0000706718 | 2,568688 | 2.424.740.000 | |
| 2021-08-02 | HU0000706718 | 2,573969 | 2.454.340.000 | |
| 2021-07-30 | HU0000706718 | 2,568424 | 2.448.940.000 | |
| 2021-07-29 | HU0000706718 | 2,593623 | 2.470.230.000 | |
| 2021-07-28 | HU0000706718 | 2,597507 | 2.479.100.000 | |
| 2021-07-27 | HU0000706718 | 2,618409 | 2.496.730.000 | |
| 2021-07-26 | HU0000706718 | 2,600049 | 2.476.930.000 | |
| 2021-07-23 | HU0000706718 | 2,584904 | 2.423.490.000 | |
| 2021-07-22 | HU0000706718 | 2,583322 | 2.422.160.000 | |
| 2021-07-21 | HU0000706718 | 2,589922 | 2.425.330.000 | |
| 2021-07-20 | HU0000706718 | 2,590188 | 2.447.230.000 | |
| 2021-07-19 | HU0000706718 | 2,601877 | 2.393.470.000 | |
| 2021-07-16 | HU0000706718 | 2,616260 | 2.368.300.000 | |
| 2021-07-15 | HU0000706718 | 2,603738 | 2.356.650.000 | |
| 2021-07-14 | HU0000706718 | 2,613181 | 2.334.410.000 | |
| 2021-07-13 | HU0000706718 | 2,591472 | 2.319.090.000 | |
| 2021-07-12 | HU0000706718 | 2,569473 | 2.295.690.000 | |
| 2021-07-09 | HU0000706718 | 2,575263 | 2.338.470.000 | |
| 2021-07-08 | HU0000706718 | 2,593085 | 2.351.780.000 | |
| 2021-07-07 | HU0000706718 | 2,569181 | 2.329.620.000 | |
| 2021-07-06 | HU0000706718 | 2,566179 | 2.285.880.000 | |
| 2021-07-05 | HU0000706718 | 2,546571 | 2.273.510.000 | |
| 2021-07-02 | HU0000706718 | 2,534344 | 2.262.890.000 | |
| 2021-07-01 | HU0000706718 | 2,521805 | 2.271.500.000 | |
| 2021-06-30 | HU0000706718 | 2,532680 | 2.281.480.000 | |
| 2021-06-29 | HU0000706718 | 2,526346 | 2.272.680.000 | |
| 2021-06-28 | HU0000706718 | 2,529299 | 2.280.360.000 | |
| 2021-06-25 | HU0000706718 | 2,517077 | 2.269.520.000 | |
| 2021-06-24 | HU0000706718 | 2,512528 | 2.246.390.000 | |
| 2021-06-23 | HU0000706718 | 2,505693 | 2.240.190.000 | |
| 2021-06-22 | HU0000706718 | 2,530053 | 2.260.740.000 | |
| 2021-06-21 | HU0000706718 | 2,546844 | 2.294.960.000 | |
| 2021-06-18 | HU0000706718 | 2,541547 | 2.289.680.000 | |
| 2021-06-17 | HU0000706718 | 2,548559 | 2.303.470.000 | |
| 2021-06-16 | HU0000706718 | 2,506746 | 2.265.240.000 | |
| 2021-06-15 | HU0000706718 | 2,521215 | 2.275.660.000 | |
| 2021-06-14 | HU0000706718 | 2,515578 | 2.261.200.000 | |
| 2021-06-11 | HU0000706718 | 2,485650 | 2.229.920.000 | |
| 2021-06-10 | HU0000706718 | 2,485973 | 2.214.730.000 | |
| 2021-06-09 | HU0000706718 | 2,475054 | 2.208.250.000 | |
| 2021-06-08 | HU0000706718 | 2,468114 | 2.204.300.000 | |
| 2021-06-07 | HU0000706718 | 2,454089 | 2.190.900.000 | |
| 2021-06-04 | HU0000706718 | 2,457528 | 2.208.090.000 | |
| 2021-06-03 | HU0000706718 | 2,423343 | 2.180.640.000 | |
| 2021-06-02 | HU0000706718 | 2,424253 | 2.182.210.000 | |
| 2021-06-01 | HU0000706718 | 2,417430 | 2.175.810.000 | |
| 2021-05-31 | HU0000706718 | 2,425442 | 2.182.820.000 | |
| 2021-05-28 | HU0000706718 | 2,414838 | 2.176.830.000 | |
| 2021-05-27 | HU0000706718 | 2,429904 | 2.181.210.000 | |
| 2021-05-26 | HU0000706718 | 2,431593 | 2.171.360.000 | |
| 2021-05-25 | HU0000706718 | 2,403266 | 2.146.070.000 | |
| 2021-05-21 | HU0000706718 | 2,405273 | 2.165.770.000 | |
| 2021-05-20 | HU0000706718 | 2,409905 | 2.176.900.000 | |
| 2021-05-19 | HU0000706718 | 2,418762 | 2.170.390.000 | |
| 2021-05-18 | HU0000706718 | 2,396034 | 2.159.180.000 | |
| 2021-05-17 | HU0000706718 | 2,403261 | 2.158.700.000 | |
| 2021-05-14 | HU0000706718 | 2,455107 | 2.214.990.000 | |
| 2021-05-13 | HU0000706718 | 2,466943 | 2.237.270.000 | |
| 2021-05-12 | HU0000706718 | 2,484020 | 2.253.450.000 | |
| 2021-05-11 | HU0000706718 | 2,488241 | 2.241.080.000 | |
| 2021-05-10 | HU0000706718 | 2,474043 | 2.228.240.000 | |
| 2021-05-07 | HU0000706718 | 2,485652 | 2.241.510.000 | |
| 2021-05-06 | HU0000706718 | 2,497552 | 2.248.010.000 | |
| 2021-05-05 | HU0000706718 | 2,508515 | 2.266.860.000 | |
| 2021-05-04 | HU0000706718 | 2,510067 | 2.255.540.000 | |
| 2021-05-03 | HU0000706718 | 2,504081 | 2.243.600.000 | |
| 2021-04-30 | HU0000706718 | 2,489562 | 2.230.570.000 | |
| 2021-04-29 | HU0000706718 | 2,498948 | 2.230.130.000 | |
| 2021-04-28 | HU0000706718 | 2,509251 | 2.235.730.000 | |
| 2021-04-27 | HU0000706718 | 2,524977 | 2.226.500.000 | |
| 2021-04-26 | HU0000706718 | 2,527922 | 2.225.370.000 | |
| 2021-04-23 | HU0000706718 | 2,523850 | 2.218.570.000 | |
| 2021-04-22 | HU0000706718 | 2,529045 | 2.236.000.000 | |
| 2021-04-21 | HU0000706718 | 2,525135 | 2.255.820.000 | |
| 2021-04-20 | HU0000706718 | 2,505661 | 2.242.220.000 | |
| 2021-04-19 | HU0000706718 | 2,515094 | 2.246.100.000 | |
| 2021-04-16 | HU0000706718 | 2,520695 | 2.248.070.000 | |
| 2021-04-15 | HU0000706718 | 2,494814 | 2.224.890.000 | |
| 2021-04-14 | HU0000706718 | 2,494691 | 2.224.460.000 | |
| 2021-04-13 | HU0000706718 | 2,484597 | 2.215.580.000 | |
| 2021-04-12 | HU0000706718 | 2,482895 | 2.213.970.000 | |
| 2021-04-09 | HU0000706718 | 2,494237 | 2.226.280.000 | |
| 2021-04-08 | HU0000706718 | 2,485383 | 2.213.390.000 | |
| 2021-04-07 | HU0000706718 | 2,484255 | 2.219.160.000 | |
| 2021-04-06 | HU0000706718 | 2,476349 | 2.209.230.000 | |
| 2021-04-01 | HU0000706718 | 2,505702 | 2.231.280.000 | |
| 2021-03-31 | HU0000706718 | 2,514593 | 2.238.010.000 | |
| 2021-03-30 | HU0000706718 | 2,510638 | 2.229.330.000 | |
| 2021-03-29 | HU0000706718 | 2,505993 | 2.207.670.000 | |
| 2021-03-26 | HU0000706718 | 2,503754 | 2.199.660.000 | |
| 2021-03-25 | HU0000706718 | 2,479717 | 2.189.220.000 | |
| 2021-03-24 | HU0000706718 | 2,490573 | 2.198.020.000 | |
| 2021-03-23 | HU0000706718 | 2,491815 | 2.202.700.000 | |
| 2021-03-22 | HU0000706718 | 2,502259 | 2.220.300.000 | |
| 2021-03-19 | HU0000706718 | 2,509059 | 2.218.040.000 | |
| 2021-03-18 | HU0000706718 | 2,501152 | 2.221.450.000 | |
| 2021-03-17 | HU0000706718 | 2,503803 | 2.231.500.000 | |
| 2021-03-16 | HU0000706718 | 2,497912 | 2.231.920.000 | |
| 2021-03-12 | HU0000706718 | 2,466760 | 2.200.120.000 | |
| 2021-03-11 | HU0000706718 | 2,445406 | 2.169.300.000 | |
| 2021-03-10 | HU0000706718 | 2,452745 | 2.165.820.000 | |
| 2021-03-09 | HU0000706718 | 2,436456 | 2.143.970.000 | |
| 2021-03-08 | HU0000706718 | 2,453815 | 2.151.060.000 | |
| 2021-03-05 | HU0000706718 | 2,437217 | 2.129.070.000 | |
| 2021-03-04 | HU0000706718 | 2,450103 | 2.134.100.000 | |
| 2021-03-03 | HU0000706718 | 2,433294 | 2.115.960.000 | |
| 2021-03-02 | HU0000706718 | 2,447761 | 2.130.360.000 | |
| 2021-03-01 | HU0000706718 | 2,437914 | 2.128.480.000 | |
| 2021-02-26 | HU0000706718 | 2,453372 | 2.149.430.000 | |
| 2021-02-25 | HU0000706718 | 2,418206 | 2.116.220.000 | |
| 2021-02-24 | HU0000706718 | 2,408418 | 2.107.210.000 | |
| 2021-02-23 | HU0000706718 | 2,404863 | 2.107.030.000 | |
| 2021-02-22 | HU0000706718 | 2,407336 | 2.102.590.000 | |
| 2021-02-19 | HU0000706718 | 2,391297 | 2.090.320.000 | |
| 2021-02-18 | HU0000706718 | 2,395335 | 2.087.620.000 | |
| 2021-02-17 | HU0000706718 | 2,413996 | 2.101.890.000 | |
| 2021-02-16 | HU0000706718 | 2,391825 | 2.083.020.000 | |
| 2021-02-15 | HU0000706718 | 2,395262 | 2.086.980.000 | |
| 2021-02-12 | HU0000706718 | 2,399260 | 2.081.970.000 | |
| 2021-02-11 | HU0000706718 | 2,378148 | 2.075.270.000 | |
| 2021-02-10 | HU0000706718 | 2,386391 | 2.089.280.000 | |
| 2021-02-09 | HU0000706718 | 2,383212 | 2.094.290.000 | |
| 2021-02-08 | HU0000706718 | 2,376182 | 2.087.900.000 | |
| 2021-02-05 | HU0000706718 | 2,366946 | 2.080.040.000 | |
| 2021-02-04 | HU0000706718 | 2,358223 | 2.074.820.000 | |
| 2021-02-03 | HU0000706718 | 2,333191 | 2.056.110.000 | |
| 2021-02-02 | HU0000706718 | 2,322364 | 2.021.630.000 | |
| 2021-02-01 | HU0000706718 | 2,320377 | 2.020.610.000 | |
| 2021-01-29 | HU0000706718 | 2,314309 | 2.018.470.000 | |
| 2021-01-28 | HU0000706718 | 2,342526 | 2.036.460.000 | |
| 2021-01-27 | HU0000706718 | 2,333536 | 2.024.670.000 | |
| 2021-01-26 | HU0000706718 | 2,336527 | 2.038.120.000 | |
| 2021-01-25 | HU0000706718 | 2,326085 | 2.035.140.000 | |
| 2021-01-22 | HU0000706718 | 2,316585 | 2.021.330.000 | |
| 2021-01-21 | HU0000706718 | 2,330089 | 2.027.470.000 | |
| 2021-01-20 | HU0000706718 | 2,333421 | 2.029.590.000 | |
| 2021-01-19 | HU0000706718 | 2,329089 | 2.028.580.000 | |
| 2021-01-18 | HU0000706718 | 2,335372 | 2.046.200.000 | |
| 2021-01-15 | HU0000706718 | 2,321121 | 2.032.200.000 | |
| 2021-01-14 | HU0000706718 | 2,322443 | 2.035.120.000 | |
| 2021-01-13 | HU0000706718 | 2,312122 | 2.253.840.000 | |
| 2021-01-12 | HU0000706718 | 2,323989 | 2.024.500.000 | |
| 2021-01-11 | HU0000706718 | 2,345504 | 2.025.500.000 | |
| 2021-01-08 | HU0000706718 | 2,319141 | 2.001.280.000 | |
| 2021-01-07 | HU0000706718 | 2,304278 | 1.983.130.000 | |
| 2021-01-06 | HU0000706718 | 2,286975 | 1.977.300.000 | |
| 2021-01-05 | HU0000706718 | 2,319664 | 2.011.470.000 | |
| 2021-01-04 | HU0000706718 | 2,327010 | 2.017.640.000 | |
| 2020-12-31 | HU0000706718 | 2,358967 | 2.046.600.000 | |
| 2020-12-30 | HU0000706718 | 2,356081 | 2.045.640.000 | |
| 2020-12-29 | HU0000706718 | 2,346648 | 2.013.670.000 | |
| 2020-12-28 | HU0000706718 | 2,325621 | 1.995.140.000 | |
| 2020-12-23 | HU0000706718 | 2,298748 | 1.975.520.000 | |
| 2020-12-22 | HU0000706718 | 2,286096 | 1.984.620.000 | |
| 2020-12-21 | HU0000706718 | 2,299529 | 1.994.870.000 | |
| 2020-12-18 | HU0000706718 | 2,291984 | 1.986.730.000 | |
| 2020-12-17 | HU0000706718 | 2,285685 | 1.966.170.000 | |
| 2020-12-16 | HU0000706718 | 2,289444 | 1.964.140.000 | |
| 2020-12-15 | HU0000706718 | 2,267275 | 1.945.080.000 | |
| 2020-12-14 | HU0000706718 | 2,252938 | 1.960.080.000 | |
| 2020-12-12 | HU0000706718 | 2,252134 | 2.162.520.000 | |
| 2020-12-11 | HU0000706718 | 2,252134 | 1.957.720.000 | |
| 2020-12-10 | HU0000706718 | 2,263797 | 1.961.150.000 | |
| 2020-12-09 | HU0000706718 | 2,277624 | 1.962.730.000 | |
| 2020-12-08 | HU0000706718 | 2,293499 | 1.942.160.000 | |
| 2020-12-07 | HU0000706718 | 2,309268 | 1.956.970.000 | |
| 2020-12-04 | HU0000706718 | 2,291600 | 1.940.730.000 | |
| 2020-12-03 | HU0000706718 | 2,275066 | 1.939.740.000 | |
| 2020-12-02 | HU0000706718 | 2,279763 | 1.949.410.000 | |
| 2020-12-01 | HU0000706718 | 2,293286 | 1.960.070.000 | |
| 2020-11-30 | HU0000706718 | 2,333033 | 1.992.640.000 | |
| 2020-11-27 | HU0000706718 | 2,359219 | 2.013.380.000 | |
| 2020-11-26 | HU0000706718 | 2,341810 | 1.996.950.000 | |
| 2020-11-25 | HU0000706718 | 2,330685 | 1.979.090.000 | |
| 2020-11-24 | HU0000706718 | 2,338147 | 1.975.810.000 | |
| 2020-11-23 | HU0000706718 | 2,333575 | 1.963.200.000 | |
| 2020-11-20 | HU0000706718 | 2,329922 | 1.965.680.000 | |
| 2020-11-19 | HU0000706718 | 2,345401 | 1.979.980.000 | |
| 2020-11-18 | HU0000706718 | 2,350173 | 1.980.150.000 | |
| 2020-11-17 | HU0000706718 | 2,321440 | 1.958.080.000 | |
| 2020-11-16 | HU0000706718 | 2,291495 | 1.933.270.000 | |
| 2020-11-13 | HU0000706718 | 2,282488 | 1.934.920.000 | |
| 2020-11-12 | HU0000706718 | 2,292430 | 1.935.750.000 | |
| 2020-11-11 | HU0000706718 | 2,305218 | 1.945.540.000 | |
| 2020-11-10 | HU0000706718 | 2,299497 | 1.932.880.000 | |
| 2020-11-09 | HU0000706718 | 2,260541 | 1.903.780.000 | |
| 2020-11-06 | HU0000706718 | 2,255356 | 1.898.950.000 | |
| 2020-11-05 | HU0000706718 | 2,278122 | 1.921.860.000 | |
| 2020-11-04 | HU0000706718 | 2,228510 | 1.877.950.000 | |
| 2020-11-03 | HU0000706718 | 2,205665 | 1.852.200.000 | |
| 2020-11-02 | HU0000706718 | 2,220640 | 1.861.100.000 | |
| 2020-10-30 | HU0000706718 | 2,234338 | 1.878.860.000 | |
| 2020-10-29 | HU0000706718 | 2,232867 | 1.876.150.000 | |
| 2020-10-28 | HU0000706718 | 2,227422 | 1.858.700.000 | |
| 2020-10-27 | HU0000706718 | 2,227759 | 1.856.080.000 | |
| 2020-10-26 | HU0000706718 | 2,241286 | 1.866.420.000 | |
| 2020-10-22 | HU0000706718 | 2,239585 | 1.881.790.000 | |
| 2020-10-21 | HU0000706718 | 2,224131 | 1.868.810.000 | |
| 2020-10-20 | HU0000706718 | 2,256085 | 1.893.190.000 | |
| 2020-10-19 | HU0000706718 | 2,263513 | 1.904.840.000 | |
| 2020-10-16 | HU0000706718 | 2,275962 | 1.923.200.000 | |
| 2020-10-15 | HU0000706718 | 2,288151 | 1.934.100.000 | |
| 2020-10-14 | HU0000706718 | 2,289517 | 1.951.940.000 | |
| 2020-10-13 | HU0000706718 | 2,250933 | 1.919.980.000 | |
| 2020-10-12 | HU0000706718 | 2,220984 | 1.896.310.000 | |
| 2020-10-09 | HU0000706718 | 2,226036 | 1.898.230.000 | |
| 2020-10-08 | HU0000706718 | 2,238903 | 1.912.920.000 | |
| 2020-10-07 | HU0000706718 | 2,260781 | 1.931.110.000 | |
| 2020-10-06 | HU0000706718 | 2,260639 | 1.929.280.000 | |
| 2020-10-05 | HU0000706718 | 2,233254 | 1.924.630.000 | |
| 2020-10-02 | HU0000706718 | 2,225362 | 1.909.990.000 | |
| 2020-10-01 | HU0000706718 | 2,243149 | 1.926.280.000 | |
| 2020-09-30 | HU0000706718 | 2,263879 | 1.942.480.000 | |
| 2020-09-29 | HU0000706718 | 2,283754 | 1.952.320.000 | |
| 2020-09-28 | HU0000706718 | 2,270089 | 1.935.450.000 | |
| 2020-09-25 | HU0000706718 | 2,236691 | 1.908.450.000 | |
| 2020-09-24 | HU0000706718 | 2,250373 | 1.920.400.000 | |
| 2020-09-23 | HU0000706718 | 2,271407 | 1.938.660.000 | |
| 2020-09-22 | HU0000706718 | 2,255187 | 1.939.680.000 | |
| 2020-09-21 | HU0000706718 | 2,252370 | 1.937.750.000 | |
| 2020-09-18 | HU0000706718 | 2,254018 | 1.945.200.000 | |
| 2020-09-17 | HU0000706718 | 2,254778 | 1.945.860.000 | |
| 2020-09-16 | HU0000706718 | 2,229619 | 2.132.420.000 | |
| 2020-09-15 | HU0000706718 | 2,214471 | 1.910.540.000 | |
| 2020-09-14 | HU0000706718 | 2,188309 | 1.881.190.000 | |
| 2020-09-11 | HU0000706718 | 2,183595 | 2.075.790.000 | |
| 2020-09-10 | HU0000706718 | 2,198428 | 1.881.960.000 | |
| 2020-09-09 | HU0000706718 | 2,211741 | 1.902.350.000 | |
| 2020-09-08 | HU0000706718 | 2,224321 | 1.891.340.000 | |
| 2020-09-07 | HU0000706718 | 2,226656 | 1.896.260.000 | |
| 2020-09-04 | HU0000706718 | 2,219476 | 1.889.960.000 | |
| 2020-09-03 | HU0000706718 | 2,213404 | 1.886.400.000 | |
| 2020-09-02 | HU0000706718 | 2,203592 | 1.882.040.000 | |
| 2020-09-01 | HU0000706718 | 2,172205 | 1.854.740.000 | |
| 2020-08-31 | HU0000706718 | 2,174237 | 1.856.340.000 | |
| 2020-08-29 | HU0000706718 | 2,184255 | 1.867.020.000 | |
| 2020-08-28 | HU0000706718 | 2,184255 | 1.867.020.000 | |
| 2020-08-27 | HU0000706718 | 2,182890 | 1.864.850.000 | |
| 2020-08-26 | HU0000706718 | 2,173857 | 1.860.240.000 | |
| 2020-08-25 | HU0000706718 | 2,181539 | 1.865.090.000 | |
| 2020-08-24 | HU0000706718 | 2,158244 | 1.835.460.000 | |
| 2020-08-19 | HU0000706718 | 2,122463 | 1.803.930.000 | |
| 2020-08-18 | HU0000706718 | 2,115154 | 1.797.310.000 | |
| 2020-08-17 | HU0000706718 | 2,106240 | 1.795.020.000 | |
| 2020-08-14 | HU0000706718 | 2,105096 | 1.793.940.000 | |
| 2020-08-13 | HU0000706718 | 2,100916 | 1.790.370.000 | |
| 2020-08-12 | HU0000706718 | 2,113748 | 1.793.470.000 | |
| 2020-08-11 | HU0000706718 | 2,106834 | 1.790.140.000 | |
| 2020-08-10 | HU0000706718 | 2,091363 | 1.779.790.000 | |
| 2020-08-07 | HU0000706718 | 2,087096 | 1.782.600.000 | |
| 2020-08-06 | HU0000706718 | 2,087739 | 1.784.060.000 | |
| 2020-08-05 | HU0000706718 | 2,085542 | 1.781.780.000 | |
| 2020-08-04 | HU0000706718 | 2,079819 | 1.772.420.000 | |
| 2020-08-03 | HU0000706718 | 2,073028 | 1.765.080.000 | |
| 2020-07-31 | HU0000706718 | 2,062759 | 1.762.210.000 | |
| 2020-07-30 | HU0000706718 | 2,079491 | 1.770.520.000 | |
| 2020-07-29 | HU0000706718 | 2,093919 | 1.781.440.000 | |
| 2020-07-28 | HU0000706718 | 2,076787 | 1.770.000.000 | |
| 2020-07-27 | HU0000706718 | 2,086157 | 1.790.230.000 | |
| 2020-07-24 | HU0000706718 | 2,101741 | 1.806.800.000 | |
| 2020-07-23 | HU0000706718 | 2,102047 | 1.810.470.000 | |
| 2020-07-22 | HU0000706718 | 2,128709 | 1.833.270.000 | |
| 2020-07-21 | HU0000706718 | 2,156299 | 1.856.230.000 | |
| 2020-07-20 | HU0000706718 | 2,143301 | 1.842.630.000 | |
| 2020-07-17 | HU0000706718 | 2,157028 | 1.857.940.000 | |
| 2020-07-16 | HU0000706718 | 2,170577 | 1.874.510.000 | |
| 2020-07-15 | HU0000706718 | 2,186932 | 1.894.710.000 | |
| 2020-07-14 | HU0000706718 | 2,178657 | 1.894.130.000 | |
| 2020-07-13 | HU0000706718 | 2,191635 | 1.908.560.000 | |
| 2020-07-10 | HU0000706718 | 2,189579 | 1.905.170.000 | |
| 2020-07-09 | HU0000706718 | 2,203856 | 1.917.170.000 | |
| 2020-07-08 | HU0000706718 | 2,218059 | 1.930.540.000 | |
| 2020-07-07 | HU0000706718 | 2,218765 | 1.924.200.000 | |
| 2020-07-06 | HU0000706718 | 2,229203 | 1.933.250.000 | |
| 2020-07-03 | HU0000706718 | 2,220389 | 1.919.610.000 | |
| 2020-07-02 | HU0000706718 | 2,213310 | 1.919.950.000 | |
| 2020-07-01 | HU0000706718 | 2,194010 | 1.902.710.000 | |
| 2020-06-30 | HU0000706718 | 2,201568 | 1.907.730.000 | |
| 2020-06-29 | HU0000706718 | 2,223029 | 1.922.440.000 | |
| 2020-06-26 | HU0000706718 | 2,209912 | 1.907.360.000 | |
| 2020-06-25 | HU0000706718 | 2,228846 | 1.951.310.000 | |
| 2020-06-24 | HU0000706718 | 2,196844 | 1.923.400.000 | |
| 2020-06-23 | HU0000706718 | 2,194283 | 1.926.270.000 | |
| 2020-06-22 | HU0000706718 | 2,193144 | 1.924.720.000 | |
| 2020-06-19 | HU0000706718 | 2,201331 | 1.943.440.000 | |
| 2020-06-18 | HU0000706718 | 2,198684 | 1.955.310.000 | |
| 2020-06-17 | HU0000706718 | 2,190051 | 1.937.520.000 | |
| 2020-06-16 | HU0000706718 | 2,135259 | 1.895.560.000 | |
| 2020-06-15 | HU0000706718 | 2,166328 | 1.912.520.000 | |
| 2020-06-12 | HU0000706718 | 2,164435 | 1.912.990.000 | |
| 2020-06-11 | HU0000706718 | 2,191725 | 1.933.040.000 | |
| 2020-06-10 | HU0000706718 | 2,214469 | 1.950.190.000 | |
| 2020-06-09 | HU0000706718 | 2,237609 | 1.974.610.000 | |
| 2020-06-08 | HU0000706718 | 2,194631 | 1.921.100.000 | |
| 2020-06-05 | HU0000706718 | 2,170535 | 1.900.000.000 | |
| 2020-06-04 | HU0000706718 | 2,181213 | 1.907.950.000 | |
| 2020-06-03 | HU0000706718 | 2,187968 | 1.933.370.000 | |
| 2020-06-02 | HU0000706718 | 2,171929 | 1.922.210.000 | |
| 2020-05-29 | HU0000706718 | 2,133984 | 1.889.080.000 | |
| 2020-05-28 | HU0000706718 | 2,155012 | 1.928.880.000 | |
| 2020-05-27 | HU0000706718 | 2,162425 | 1.923.310.000 | |
| 2020-05-26 | HU0000706718 | 2,165464 | 1.918.950.000 | |
| 2020-05-25 | HU0000706718 | 2,133315 | 1.889.750.000 | |
| 2020-05-22 | HU0000706718 | 2,115324 | 1.883.850.000 | |
| 2020-05-21 | HU0000706718 | 2,128835 | 1.895.200.000 | |
| 2020-05-20 | HU0000706718 | 2,136736 | 1.901.910.000 | |
| 2020-05-19 | HU0000706718 | 2,146729 | 1.904.560.000 | |
| 2020-05-18 | HU0000706718 | 2,123982 | 1.872.220.000 | |
| 2020-05-15 | HU0000706718 | 2,112094 | 1.865.970.000 | |
| 2020-05-14 | HU0000706718 | 2,133897 | 1.886.150.000 | |
| 2020-05-13 | HU0000706718 | 2,161232 | 1.911.810.000 | |
| 2020-05-12 | HU0000706718 | 2,176175 | 1.928.240.000 | |
| 2020-05-11 | HU0000706718 | 2,194822 | 1.943.780.000 | |
| 2020-05-08 | HU0000706718 | 2,146912 | 1.891.950.000 | |
| 2020-05-07 | HU0000706718 | 2,178469 | 1.910.970.000 | |
| 2020-05-06 | HU0000706718 | 2,170486 | 1.903.540.000 | |
| 2020-05-05 | HU0000706718 | 2,177316 | 1.924.110.000 | |
| 2020-05-04 | HU0000706718 | 2,162359 | 1.912.090.000 | |
| 2020-04-30 | HU0000706718 | 2,156775 | 1.895.920.000 | |
| 2020-04-29 | HU0000706718 | 2,176644 | 1.911.430.000 | |
| 2020-04-28 | HU0000706718 | 2,170524 | 1.879.410.000 | |
| 2020-04-27 | HU0000706718 | 2,146618 | 1.853.190.000 | |
| 2020-04-24 | HU0000706718 | 2,156805 | 1.861.180.000 | |
| 2020-04-23 | HU0000706718 | 2,161764 | 1.867.390.000 | |
| 2020-04-22 | HU0000706718 | 2,112147 | 1.818.730.000 | |
| 2020-04-21 | HU0000706718 | 2,126368 | 1.828.120.000 | |
| 2020-04-20 | HU0000706718 | 2,145346 | 1.840.030.000 | |
| 2020-04-17 | HU0000706718 | 2,137265 | 1.823.740.000 | |
| 2020-04-16 | HU0000706718 | 2,088253 | 1.792.710.000 | |
| 2020-04-15 | HU0000706718 | 2,099725 | 1.785.050.000 | |
| 2020-04-14 | HU0000706718 | 2,114062 | 1.778.670.000 | |
| 2020-04-09 | HU0000706718 | 2,084428 | 1.760.590.000 | |
| 2020-04-08 | HU0000706718 | 2,098943 | 1.772.390.000 | |
| 2020-04-07 | HU0000706718 | 2,117589 | 1.772.040.000 | |
| 2020-04-06 | HU0000706718 | 2,022200 | 1.667.450.000 | |
| 2020-04-03 | HU0000706718 | 2,053321 | 1.692.510.000 | |
| 2020-04-02 | HU0000706718 | 2,066009 | 1.706.240.000 | |
| 2020-04-01 | HU0000706718 | 2,082873 | 1.714.740.000 | |
| 2020-03-31 | HU0000706718 | 2,056436 | 1.687.460.000 | |
| 2020-03-30 | HU0000706718 | 2,010914 | 1.636.830.000 | |
| 2020-03-27 | HU0000706718 | 2,001859 | 1.651.470.000 | |
| 2020-03-26 | HU0000706718 | 2,041669 | 1.680.640.000 | |
| 2020-03-25 | HU0000706718 | 2,038236 | 1.662.010.000 | |
| 2020-03-24 | HU0000706718 | 1,786495 | 1.486.330.000 | |
| 2020-03-23 | HU0000706718 | 1,886783 | 1.572.170.000 | |
| 2020-03-20 | HU0000706718 | 1,874980 | 1.569.900.000 | |
| 2020-03-19 | HU0000706718 | 1,958532 | 1.681.970.000 | |
| 2020-03-18 | HU0000706718 | 1,937245 | 1.672.370.000 | |
| 2020-03-17 | HU0000706718 | 1,971766 | 1.725.360.000 | |
| 2020-03-16 | HU0000706718 | 1,979893 | 1.747.170.000 | |
| 2020-03-13 | HU0000706718 | 2,010440 | 1.823.770.000 | |
| 2020-03-12 | HU0000706718 | 2,211557 | 2.008.780.000 | |
| 2020-03-11 | HU0000706718 | 2,230256 | 2.030.280.000 | |
| 2020-03-10 | HU0000706718 | 2,242634 | 2.053.150.000 | |
| 2020-03-09 | HU0000706718 | 2,245695 | 2.082.540.000 | |
| 2020-03-06 | HU0000706718 | 2,370250 | 2.201.650.000 | |
| 2020-03-05 | HU0000706718 | 2,372554 | 2.200.140.000 | |
| 2020-03-04 | HU0000706718 | 2,338420 | 2.145.880.000 | |
| 2020-03-03 | HU0000706718 | 2,333168 | 2.165.320.000 | |
| 2020-03-02 | HU0000706718 | 2,334774 | 2.179.670.000 | |
| 2020-02-28 | HU0000706718 | 2,409038 | 2.274.000.000 | |
| 2020-02-27 | HU0000706718 | 2,464305 | 2.360.830.000 | |
| 2020-02-26 | HU0000706718 | 2,485651 | 2.391.870.000 | |
| 2020-02-25 | HU0000706718 | 2,516205 | 2.460.330.000 | |
| 2020-02-24 | HU0000706718 | 2,532028 | 2.471.100.000 | |
| 2020-02-21 | HU0000706718 | 2,543251 | 2.483.130.000 | |
| 2020-02-20 | HU0000706718 | 2,561962 | 2.498.360.000 | |
| 2020-02-19 | HU0000706718 | 2,545731 | 2.485.770.000 | |
| 2020-02-18 | HU0000706718 | 2,545270 | 2.485.960.000 | |
| 2020-02-17 | HU0000706718 | 2,538861 | 2.474.350.000 | |
| 2020-02-14 | HU0000706718 | 2,545042 | 2.479.040.000 | |
| 2020-02-13 | HU0000706718 | 2,564446 | 2.486.140.000 | |
| 2020-02-12 | HU0000706718 | 2,542561 | 2.462.720.000 | |
| 2020-02-11 | HU0000706718 | 2,533001 | 2.448.220.000 | |
| 2020-02-10 | HU0000706718 | 2,521746 | 2.463.430.000 | |
| 2020-02-07 | HU0000706718 | 2,527800 | 2.471.350.000 | |
| 2020-02-06 | HU0000706718 | 2,510921 | 2.456.280.000 | |
| 2020-02-05 | HU0000706718 | 2,481801 | 2.432.270.000 | |
| 2020-02-04 | HU0000706718 | 2,470263 | 2.485.560.000 | |
| 2020-02-03 | HU0000706718 | 2,472127 | 2.487.870.000 | |
| 2020-01-31 | HU0000706718 | 2,484028 | 2.514.220.000 | |
| 2020-01-30 | HU0000706718 | 2,495458 | 2.535.430.000 | |
| 2020-01-29 | HU0000706718 | 2,501252 | 2.540.170.000 | |
| 2020-01-28 | HU0000706718 | 2,500056 | 2.553.400.000 | |
| 2020-01-27 | HU0000706718 | 2,504967 | 2.556.960.000 | |
| 2020-01-24 | HU0000706718 | 2,496687 | 2.551.680.000 | |
| 2020-01-23 | HU0000706718 | 2,484656 | 2.532.050.000 | |
| 2020-01-22 | HU0000706718 | 2,475998 | 2.521.170.000 | |
| 2020-01-21 | HU0000706718 | 2,483160 | 2.515.550.000 | |
| 2020-01-20 | HU0000706718 | 2,490825 | 2.515.170.000 | |
| 2020-01-17 | HU0000706718 | 2,470626 | 2.493.600.000 | |
| 2020-01-16 | HU0000706718 | 2,444394 | 2.471.910.000 | |
| 2020-01-15 | HU0000706718 | 2,440421 | 2.477.210.000 | |
| 2020-01-14 | HU0000706718 | 2,439562 | 2.516.950.000 | |
| 2020-01-13 | HU0000706718 | 2,447742 | 2.524.010.000 | |
| 2020-01-10 | HU0000706718 | 2,442942 | 2.510.810.000 | |
| 2020-01-09 | HU0000706718 | 2,418199 | 2.471.270.000 | |
| 2020-01-08 | HU0000706718 | 2,409148 | 2.453.610.000 | |
| 2020-01-07 | HU0000706718 | 2,421732 | 2.501.460.000 | |
| 2020-01-06 | HU0000706718 | 2,412904 | 2.507.130.000 | |
| 2020-01-03 | HU0000706718 | 2,417876 | 2.499.110.000 | |
| 2020-01-02 | HU0000706718 | 2,412072 | 2.488.400.000 | |
| 2019-12-31 | HU0000706718 | 2,412275 | 2.487.120.000 | |
| 2019-12-30 | HU0000706718 | 2,410725 | 2.479.030.000 | |
| 2019-12-23 | HU0000706718 | 2,412150 | 2.474.470.000 | |
| 2019-12-20 | HU0000706718 | 2,396467 | 2.458.610.000 | |
| 2019-12-19 | HU0000706718 | 2,390702 | 2.448.700.000 | |
| 2019-12-18 | HU0000706718 | 2,386179 | 2.463.170.000 | |
| 2019-12-17 | HU0000706718 | 2,381689 | 2.451.270.000 | |
| 2019-12-16 | HU0000706718 | 2,376886 | 2.426.940.000 | |
| 2019-12-14 | HU0000706718 | 2,367980 | 2.412.320.000 | |
| 2019-12-13 | HU0000706718 | 2,367980 | 2.412.320.000 | |
| 2019-12-12 | HU0000706718 | 2,385299 | 2.429.330.000 | |
| 2019-12-11 | HU0000706718 | 2,393223 | 2.435.180.000 | |
| 2019-12-10 | HU0000706718 | 2,402867 | 2.443.590.000 | |
| 2019-12-09 | HU0000706718 | 2,411663 | 2.448.350.000 | |
| 2019-12-07 | HU0000706718 | 2,401114 | 2.428.020.000 | |
| 2019-12-06 | HU0000706718 | 2,401114 | 2.428.020.000 | |
| 2019-12-05 | HU0000706718 | 2,384959 | 2.415.500.000 | |
| 2019-12-04 | HU0000706718 | 2,394377 | 2.426.170.000 | |
| 2019-12-03 | HU0000706718 | 2,404390 | 2.429.750.000 | |
| 2019-12-02 | HU0000706718 | 2,434984 | 2.462.700.000 | |
| 2019-11-29 | HU0000706718 | 2,453286 | 2.484.050.000 | |
| 2019-11-28 | HU0000706718 | 2,468615 | 2.489.710.000 | |
| 2019-11-27 | HU0000706718 | 2,454164 | 2.465.700.000 | |
| 2019-11-26 | HU0000706718 | 2,447588 | 2.451.560.000 | |
| 2019-11-25 | HU0000706718 | 2,438927 | 2.437.110.000 | |