| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Ázsiai Részvény Alapok Alapja B sorozat | ||||
| Évesített hozam: -4,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-11 | HU0000706726 | 1,600082 | 431.321 | |
| 2024-11-08 | HU0000706726 | 1,596488 | 430.353 | |
| 2024-11-07 | HU0000706726 | 1,632551 | 443.776 | |
| 2024-11-06 | HU0000706726 | 1,598661 | 434.564 | |
| 2024-11-05 | HU0000706726 | 1,605114 | 436.318 | |
| 2024-11-04 | HU0000706726 | 1,585721 | 431.046 | |
| 2024-10-31 | HU0000706726 | 1,568418 | 426.343 | |
| 2024-10-30 | HU0000706726 | 1,586891 | 439.951 | |
| 2024-10-29 | HU0000706726 | 1,605556 | 445.126 | |
| 2024-10-28 | HU0000706726 | 1,608823 | 446.032 | |
|
|
||||
| 2024-10-25 | HU0000706726 | 1,608034 | 445.813 | |
| 2024-10-24 | HU0000706726 | 1,604421 | 444.811 | |
| 2024-10-22 | HU0000706726 | 1,614295 | 447.549 | |
| 2024-10-21 | HU0000706726 | 1,610789 | 446.577 | |
| 2024-10-18 | HU0000706726 | 1,634016 | 453.018 | |
| 2024-10-17 | HU0000706726 | 1,609935 | 446.343 | |
| 2024-10-16 | HU0000706726 | 1,614243 | 441.806 | |
| 2024-10-15 | HU0000706726 | 1,602503 | 426.787 | |
| 2024-10-14 | HU0000706726 | 1,628714 | 433.769 | |
| 2024-10-11 | HU0000706726 | 1,627665 | 433.490 | |
| 2024-10-10 | HU0000706726 | 1,622287 | 429.950 | |
| 2024-10-09 | HU0000706726 | 1,615128 | 433.828 | |
| 2024-10-08 | HU0000706726 | 1,618019 | 434.605 | |
| 2024-10-07 | HU0000706726 | 1,668364 | 448.128 | |
| 2024-10-04 | HU0000706726 | 1,646724 | 442.315 | |
| 2024-10-03 | HU0000706726 | 1,634317 | 441.377 | |
| 2024-10-02 | HU0000706726 | 1,641943 | 443.438 | |
| 2024-10-01 | HU0000706726 | 1,602321 | 429.755 | |
| 2024-09-30 | HU0000706726 | 1,594106 | 407.576 | |
| 2024-09-27 | HU0000706726 | 1,616282 | 413.246 | |
| 2024-09-26 | HU0000706726 | 1,606385 | 415.196 | |
| 2024-09-25 | HU0000706726 | 1,551626 | 401.043 | |
| 2024-09-24 | HU0000706726 | 1,555234 | 405.096 | |
| 2024-09-23 | HU0000706726 | 1,522971 | 396.693 | |
| 2024-09-20 | HU0000706726 | 1,498142 | 390.226 | |
| 2024-09-19 | HU0000706726 | 1,493013 | 388.890 | |
| 2024-09-18 | HU0000706726 | 1,472732 | 383.607 | |
| 2024-09-17 | HU0000706726 | 1,476946 | 385.932 | |
| 2024-09-16 | HU0000706726 | 1,473074 | 384.920 | |
| 2024-09-13 | HU0000706726 | 1,477102 | 385.973 | |
| 2024-09-12 | HU0000706726 | 1,474896 | 385.396 | |
| 2024-09-11 | HU0000706726 | 1,451106 | 379.419 | |
| 2024-09-10 | HU0000706726 | 1,453319 | 379.998 | |
| 2024-09-09 | HU0000706726 | 1,457368 | 381.056 | |
| 2024-09-06 | HU0000706726 | 1,447559 | 378.492 | |
| 2024-09-05 | HU0000706726 | 1,466108 | 383.342 | |
| 2024-09-04 | HU0000706726 | 1,473544 | 385.286 | |
| 2024-09-03 | HU0000706726 | 1,482807 | 387.708 | |
| 2024-09-02 | HU0000706726 | 1,497213 | 391.475 | |
| 2024-08-30 | HU0000706726 | 1,500355 | 407.024 | |
| 2024-08-29 | HU0000706726 | 1,500535 | 407.073 | |
| 2024-08-28 | HU0000706726 | 1,485961 | 402.623 | |
| 2024-08-27 | HU0000706726 | 1,488092 | 403.200 | |
| 2024-08-26 | HU0000706726 | 1,498127 | 405.919 | |
| 2024-08-23 | HU0000706726 | 1,505185 | 407.831 | |
| 2024-08-22 | HU0000706726 | 1,485823 | 400.468 | |
| 2024-08-21 | HU0000706726 | 1,497768 | 408.916 | |
| 2024-08-16 | HU0000706726 | 1,502569 | 405.226 | |
| 2024-08-15 | HU0000706726 | 1,485906 | 400.732 | |
| 2024-08-14 | HU0000706726 | 1,472398 | 398.746 | |
| 2024-08-13 | HU0000706726 | 1,487078 | 402.722 | |
| 2024-08-12 | HU0000706726 | 1,482630 | 403.234 | |
| 2024-08-09 | HU0000706726 | 1,473468 | 400.742 | |
| 2024-08-08 | HU0000706726 | 1,464228 | 398.229 | |
| 2024-08-07 | HU0000706726 | 1,461108 | 397.380 | |
| 2024-08-06 | HU0000706726 | 1,427741 | 401.275 | |
| 2024-08-05 | HU0000706726 | 1,418132 | 398.574 | |
| 2024-08-02 | HU0000706726 | 1,476947 | 415.105 | |
| 2024-08-01 | HU0000706726 | 1,516856 | 426.321 | |
| 2024-07-31 | HU0000706726 | 1,525963 | 428.881 | |
| 2024-07-30 | HU0000706726 | 1,496006 | 420.462 | |
| 2024-07-29 | HU0000706726 | 1,500062 | 435.795 | |
| 2024-07-26 | HU0000706726 | 1,500263 | 435.853 | |
| 2024-07-25 | HU0000706726 | 1,493793 | 433.974 | |
| 2024-07-24 | HU0000706726 | 1,509412 | 438.511 | |
| 2024-07-23 | HU0000706726 | 1,516796 | 440.657 | |
| 2024-07-22 | HU0000706726 | 1,516640 | 440.611 | |
| 2024-07-19 | HU0000706726 | 1,517258 | 440.791 | |
| 2024-07-18 | HU0000706726 | 1,529556 | 444.364 | |
| 2024-07-17 | HU0000706726 | 1,538724 | 447.027 | |
| 2024-07-16 | HU0000706726 | 1,556373 | 452.156 | |
| 2024-07-15 | HU0000706726 | 1,560272 | 453.289 | |
| 2024-07-12 | HU0000706726 | 1,573846 | 457.177 | |
| 2024-07-11 | HU0000706726 | 1,572930 | 456.911 | |
| 2024-07-10 | HU0000706726 | 1,562646 | 453.924 | |
| 2024-07-09 | HU0000706726 | 1,554791 | 451.642 | |
| 2024-07-08 | HU0000706726 | 1,552914 | 448.095 | |
| 2024-07-05 | HU0000706726 | 1,550707 | 447.458 | |
| 2024-07-04 | HU0000706726 | 1,555259 | 448.772 | |
| 2024-07-03 | HU0000706726 | 1,555774 | 448.920 | |
| 2024-07-02 | HU0000706726 | 1,538600 | 443.965 | |
| 2024-07-01 | HU0000706726 | 1,531729 | 441.982 | |
| 2024-06-28 | HU0000706726 | 1,542481 | 445.084 | |
| 2024-06-27 | HU0000706726 | 1,537214 | 440.917 | |
| 2024-06-26 | HU0000706726 | 1,534716 | 440.201 | |
| 2024-06-25 | HU0000706726 | 1,528909 | 434.248 | |
| 2024-06-24 | HU0000706726 | 1,539523 | 437.263 | |
| 2024-06-21 | HU0000706726 | 1,537165 | 436.593 | |
| 2024-06-20 | HU0000706726 | 1,543868 | 441.077 | |
| 2024-06-19 | HU0000706726 | 1,549723 | 442.750 | |
| 2024-06-18 | HU0000706726 | 1,539211 | 439.746 | |
| 2024-06-17 | HU0000706726 | 1,529485 | 436.968 | |
| 2024-06-14 | HU0000706726 | 1,528096 | 436.571 | |
| 2024-06-13 | HU0000706726 | 1,512224 | 432.036 | |
| 2024-06-12 | HU0000706726 | 1,527962 | 435.533 | |
| 2024-06-11 | HU0000706726 | 1,503470 | 428.554 | |
| 2024-06-10 | HU0000706726 | 1,514661 | 431.744 | |
| 2024-06-07 | HU0000706726 | 1,493796 | 423.700 | |
| 2024-06-06 | HU0000706726 | 1,502131 | 426.064 | |
| 2024-06-05 | HU0000706726 | 1,492622 | 423.367 | |
| 2024-06-04 | HU0000706726 | 1,474339 | 417.885 | |
| 2024-06-03 | HU0000706726 | 1,496961 | 424.397 | |
| 2024-05-31 | HU0000706726 | 1,469941 | 416.125 | |
| 2024-05-30 | HU0000706726 | 1,492890 | 422.424 | |
| 2024-05-29 | HU0000706726 | 1,496453 | 427.728 | |
| 2024-05-28 | HU0000706726 | 1,516005 | 453.922 | |
| 2024-05-27 | HU0000706726 | 1,515414 | 453.745 | |
| 2024-05-24 | HU0000706726 | 1,514234 | 453.392 | |
| 2024-05-23 | HU0000706726 | 1,534980 | 459.604 | |
| 2024-05-22 | HU0000706726 | 1,539049 | 460.822 | |
| 2024-05-21 | HU0000706726 | 1,537342 | 460.311 | |
| 2024-05-17 | HU0000706726 | 1,559901 | 467.066 | |
| 2024-05-16 | HU0000706726 | 1,541219 | 461.472 | |
| 2024-05-15 | HU0000706726 | 1,541082 | 461.431 | |
| 2024-05-14 | HU0000706726 | 1,558975 | 466.788 | |
| 2024-05-13 | HU0000706726 | 1,558542 | 466.659 | |
| 2024-05-10 | HU0000706726 | 1,547107 | 463.235 | |
| 2024-05-09 | HU0000706726 | 1,567558 | 469.358 | |
| 2024-05-08 | HU0000706726 | 1,565469 | 468.733 | |
| 2024-05-07 | HU0000706726 | 1,563245 | 468.067 | |
| 2024-05-06 | HU0000706726 | 1,557594 | 466.375 | |
| 2024-05-03 | HU0000706726 | 1,548753 | 459.727 | |
| 2024-05-02 | HU0000706726 | 1,534911 | 455.618 | |
| 2024-04-30 | HU0000706726 | 1,520614 | 451.374 | |
| 2024-04-29 | HU0000706726 | 1,521094 | 451.517 | |
| 2024-04-26 | HU0000706726 | 1,515512 | 449.860 | |
| 2024-04-25 | HU0000706726 | 1,524973 | 452.668 | |
| 2024-04-24 | HU0000706726 | 1,528479 | 468.029 | |
| 2024-04-23 | HU0000706726 | 1,515760 | 464.897 | |
| 2024-04-22 | HU0000706726 | 1,501789 | 460.612 | |
| 2024-04-19 | HU0000706726 | 1,516891 | 469.470 | |
| 2024-04-18 | HU0000706726 | 1,513978 | 468.569 | |
| 2024-04-17 | HU0000706726 | 1,521033 | 470.752 | |
| 2024-04-16 | HU0000706726 | 1,549880 | 479.680 | |
| 2024-04-15 | HU0000706726 | 1,565911 | 486.535 | |
| 2024-04-12 | HU0000706726 | 1,563243 | 485.706 | |
| 2024-04-11 | HU0000706726 | 1,576867 | 489.939 | |
| 2024-04-10 | HU0000706726 | 1,566875 | 486.834 | |
| 2024-04-09 | HU0000706726 | 1,559329 | 484.490 | |
| 2024-04-08 | HU0000706726 | 1,550638 | 481.789 | |
| 2024-04-05 | HU0000706726 | 1,549060 | 481.299 | |
| 2024-04-04 | HU0000706726 | 1,543589 | 479.599 | |
| 2024-04-03 | HU0000706726 | 1,567126 | 476.938 | |
| 2024-04-02 | HU0000706726 | 1,589217 | 483.661 | |
| 2024-03-28 | HU0000706726 | 1,586628 | 482.873 | |
| 2024-03-27 | HU0000706726 | 1,568637 | 480.535 | |
| 2024-03-26 | HU0000706726 | 1,560493 | 478.040 | |
| 2024-03-25 | HU0000706726 | 1,565499 | 479.573 | |
| 2024-03-22 | HU0000706726 | 1,567053 | 480.049 | |
| 2024-03-21 | HU0000706726 | 1,522802 | 466.494 | |
| 2024-03-20 | HU0000706726 | 1,529593 | 471.390 | |
| 2024-03-19 | HU0000706726 | 1,531225 | 470.899 | |
| 2024-03-18 | HU0000706726 | 1,522650 | 468.262 | |
| 2024-03-14 | HU0000706726 | 1,504726 | 462.750 | |
| 2024-03-13 | HU0000706726 | 1,508752 | 470.386 | |
| 2024-03-12 | HU0000706726 | 1,506642 | 470.075 | |
| 2024-03-11 | HU0000706726 | 1,515573 | 472.862 | |
| 2024-03-08 | HU0000706726 | 1,505843 | 469.826 | |
| 2024-03-07 | HU0000706726 | 1,502427 | 468.760 | |
| 2024-03-06 | HU0000706726 | 1,492102 | 465.539 | |
| 2024-03-05 | HU0000706726 | 1,506706 | 470.095 | |
| 2024-03-04 | HU0000706726 | 1,492800 | 465.757 | |
| 2024-03-01 | HU0000706726 | 1,496567 | 466.932 | |
| 2024-02-29 | HU0000706726 | 1,490546 | 465.055 | |
| 2024-02-28 | HU0000706726 | 1,494688 | 466.347 | |
| 2024-02-27 | HU0000706726 | 1,494256 | 466.112 | |
| 2024-02-26 | HU0000706726 | 1,497453 | 467.110 | |
| 2024-02-23 | HU0000706726 | 1,501288 | 476.293 | |
| 2024-02-22 | HU0000706726 | 1,491216 | 473.097 | |
| 2024-02-21 | HU0000706726 | 1,496023 | 474.622 | |
| 2024-02-20 | HU0000706726 | 1,491721 | 473.259 | |
| 2024-02-19 | HU0000706726 | 1,506743 | 478.025 | |
| 2024-02-16 | HU0000706726 | 1,492446 | 473.190 | |
| 2024-02-15 | HU0000706726 | 1,493678 | 473.581 | |
| 2024-02-14 | HU0000706726 | 1,520225 | 481.998 | |
| 2024-02-13 | HU0000706726 | 1,511180 | 479.130 | |
| 2024-02-12 | HU0000706726 | 1,514001 | 480.025 | |
| 2024-02-09 | HU0000706726 | 1,518576 | 481.477 | |
| 2024-02-08 | HU0000706726 | 1,513557 | 485.293 | |
| 2024-02-07 | HU0000706726 | 1,510943 | 487.466 | |
| 2024-02-06 | HU0000706726 | 1,519547 | 490.242 | |
| 2024-02-05 | HU0000706726 | 1,509214 | 486.909 | |
| 2024-02-02 | HU0000706726 | 1,504924 | 485.525 | |
| 2024-02-01 | HU0000706726 | 1,515821 | 489.042 | |
| 2024-01-31 | HU0000706726 | 1,510091 | 487.193 | |
| 2024-01-30 | HU0000706726 | 1,507710 | 494.473 | |
| 2024-01-29 | HU0000706726 | 1,501043 | 492.286 | |
| 2024-01-26 | HU0000706726 | 1,501394 | 491.758 | |
| 2024-01-25 | HU0000706726 | 1,506517 | 493.437 | |
| 2024-01-24 | HU0000706726 | 1,504926 | 493.921 | |
| 2024-01-23 | HU0000706726 | 1,511836 | 495.931 | |
| 2024-01-22 | HU0000706726 | 1,497379 | 491.188 | |
| 2024-01-19 | HU0000706726 | 1,495215 | 490.429 | |
| 2024-01-18 | HU0000706726 | 1,501021 | 492.333 | |
| 2024-01-17 | HU0000706726 | 1,533621 | 503.026 | |
| 2024-01-16 | HU0000706726 | 1,551134 | 508.772 | |
| 2024-01-15 | HU0000706726 | 1,540350 | 505.235 | |
| 2024-01-12 | HU0000706726 | 1,537666 | 504.153 | |
| 2024-01-11 | HU0000706726 | 1,523293 | 499.441 | |
| 2024-01-10 | HU0000706726 | 1,536536 | 503.783 | |
| 2024-01-09 | HU0000706726 | 1,530445 | 501.697 | |
| 2024-01-08 | HU0000706726 | 1,530355 | 501.667 | |
| 2024-01-05 | HU0000706726 | 1,558255 | 510.813 | |
| 2024-01-04 | HU0000706726 | 1,550751 | 508.353 | |
| 2024-01-03 | HU0000706726 | 1,557549 | 510.582 | |
| 2024-01-02 | HU0000706726 | 1,546026 | 506.804 | |
| 2023-12-29 | HU0000706726 | 1,544558 | 506.323 | |
| 2023-12-28 | HU0000706726 | 1,515085 | 496.313 | |
| 2023-12-27 | HU0000706726 | 1,517272 | 497.029 | |
| 2023-12-22 | HU0000706726 | 1,516091 | 499.014 | |
| 2023-12-21 | HU0000706726 | 1,526262 | 502.361 | |
| 2023-12-20 | HU0000706726 | 1,519146 | 500.019 | |
| 2023-12-19 | HU0000706726 | 1,517129 | 503.940 | |
| 2023-12-18 | HU0000706726 | 1,541346 | 511.984 | |
| 2023-12-15 | HU0000706726 | 1,530352 | 508.333 | |
| 2023-12-14 | HU0000706726 | 1,496719 | 497.161 | |
| 2023-12-13 | HU0000706726 | 1,516717 | 503.803 | |
| 2023-12-12 | HU0000706726 | 1,497995 | 497.585 | |
| 2023-12-11 | HU0000706726 | 1,516982 | 503.892 | |
| 2023-12-08 | HU0000706726 | 1,507429 | 500.718 | |
| 2023-12-07 | HU0000706726 | 1,507554 | 500.760 | |
| 2023-12-06 | HU0000706726 | 1,488537 | 494.443 | |
| 2023-12-05 | HU0000706726 | 1,489255 | 494.681 | |
| 2023-12-04 | HU0000706726 | 1,469050 | 487.970 | |
| 2023-12-01 | HU0000706726 | 1,471849 | 488.900 | |
| 2023-11-30 | HU0000706726 | 1,460593 | 485.161 | |
| 2023-11-29 | HU0000706726 | 1,453120 | 482.678 | |
| 2023-11-28 | HU0000706726 | 1,456543 | 483.928 | |
| 2023-11-27 | HU0000706726 | 1,460812 | 485.346 | |
| 2023-11-24 | HU0000706726 | 1,471072 | 489.607 | |
| 2023-11-23 | HU0000706726 | 1,468281 | 488.678 | |
| 2023-11-22 | HU0000706726 | 1,469096 | 488.949 | |
| 2023-11-21 | HU0000706726 | 1,466980 | 488.245 | |
| 2023-11-20 | HU0000706726 | 1,456178 | 484.650 | |
| 2023-11-17 | HU0000706726 | 1,465830 | 487.862 | |
| 2023-11-16 | HU0000706726 | 1,475480 | 491.074 | |
| 2023-11-15 | HU0000706726 | 1,428994 | 475.602 | |
| 2023-11-14 | HU0000706726 | 1,429993 | 475.935 | |
| 2023-11-13 | HU0000706726 | 1,432127 | 476.645 | |
| 2023-11-10 | HU0000706726 | 1,444404 | 480.731 | |
| 2023-11-09 | HU0000706726 | 1,442013 | 479.935 | |
| 2023-11-08 | HU0000706726 | 1,457679 | 485.149 | |
| 2023-11-07 | HU0000706726 | 1,481759 | 493.164 | |
| 2023-11-06 | HU0000706726 | 1,438527 | 478.775 | |
| 2023-11-03 | HU0000706726 | 1,452961 | 483.579 | |
| 2023-11-02 | HU0000706726 | 1,415411 | 471.081 | |
| 2023-10-31 | HU0000706726 | 1,406357 | 468.829 | |
| 2023-10-30 | HU0000706726 | 1,425025 | 475.052 | |
| 2023-10-27 | HU0000706726 | 1,407913 | 469.347 | |
| 2023-10-26 | HU0000706726 | 1,429761 | 476.631 | |
| 2023-10-25 | HU0000706726 | 1,429101 | 476.411 | |
| 2023-10-24 | HU0000706726 | 1,419724 | 473.285 | |
| 2023-10-20 | HU0000706726 | 1,435776 | 478.636 | |
| 2023-10-19 | HU0000706726 | 1,474565 | 491.567 | |
| 2023-10-18 | HU0000706726 | 1,475253 | 491.796 | |
| 2023-10-17 | HU0000706726 | 1,463505 | 487.880 | |
| 2023-10-16 | HU0000706726 | 1,478375 | 492.837 | |
| 2023-10-13 | HU0000706726 | 1,502587 | 500.908 | |
| 2023-10-12 | HU0000706726 | 1,484623 | 494.920 | |
| 2023-10-11 | HU0000706726 | 1,487203 | 495.780 | |
| 2023-10-10 | HU0000706726 | 1,467942 | 489.309 | |
| 2023-10-09 | HU0000706726 | 1,473685 | 491.225 | |
| 2023-10-06 | HU0000706726 | 1,466866 | 488.952 | |
| 2023-10-05 | HU0000706726 | 1,450519 | 492.309 | |
| 2023-10-04 | HU0000706726 | 1,473401 | 500.075 | |
| 2023-10-03 | HU0000706726 | 1,487610 | 504.898 | |
| 2023-10-02 | HU0000706726 | 1,500980 | 509.436 | |
| 2023-09-29 | HU0000706726 | 1,496007 | 507.748 | |
| 2023-09-28 | HU0000706726 | 1,494253 | 507.153 | |
| 2023-09-27 | HU0000706726 | 1,483809 | 516.833 | |
| 2023-09-26 | HU0000706726 | 1,495822 | 521.017 | |
| 2023-09-25 | HU0000706726 | 1,496673 | 521.314 | |
| 2023-09-22 | HU0000706726 | 1,495883 | 521.039 | |
| 2023-09-21 | HU0000706726 | 1,514152 | 518.181 | |
| 2023-09-20 | HU0000706726 | 1,521420 | 520.668 | |
| 2023-09-19 | HU0000706726 | 1,528971 | 523.254 | |
| 2023-09-18 | HU0000706726 | 1,533220 | 524.708 | |
| 2023-09-15 | HU0000706726 | 1,524484 | 509.719 | |
| 2023-09-14 | HU0000706726 | 1,501043 | 501.881 | |
| 2023-09-13 | HU0000706726 | 1,518293 | 507.649 | |
| 2023-09-12 | HU0000706726 | 1,513852 | 506.164 | |
| 2023-09-11 | HU0000706726 | 1,536427 | 513.712 | |
| 2023-09-08 | HU0000706726 | 1,542154 | 515.627 | |
| 2023-09-07 | HU0000706726 | 1,541009 | 515.244 | |
| 2023-09-06 | HU0000706726 | 1,533561 | 512.754 | |
| 2023-09-05 | HU0000706726 | 1,543950 | 516.227 | |
| 2023-09-04 | HU0000706726 | 1,530517 | 511.736 | |
| 2023-09-01 | HU0000706726 | 1,523390 | 509.353 | |
| 2023-08-31 | HU0000706726 | 1,512151 | 505.595 | |
| 2023-08-30 | HU0000706726 | 1,499299 | 502.672 | |
| 2023-08-29 | HU0000706726 | 1,499268 | 518.547 | |
| 2023-08-28 | HU0000706726 | 1,498901 | 518.421 | |
| 2023-08-25 | HU0000706726 | 1,501582 | 519.348 | |
| 2023-08-24 | HU0000706726 | 1,488316 | 514.759 | |
| 2023-08-23 | HU0000706726 | 1,483795 | 513.196 | |
| 2023-08-22 | HU0000706726 | 1,464555 | 506.508 | |
| 2023-08-21 | HU0000706726 | 1,473876 | 509.733 | |
| 2023-08-18 | HU0000706726 | 1,479856 | 511.801 | |
| 2023-08-17 | HU0000706726 | 1,486266 | 518.506 | |
| 2023-08-16 | HU0000706726 | 1,496167 | 521.960 | |
| 2023-08-15 | HU0000706726 | 1,520193 | 530.342 | |
| 2023-08-14 | HU0000706726 | 1,519520 | 530.107 | |
| 2023-08-11 | HU0000706726 | 1,512649 | 527.710 | |
| 2023-08-10 | HU0000706726 | 1,503230 | 524.426 | |
| 2023-08-09 | HU0000706726 | 1,513353 | 527.958 | |
| 2023-08-08 | HU0000706726 | 1,515452 | 526.691 | |
| 2023-08-07 | HU0000706726 | 1,501851 | 521.964 | |
| 2023-08-04 | HU0000706726 | 1,518578 | 527.777 | |
| 2023-08-03 | HU0000706726 | 1,532033 | 532.106 | |
| 2023-08-02 | HU0000706726 | 1,538757 | 534.441 | |
| 2023-08-01 | HU0000706726 | 1,552921 | 539.360 | |
| 2023-07-31 | HU0000706726 | 1,553876 | 539.692 | |
| 2023-07-28 | HU0000706726 | 1,579096 | 548.550 | |
| 2023-07-27 | HU0000706726 | 1,538997 | 534.620 | |
| 2023-07-26 | HU0000706726 | 1,541250 | 535.402 | |
| 2023-07-25 | HU0000706726 | 1,538939 | 534.600 | |
| 2023-07-24 | HU0000706726 | 1,535996 | 533.991 | |
| 2023-07-21 | HU0000706726 | 1,536541 | 534.180 | |
| 2023-07-20 | HU0000706726 | 1,524008 | 529.823 | |
| 2023-07-19 | HU0000706726 | 1,520499 | 528.603 | |
| 2023-07-18 | HU0000706726 | 1,522576 | 529.325 | |
| 2023-07-17 | HU0000706726 | 1,523194 | 529.540 | |
| 2023-07-14 | HU0000706726 | 1,526961 | 530.850 | |
| 2023-07-13 | HU0000706726 | 1,506437 | 523.714 | |
| 2023-07-12 | HU0000706726 | 1,515739 | 526.948 | |
| 2023-07-11 | HU0000706726 | 1,499482 | 521.297 | |
| 2023-07-10 | HU0000706726 | 1,505384 | 523.348 | |
| 2023-07-07 | HU0000706726 | 1,531362 | 532.379 | |
| 2023-07-06 | HU0000706726 | 1,540965 | 535.718 | |
| 2023-07-05 | HU0000706726 | 1,543452 | 536.584 | |
| 2023-07-04 | HU0000706726 | 1,536619 | 534.209 | |
| 2023-07-03 | HU0000706726 | 1,526096 | 530.251 | |
| 2023-06-30 | HU0000706726 | 1,536086 | 533.722 | |
| 2023-06-29 | HU0000706726 | 1,527827 | 530.854 | |
| 2023-06-28 | HU0000706726 | 1,518370 | 527.568 | |
| 2023-06-27 | HU0000706726 | 1,513314 | 524.813 | |
| 2023-06-26 | HU0000706726 | 1,520206 | 527.203 | |
| 2023-06-23 | HU0000706726 | 1,557382 | 540.095 | |
| 2023-06-22 | HU0000706726 | 1,546626 | 535.867 | |
| 2023-06-21 | HU0000706726 | 1,568435 | 543.424 | |
| 2023-06-20 | HU0000706726 | 1,565440 | 546.259 | |
| 2023-06-19 | HU0000706726 | 1,574676 | 549.481 | |
| 2023-06-16 | HU0000706726 | 1,561856 | 545.450 | |
| 2023-06-15 | HU0000706726 | 1,573593 | 549.549 | |
| 2023-06-14 | HU0000706726 | 1,576030 | 540.400 | |
| 2023-06-13 | HU0000706726 | 1,579107 | 541.455 | |
| 2023-06-12 | HU0000706726 | 1,592398 | 546.013 | |
| 2023-06-09 | HU0000706726 | 1,596145 | 547.297 | |
| 2023-06-08 | HU0000706726 | 1,606086 | 549.900 | |
| 2023-06-07 | HU0000706726 | 1,610124 | 551.282 | |
| 2023-06-06 | HU0000706726 | 1,597902 | 546.799 | |
| 2023-06-05 | HU0000706726 | 1,599476 | 558.455 | |
| 2023-06-02 | HU0000706726 | 1,558617 | 554.258 | |
| 2023-06-01 | HU0000706726 | 1,572885 | 559.332 | |
| 2023-05-31 | HU0000706726 | 1,591131 | 565.820 | |
| 2023-05-30 | HU0000706726 | 1,575661 | 560.321 | |
| 2023-05-26 | HU0000706726 | 1,571872 | 558.974 | |
| 2023-05-25 | HU0000706726 | 1,590305 | 565.229 | |
| 2023-05-24 | HU0000706726 | 1,594549 | 566.738 | |
| 2023-05-23 | HU0000706726 | 1,592743 | 566.096 | |
| 2023-05-22 | HU0000706726 | 1,590587 | 565.330 | |
| 2023-05-19 | HU0000706726 | 1,605839 | 570.751 | |
| 2023-05-18 | HU0000706726 | 1,616999 | 574.717 | |
| 2023-05-17 | HU0000706726 | 1,615617 | 574.226 | |
| 2023-05-16 | HU0000706726 | 1,611399 | 570.629 | |
| 2023-05-15 | HU0000706726 | 1,605706 | 568.612 | |
| 2023-05-12 | HU0000706726 | 1,612875 | 571.151 | |
| 2023-05-11 | HU0000706726 | 1,611945 | 570.822 | |
| 2023-05-10 | HU0000706726 | 1,615845 | 572.203 | |
| 2023-05-09 | HU0000706726 | 1,612780 | 569.119 | |
| 2023-05-08 | HU0000706726 | 1,584957 | 559.301 | |
| 2023-05-05 | HU0000706726 | 1,583328 | 558.726 | |
| 2023-05-04 | HU0000706726 | 1,576461 | 556.303 | |
| 2023-05-03 | HU0000706726 | 1,576980 | 556.486 | |
| 2023-05-02 | HU0000706726 | 1,595191 | 562.913 | |
| 2023-04-28 | HU0000706726 | 1,591998 | 563.973 | |
| 2023-04-27 | HU0000706726 | 1,574129 | 557.643 | |
| 2023-04-26 | HU0000706726 | 1,579478 | 546.542 | |
| 2023-04-25 | HU0000706726 | 1,574103 | 539.684 | |
| 2023-04-24 | HU0000706726 | 1,575800 | 539.938 | |
| 2023-04-21 | HU0000706726 | 1,583558 | 542.499 | |
| 2023-04-20 | HU0000706726 | 1,577409 | 525.203 | |
| 2023-04-19 | HU0000706726 | 1,595970 | 531.383 | |
| 2023-04-18 | HU0000706726 | 1,586540 | 528.243 | |
| 2023-04-17 | HU0000706726 | 1,586721 | 527.701 | |
| 2023-04-14 | HU0000706726 | 1,568158 | 521.527 | |
| 2023-04-13 | HU0000706726 | 1,568679 | 521.700 | |
| 2023-04-12 | HU0000706726 | 1,592925 | 529.764 | |
| 2023-04-11 | HU0000706726 | 1,592018 | 529.462 | |
| 2023-04-06 | HU0000706726 | 1,599399 | 531.917 | |
| 2023-04-05 | HU0000706726 | 1,601294 | 532.547 | |
| 2023-04-04 | HU0000706726 | 1,596440 | 530.933 | |
| 2023-04-03 | HU0000706726 | 1,584312 | 526.900 | |
| 2023-03-31 | HU0000706726 | 1,576323 | 524.242 | |
| 2023-03-30 | HU0000706726 | 1,569404 | 521.942 | |
| 2023-03-29 | HU0000706726 | 1,578067 | 524.822 | |
| 2023-03-28 | HU0000706726 | 1,566452 | 520.961 | |
| 2023-03-27 | HU0000706726 | 1,573631 | 518.351 | |
| 2023-03-24 | HU0000706726 | 1,571650 | 521.118 | |
| 2023-03-23 | HU0000706726 | 1,546988 | 512.941 | |
| 2023-03-22 | HU0000706726 | 1,554757 | 515.519 | |
| 2023-03-21 | HU0000706726 | 1,566507 | 519.414 | |
| 2023-03-20 | HU0000706726 | 1,588247 | 526.440 | |
| 2023-03-17 | HU0000706726 | 1,593699 | 528.248 | |
| 2023-03-16 | HU0000706726 | 1,613095 | 534.676 | |
| 2023-03-14 | HU0000706726 | 1,598899 | 539.274 | |
| 2023-03-13 | HU0000706726 | 1,593590 | 537.483 | |
| 2023-03-10 | HU0000706726 | 1,628330 | 549.200 | |
| 2023-03-09 | HU0000706726 | 1,629664 | 549.966 | |
| 2023-03-08 | HU0000706726 | 1,650053 | 556.847 | |
| 2023-03-07 | HU0000706726 | 1,639276 | 553.210 | |
| 2023-03-06 | HU0000706726 | 1,632686 | 550.986 | |
| 2023-03-03 | HU0000706726 | 1,628759 | 551.578 | |
| 2023-03-02 | HU0000706726 | 1,640006 | 555.388 | |
| 2023-03-01 | HU0000706726 | 1,637354 | 554.490 | |
| 2023-02-28 | HU0000706726 | 1,643253 | 556.088 | |
| 2023-02-27 | HU0000706726 | 1,658589 | 561.278 | |
| 2023-02-24 | HU0000706726 | 1,653825 | 559.666 | |
| 2023-02-23 | HU0000706726 | 1,655023 | 560.071 | |
| 2023-02-22 | HU0000706726 | 1,665279 | 563.542 | |
| 2023-02-21 | HU0000706726 | 1,656740 | 560.652 | |
| 2023-02-20 | HU0000706726 | 1,656589 | 560.601 | |
| 2023-02-17 | HU0000706726 | 1,671137 | 565.524 | |
| 2023-02-16 | HU0000706726 | 1,651449 | 558.862 | |
| 2023-02-15 | HU0000706726 | 1,675972 | 567.161 | |
| 2023-02-14 | HU0000706726 | 1,664631 | 563.323 | |
| 2023-02-13 | HU0000706726 | 1,692591 | 572.785 | |
| 2023-02-10 | HU0000706726 | 1,703653 | 576.528 | |
| 2023-02-09 | HU0000706726 | 1,700647 | 575.511 | |
| 2023-02-08 | HU0000706726 | 1,696050 | 573.955 | |
| 2023-02-07 | HU0000706726 | 1,710339 | 578.792 | |
| 2023-02-06 | HU0000706726 | 1,737119 | 587.855 | |
| 2023-02-03 | HU0000706726 | 1,686929 | 567.871 | |
| 2023-02-02 | HU0000706726 | 1,666715 | 561.066 | |
| 2023-02-01 | HU0000706726 | 1,678390 | 565.403 | |
| 2023-01-31 | HU0000706726 | 1,703781 | 580.802 | |
| 2023-01-30 | HU0000706726 | 1,696361 | 579.112 | |
| 2023-01-27 | HU0000706726 | 1,691717 | 577.527 | |
| 2023-01-26 | HU0000706726 | 1,682542 | 574.394 | |
| 2023-01-25 | HU0000706726 | 1,675369 | 571.946 | |
| 2023-01-24 | HU0000706726 | 1,662403 | 567.519 | |
| 2023-01-23 | HU0000706726 | 1,646022 | 559.929 | |
| 2023-01-20 | HU0000706726 | 1,653310 | 562.408 | |
| 2023-01-19 | HU0000706726 | 1,665076 | 566.412 | |
| 2023-01-18 | HU0000706726 | 1,653221 | 562.379 | |
| 2023-01-17 | HU0000706726 | 1,657452 | 558.319 | |
| 2023-01-16 | HU0000706726 | 1,650055 | 555.828 | |
| 2023-01-13 | HU0000706726 | 1,646747 | 561.053 | |
| 2023-01-12 | HU0000706726 | 1,639114 | 558.453 | |
| 2023-01-11 | HU0000706726 | 1,630449 | 555.501 | |
| 2023-01-10 | HU0000706726 | 1,633242 | 567.036 | |
| 2023-01-09 | HU0000706726 | 1,644772 | 584.665 | |
| 2023-01-06 | HU0000706726 | 1,663959 | 590.488 | |
| 2023-01-05 | HU0000706726 | 1,651372 | 588.526 | |
| 2023-01-04 | HU0000706726 | 1,649020 | 587.689 | |
| 2023-01-03 | HU0000706726 | 1,657574 | 589.738 | |
| 2023-01-02 | HU0000706726 | 1,637228 | 581.828 | |
| 2022-12-30 | HU0000706726 | 1,640809 | 583.101 | |
| 2022-12-29 | HU0000706726 | 1,623732 | 577.032 | |
| 2022-12-28 | HU0000706726 | 1,628607 | 578.765 | |
| 2022-12-27 | HU0000706726 | 1,622143 | 576.467 | |
| 2022-12-23 | HU0000706726 | 1,636988 | 581.743 | |
| 2022-12-22 | HU0000706726 | 1,618095 | 575.029 | |
| 2022-12-21 | HU0000706726 | 1,616430 | 574.437 | |
| 2022-12-20 | HU0000706726 | 1,636708 | 581.644 | |
| 2022-12-19 | HU0000706726 | 1,649013 | 586.861 | |
| 2022-12-16 | HU0000706726 | 1,653692 | 588.526 | |
| 2022-12-15 | HU0000706726 | 1,676191 | 596.533 | |
| 2022-12-14 | HU0000706726 | 1,644948 | 585.414 | |
| 2022-12-13 | HU0000706726 | 1,660695 | 593.571 | |
| 2022-12-12 | HU0000706726 | 1,654221 | 591.257 | |
| 2022-12-09 | HU0000706726 | 1,631625 | 583.180 | |
| 2022-12-08 | HU0000706726 | 1,658490 | 592.782 | |
| 2022-12-07 | HU0000706726 | 1,658917 | 592.935 | |
| 2022-12-06 | HU0000706726 | 1,665385 | 597.292 | |
| 2022-12-05 | HU0000706726 | 1,650937 | 592.112 | |
| 2022-12-02 | HU0000706726 | 1,659001 | 595.004 | |
| 2022-12-01 | HU0000706726 | 1,659497 | 592.183 | |
| 2022-11-30 | HU0000706726 | 1,671814 | 596.578 | |
| 2022-11-29 | HU0000706726 | 1,652129 | 599.536 | |
| 2022-11-28 | HU0000706726 | 1,647065 | 597.698 | |
| 2022-11-25 | HU0000706726 | 1,650680 | 599.010 | |
| 2022-11-24 | HU0000706726 | 1,624667 | 589.572 | |
| 2022-11-23 | HU0000706726 | 1,637897 | 594.373 | |
| 2022-11-22 | HU0000706726 | 1,645930 | 593.239 | |
| 2022-11-21 | HU0000706726 | 1,662555 | 599.232 | |
| 2022-11-18 | HU0000706726 | 1,636922 | 589.992 | |
| 2022-11-17 | HU0000706726 | 1,640139 | 591.152 | |
| 2022-11-16 | HU0000706726 | 1,632847 | 588.524 | |
| 2022-11-15 | HU0000706726 | 1,637262 | 590.115 | |
| 2022-11-14 | HU0000706726 | 1,657936 | 597.566 | |
| 2022-11-11 | HU0000706726 | 1,603544 | 577.962 | |
| 2022-11-10 | HU0000706726 | 1,633205 | 588.654 | |
| 2022-11-09 | HU0000706726 | 1,613115 | 581.413 | |
| 2022-11-08 | HU0000706726 | 1,611811 | 570.497 | |
| 2022-11-07 | HU0000706726 | 1,607889 | 569.109 | |
| 2022-11-04 | HU0000706726 | 1,648862 | 581.613 | |
| 2022-11-03 | HU0000706726 | 1,645167 | 580.928 | |
| 2022-11-02 | HU0000706726 | 1,611541 | 570.540 | |
| 2022-10-28 | HU0000706726 | 1,609145 | 569.692 | |
| 2022-10-27 | HU0000706726 | 1,593419 | 564.124 | |
| 2022-10-26 | HU0000706726 | 1,552609 | 550.544 | |
| 2022-10-25 | HU0000706726 | 1,562141 | 553.924 | |
| 2022-10-24 | HU0000706726 | 1,566060 | 555.314 | |
| 2022-10-21 | HU0000706726 | 1,599013 | 566.999 | |
| 2022-10-20 | HU0000706726 | 1,600239 | 567.433 | |
| 2022-10-19 | HU0000706726 | 1,617798 | 573.660 | |
| 2022-10-18 | HU0000706726 | 1,606714 | 578.591 | |
| 2022-10-17 | HU0000706726 | 1,623306 | 593.458 | |
| 2022-10-14 | HU0000706726 | 1,627617 | 595.034 | |
| 2022-10-13 | HU0000706726 | 1,634517 | 599.940 | |
| 2022-10-12 | HU0000706726 | 1,654633 | 607.323 | |
| 2022-10-11 | HU0000706726 | 1,672944 | 611.046 | |
| 2022-10-10 | HU0000706726 | 1,679626 | 613.487 | |
| 2022-10-07 | HU0000706726 | 1,678984 | 613.252 | |
| 2022-10-06 | HU0000706726 | 1,678153 | 612.949 | |
| 2022-10-05 | HU0000706726 | 1,664309 | 617.803 | |
| 2022-10-04 | HU0000706726 | 1,657470 | 626.069 | |
| 2022-10-03 | HU0000706726 | 1,654567 | 624.973 | |
| 2022-09-30 | HU0000706726 | 1,645756 | 618.390 | |
| 2022-09-29 | HU0000706726 | 1,660921 | 624.088 | |
| 2022-09-28 | HU0000706726 | 1,709086 | 642.187 | |
| 2022-09-27 | HU0000706726 | 1,718602 | 645.763 | |
| 2022-09-26 | HU0000706726 | 1,770455 | 661.584 | |
| 2022-09-23 | HU0000706726 | 1,761961 | 658.410 | |
| 2022-09-22 | HU0000706726 | 1,743674 | 651.576 | |
| 2022-09-21 | HU0000706726 | 1,756206 | 656.259 | |
| 2022-09-20 | HU0000706726 | 1,745949 | 647.496 | |
| 2022-09-19 | HU0000706726 | 1,754109 | 650.522 | |
| 2022-09-16 | HU0000706726 | 1,748358 | 648.389 | |
| 2022-09-15 | HU0000706726 | 1,753622 | 650.343 | |
| 2022-09-14 | HU0000706726 | 1,790897 | 665.173 | |
| 2022-09-13 | HU0000706726 | 1,758563 | 652.664 | |
| 2022-09-12 | HU0000706726 | 1,749413 | 649.268 | |
| 2022-09-09 | HU0000706726 | 1,738516 | 645.224 | |
| 2022-09-08 | HU0000706726 | 1,762313 | 654.056 | |
| 2022-09-07 | HU0000706726 | 1,771676 | 658.011 | |
| 2022-09-06 | HU0000706726 | 1,765475 | 655.710 | |
| 2022-09-05 | HU0000706726 | 1,776066 | 658.645 | |
| 2022-09-02 | HU0000706726 | 1,770841 | 656.208 | |
| 2022-09-01 | HU0000706726 | 1,771715 | 658.741 | |
| 2022-08-31 | HU0000706726 | 1,798967 | 668.877 | |
| 2022-08-30 | HU0000706726 | 1,782149 | 662.427 | |
| 2022-08-29 | HU0000706726 | 1,810449 | 670.750 | |
| 2022-08-26 | HU0000706726 | 1,807093 | 669.508 | |
| 2022-08-25 | HU0000706726 | 1,791081 | 663.576 | |
| 2022-08-24 | HU0000706726 | 1,804756 | 657.893 | |
| 2022-08-23 | HU0000706726 | 1,829100 | 666.767 | |
| 2022-08-22 | HU0000706726 | 1,822758 | 664.456 | |
| 2022-08-19 | HU0000706726 | 1,829308 | 666.843 | |
| 2022-08-18 | HU0000706726 | 1,826571 | 668.125 | |
| 2022-08-17 | HU0000706726 | 1,830539 | 669.576 | |
| 2022-08-16 | HU0000706726 | 1,836767 | 663.857 | |
| 2022-08-15 | HU0000706726 | 1,803474 | 652.868 | |
| 2022-08-12 | HU0000706726 | 1,787835 | 657.962 | |
| 2022-08-11 | HU0000706726 | 1,784217 | 656.631 | |
| 2022-08-10 | HU0000706726 | 1,801684 | 667.315 | |
| 2022-08-09 | HU0000706726 | 1,789796 | 662.912 | |
| 2022-08-08 | HU0000706726 | 1,808616 | 669.883 | |
| 2022-08-05 | HU0000706726 | 1,797148 | 665.635 | |
| 2022-08-04 | HU0000706726 | 1,792085 | 663.761 | |
| 2022-08-03 | HU0000706726 | 1,802364 | 668.908 | |
| 2022-08-02 | HU0000706726 | 1,814116 | 671.270 | |
| 2022-08-01 | HU0000706726 | 1,796922 | 662.910 | |
| 2022-07-29 | HU0000706726 | 1,789253 | 660.080 | |
| 2022-07-28 | HU0000706726 | 1,768406 | 652.390 | |
| 2022-07-27 | HU0000706726 | 1,780647 | 656.906 | |
| 2022-07-26 | HU0000706726 | 1,760220 | 649.370 | |
| 2022-07-25 | HU0000706726 | 1,758889 | 648.879 | |
| 2022-07-22 | HU0000706726 | 1,754829 | 647.383 | |
| 2022-07-21 | HU0000706726 | 1,750989 | 645.170 | |
| 2022-07-20 | HU0000706726 | 1,744213 | 640.674 | |
| 2022-07-19 | HU0000706726 | 1,731813 | 635.622 | |
| 2022-07-18 | HU0000706726 | 1,733559 | 636.263 | |
| 2022-07-15 | HU0000706726 | 1,743570 | 649.558 | |
| 2022-07-14 | HU0000706726 | 1,746816 | 650.771 | |
| 2022-07-13 | HU0000706726 | 1,758999 | 654.326 | |
| 2022-07-12 | HU0000706726 | 1,764527 | 655.560 | |
| 2022-07-11 | HU0000706726 | 1,758674 | 651.386 | |
| 2022-07-08 | HU0000706726 | 1,765997 | 654.099 | |
| 2022-07-07 | HU0000706726 | 1,754495 | 649.839 | |
| 2022-07-06 | HU0000706726 | 1,741260 | 644.936 | |
| 2022-07-05 | HU0000706726 | 1,729600 | 640.618 | |
| 2022-07-04 | HU0000706726 | 1,719298 | 636.802 | |
| 2022-07-01 | HU0000706726 | 1,716029 | 635.593 | |
| 2022-06-30 | HU0000706726 | 1,726608 | 639.512 | |
| 2022-06-29 | HU0000706726 | 1,722025 | 636.815 | |
| 2022-06-28 | HU0000706726 | 1,724331 | 637.668 | |
| 2022-06-27 | HU0000706726 | 1,711924 | 633.080 | |
| 2022-06-24 | HU0000706726 | 1,699250 | 628.393 | |
| 2022-06-23 | HU0000706726 | 1,685828 | 623.429 | |
| 2022-06-22 | HU0000706726 | 1,680408 | 621.425 | |
| 2022-06-21 | HU0000706726 | 1,680901 | 624.374 | |
| 2022-06-20 | HU0000706726 | 1,683126 | 625.200 | |
| 2022-06-17 | HU0000706726 | 1,684144 | 625.579 | |
| 2022-06-16 | HU0000706726 | 1,704065 | 632.978 | |
| 2022-06-15 | HU0000706726 | 1,693158 | 628.927 | |
| 2022-06-14 | HU0000706726 | 1,697474 | 634.314 | |
| 2022-06-13 | HU0000706726 | 1,729341 | 646.222 | |
| 2022-06-10 | HU0000706726 | 1,737531 | 649.282 | |
| 2022-06-09 | HU0000706726 | 1,748841 | 655.828 | |
| 2022-06-08 | HU0000706726 | 1,760714 | 660.280 | |
| 2022-06-07 | HU0000706726 | 1,752118 | 657.056 | |
| 2022-06-03 | HU0000706726 | 1,765051 | 661.906 | |
| 2022-06-02 | HU0000706726 | 1,781437 | 668.052 | |
| 2022-06-01 | HU0000706726 | 1,780381 | 656.944 | |
| 2022-05-31 | HU0000706726 | 1,778520 | 656.258 | |
| 2022-05-30 | HU0000706726 | 1,779624 | 656.665 | |
| 2022-05-27 | HU0000706726 | 1,778190 | 656.136 | |
| 2022-05-26 | HU0000706726 | 1,772659 | 654.095 | |
| 2022-05-25 | HU0000706726 | 1,763770 | 650.815 | |
| 2022-05-24 | HU0000706726 | 1,764132 | 650.950 | |
| 2022-05-23 | HU0000706726 | 1,768480 | 652.555 | |
| 2022-05-20 | HU0000706726 | 1,777473 | 650.761 | |
| 2022-05-19 | HU0000706726 | 1,776681 | 650.670 | |
| 2022-05-18 | HU0000706726 | 1,785781 | 654.003 | |
| 2022-05-17 | HU0000706726 | 1,786756 | 654.360 | |
| 2022-05-16 | HU0000706726 | 1,792753 | 705.092 | |
| 2022-05-13 | HU0000706726 | 1,773049 | 697.684 | |
| 2022-05-12 | HU0000706726 | 1,763115 | 693.777 | |
| 2022-05-11 | HU0000706726 | 1,752296 | 689.520 | |
| 2022-05-10 | HU0000706726 | 1,772414 | 696.557 | |
| 2022-05-09 | HU0000706726 | 1,797815 | 706.540 | |
| 2022-05-06 | HU0000706726 | 1,797949 | 706.592 | |
| 2022-05-05 | HU0000706726 | 1,814475 | 713.089 | |
| 2022-05-04 | HU0000706726 | 1,824000 | 716.832 | |
| 2022-05-03 | HU0000706726 | 1,826370 | 717.104 | |
| 2022-05-02 | HU0000706726 | 1,826542 | 717.174 | |
| 2022-04-29 | HU0000706726 | 1,833079 | 719.740 | |
| 2022-04-28 | HU0000706726 | 1,850323 | 721.509 | |
| 2022-04-27 | HU0000706726 | 1,840942 | 717.851 | |
| 2022-04-26 | HU0000706726 | 1,836538 | 716.134 | |
| 2022-04-25 | HU0000706726 | 1,826057 | 717.257 | |
| 2022-04-22 | HU0000706726 | 1,834014 | 720.382 | |
| 2022-04-21 | HU0000706726 | 1,827788 | 717.937 | |
| 2022-04-20 | HU0000706726 | 1,825943 | 717.212 | |
| 2022-04-19 | HU0000706726 | 1,822429 | 715.832 | |
| 2022-04-14 | HU0000706726 | 1,823538 | 716.268 | |
| 2022-04-13 | HU0000706726 | 1,830212 | 718.889 | |
| 2022-04-12 | HU0000706726 | 1,828219 | 717.808 | |
| 2022-04-11 | HU0000706726 | 1,826232 | 717.028 | |
| 2022-04-08 | HU0000706726 | 1,842746 | 723.512 | |
| 2022-04-07 | HU0000706726 | 1,843609 | 723.851 | |
| 2022-04-06 | HU0000706726 | 1,840516 | 722.636 | |
| 2022-04-05 | HU0000706726 | 1,855617 | 730.126 | |
| 2022-04-04 | HU0000706726 | 1,841504 | 724.573 | |
| 2022-04-01 | HU0000706726 | 1,832685 | 721.103 | |
| 2022-03-31 | HU0000706726 | 1,826814 | 718.793 | |
| 2022-03-30 | HU0000706726 | 1,825215 | 718.164 | |
| 2022-03-29 | HU0000706726 | 1,838857 | 726.628 | |
| 2022-03-28 | HU0000706726 | 1,831202 | 726.831 | |
| 2022-03-26 | HU0000706726 | 1,831201 | 726.831 | |
| 2022-03-25 | HU0000706726 | 1,831201 | 726.831 | |
| 2022-03-24 | HU0000706726 | 1,831074 | 726.781 | |
| 2022-03-23 | HU0000706726 | 1,833304 | 727.666 | |
| 2022-03-22 | HU0000706726 | 1,837536 | 729.345 | |
| 2022-03-21 | HU0000706726 | 1,818522 | 721.799 | |
| 2022-03-18 | HU0000706726 | 1,818848 | 721.928 | |
| 2022-03-17 | HU0000706726 | 1,781188 | 705.482 | |
| 2022-03-16 | HU0000706726 | 1,788455 | 708.360 | |
| 2022-03-11 | HU0000706726 | 1,797297 | 717.082 | |
| 2022-03-10 | HU0000706726 | 1,793915 | 711.736 | |
| 2022-03-09 | HU0000706726 | 1,782781 | 707.318 | |
| 2022-03-08 | HU0000706726 | 1,784162 | 723.376 | |
| 2022-03-07 | HU0000706726 | 1,802700 | 730.892 | |
| 2022-03-04 | HU0000706726 | 1,788307 | 725.056 | |
| 2022-03-03 | HU0000706726 | 1,785962 | 724.106 | |
| 2022-03-02 | HU0000706726 | 1,786315 | 729.772 | |
| 2022-03-01 | HU0000706726 | 1,768808 | 722.620 | |
| 2022-02-28 | HU0000706726 | 1,771215 | 723.405 | |
| 2022-02-25 | HU0000706726 | 1,768830 | 729.743 | |
| 2022-02-24 | HU0000706726 | 1,769801 | 730.144 | |
| 2022-02-23 | HU0000706726 | 1,762800 | 717.957 | |
| 2022-02-22 | HU0000706726 | 1,766059 | 719.284 | |
| 2022-02-21 | HU0000706726 | 1,781388 | 725.527 | |
| 2022-02-18 | HU0000706726 | 1,780596 | 725.205 | |
| 2022-02-17 | HU0000706726 | 1,783498 | 726.388 | |
| 2022-02-16 | HU0000706726 | 1,780113 | 725.010 | |
| 2022-02-15 | HU0000706726 | 1,770736 | 748.343 | |
| 2022-02-14 | HU0000706726 | 1,774386 | 749.888 | |
| 2022-02-11 | HU0000706726 | 1,781577 | 752.926 | |
| 2022-02-10 | HU0000706726 | 1,778129 | 722.571 | |
| 2022-02-09 | HU0000706726 | 1,773785 | 720.806 | |
| 2022-02-08 | HU0000706726 | 1,762612 | 718.582 | |
| 2022-02-07 | HU0000706726 | 1,762734 | 732.566 | |
| 2022-02-04 | HU0000706726 | 1,762828 | 747.739 | |
| 2022-02-03 | HU0000706726 | 1,792020 | 759.721 | |
| 2022-02-02 | HU0000706726 | 1,775733 | 752.817 | |
| 2022-02-01 | HU0000706726 | 1,780062 | 754.652 | |
| 2022-01-31 | HU0000706726 | 1,782794 | 755.812 | |
| 2022-01-28 | HU0000706726 | 1,781970 | 755.463 | |
| 2022-01-27 | HU0000706726 | 1,770971 | 718.802 | |
| 2022-01-26 | HU0000706726 | 1,778878 | 722.013 | |
| 2022-01-25 | HU0000706726 | 1,766995 | 721.987 | |
| 2022-01-24 | HU0000706726 | 1,780327 | 739.972 | |
| 2022-01-21 | HU0000706726 | 1,772309 | 736.639 | |
| 2022-01-20 | HU0000706726 | 1,774841 | 737.693 | |
| 2022-01-19 | HU0000706726 | 1,784280 | 760.433 | |
| 2022-01-18 | HU0000706726 | 1,790684 | 758.163 | |
| 2022-01-17 | HU0000706726 | 1,801486 | 762.738 | |
| 2022-01-14 | HU0000706726 | 1,797672 | 761.124 | |
| 2022-01-13 | HU0000706726 | 1,801412 | 743.708 | |
| 2022-01-12 | HU0000706726 | 1,814427 | 749.081 | |
| 2022-01-11 | HU0000706726 | 1,805529 | 756.444 | |
| 2022-01-10 | HU0000706726 | 1,813844 | 759.928 | |
| 2022-01-07 | HU0000706726 | 1,818963 | 780.743 | |
| 2022-01-06 | HU0000706726 | 1,836576 | 788.302 | |
| 2022-01-05 | HU0000706726 | 1,841598 | 784.460 | |
| 2022-01-04 | HU0000706726 | 1,841134 | 741.268 | |
| 2022-01-03 | HU0000706726 | 1,839279 | 740.521 | |
| 2021-12-31 | HU0000706726 | 1,846372 | 743.377 | |
| 2021-12-30 | HU0000706726 | 1,849602 | 763.937 | |
| 2021-12-29 | HU0000706726 | 1,845735 | 762.342 | |
| 2021-12-28 | HU0000706726 | 1,835207 | 757.494 | |
| 2021-12-27 | HU0000706726 | 1,824597 | 734.116 | |
| 2021-12-23 | HU0000706726 | 1,825707 | 734.562 | |
| 2021-12-22 | HU0000706726 | 1,813994 | 733.238 | |
| 2021-12-21 | HU0000706726 | 1,813667 | 747.584 | |
| 2021-12-20 | HU0000706726 | 1,827696 | 772.428 | |
| 2021-12-17 | HU0000706726 | 1,821384 | 769.761 | |
| 2021-12-16 | HU0000706726 | 1,820891 | 769.554 | |
| 2021-12-15 | HU0000706726 | 1,819119 | 757.687 | |
| 2021-12-14 | HU0000706726 | 1,821591 | 737.619 | |
| 2021-12-13 | HU0000706726 | 1,834691 | 742.923 | |
| 2021-12-11 | HU0000706726 | 1,841425 | 745.650 | |
| 2021-12-10 | HU0000706726 | 1,841425 | 745.650 | |
| 2021-12-09 | HU0000706726 | 1,829297 | 759.971 | |
| 2021-12-08 | HU0000706726 | 1,833046 | 761.530 | |
| 2021-12-07 | HU0000706726 | 1,815271 | 754.046 | |
| 2021-12-06 | HU0000706726 | 1,807241 | 740.877 | |
| 2021-12-03 | HU0000706726 | 1,804490 | 739.749 | |
| 2021-12-02 | HU0000706726 | 1,803485 | 724.938 | |
| 2021-12-01 | HU0000706726 | 1,808376 | 745.602 | |
| 2021-11-30 | HU0000706726 | 1,802032 | 742.989 | |
| 2021-11-29 | HU0000706726 | 1,831917 | 769.524 | |
| 2021-11-26 | HU0000706726 | 1,837340 | 752.655 | |
| 2021-11-25 | HU0000706726 | 1,857369 | 720.862 | |
| 2021-11-24 | HU0000706726 | 1,857691 | 720.288 | |
| 2021-11-23 | HU0000706726 | 1,844970 | 715.356 | |
| 2021-11-22 | HU0000706726 | 1,850661 | 738.066 | |
| 2021-11-19 | HU0000706726 | 1,849471 | 737.591 | |
| 2021-11-18 | HU0000706726 | 1,843358 | 735.155 | |
| 2021-11-17 | HU0000706726 | 1,852206 | 738.684 | |
| 2021-11-16 | HU0000706726 | 1,847802 | 717.928 | |
| 2021-11-15 | HU0000706726 | 1,831409 | 711.559 | |
| 2021-11-12 | HU0000706726 | 1,832352 | 711.926 | |
| 2021-11-11 | HU0000706726 | 1,828672 | 729.485 | |