| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Selection Alap A sorozat | ||||
| Évesített hozam: 9,42% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000706791 | 2,154239 | 1.337.080.000 | |
| 2024-12-18 | HU0000706791 | 2,158762 | 1.339.880.000 | |
| 2024-12-17 | HU0000706791 | 2,155963 | 1.336.190.000 | |
| 2024-12-16 | HU0000706791 | 2,162031 | 1.340.110.000 | |
| 2024-12-13 | HU0000706791 | 2,166859 | 1.343.100.000 | |
| 2024-12-12 | HU0000706791 | 2,173138 | 1.346.980.000 | |
| 2024-12-11 | HU0000706791 | 2,170852 | 1.356.310.000 | |
| 2024-12-10 | HU0000706791 | 2,167756 | 1.354.060.000 | |
| 2024-12-09 | HU0000706791 | 2,163853 | 1.351.620.000 | |
| 2024-12-06 | HU0000706791 | 2,159836 | 1.349.110.000 | |
|
|
||||
| 2024-12-05 | HU0000706791 | 2,157709 | 1.347.780.000 | |
| 2024-12-04 | HU0000706791 | 2,156354 | 1.346.930.000 | |
| 2024-12-03 | HU0000706791 | 2,151904 | 1.344.150.000 | |
| 2024-12-02 | HU0000706791 | 2,156746 | 1.432.390.000 | |
| 2024-11-29 | HU0000706791 | 2,151014 | 1.418.340.000 | |
| 2024-11-28 | HU0000706791 | 2,151459 | 1.418.630.000 | |
| 2024-11-27 | HU0000706791 | 2,154079 | 1.420.360.000 | |
| 2024-11-26 | HU0000706791 | 2,156421 | 1.421.910.000 | |
| 2024-11-25 | HU0000706791 | 2,154768 | 1.420.820.000 | |
| 2024-11-22 | HU0000706791 | 2,152270 | 1.419.170.000 | |
| 2024-11-21 | HU0000706791 | 2,145742 | 1.414.860.000 | |
| 2024-11-20 | HU0000706791 | 2,144117 | 1.415.400.000 | |
| 2024-11-19 | HU0000706791 | 2,139514 | 1.412.360.000 | |
| 2024-11-18 | HU0000706791 | 2,144678 | 1.415.770.000 | |
| 2024-11-15 | HU0000706791 | 2,140434 | 1.412.970.000 | |
| 2024-11-14 | HU0000706791 | 2,142773 | 1.414.510.000 | |
| 2024-11-13 | HU0000706791 | 2,141095 | 1.415.790.000 | |
| 2024-11-12 | HU0000706791 | 2,141487 | 1.416.040.000 | |
| 2024-11-11 | HU0000706791 | 2,139089 | 1.414.460.000 | |
| 2024-11-08 | HU0000706791 | 2,135525 | 1.412.100.000 | |
| 2024-11-07 | HU0000706791 | 2,132811 | 1.410.310.000 | |
| 2024-11-06 | HU0000706791 | 2,122914 | 1.403.760.000 | |
| 2024-11-05 | HU0000706791 | 2,115059 | 1.398.570.000 | |
| 2024-11-04 | HU0000706791 | 2,112867 | 1.397.090.000 | |
| 2024-10-31 | HU0000706791 | 2,115874 | 1.398.760.000 | |
| 2024-10-30 | HU0000706791 | 2,116511 | 1.399.180.000 | |
| 2024-10-29 | HU0000706791 | 2,112499 | 1.396.530.000 | |
| 2024-10-28 | HU0000706791 | 2,113663 | 1.397.300.000 | |
| 2024-10-25 | HU0000706791 | 2,115549 | 1.398.540.000 | |
| 2024-10-24 | HU0000706791 | 2,113652 | 1.397.290.000 | |
| 2024-10-22 | HU0000706791 | 2,110681 | 1.395.320.000 | |
| 2024-10-21 | HU0000706791 | 2,114181 | 1.397.640.000 | |
| 2024-10-18 | HU0000706791 | 2,118314 | 1.400.370.000 | |
| 2024-10-17 | HU0000706791 | 2,120939 | 1.402.100.000 | |
| 2024-10-16 | HU0000706791 | 2,125780 | 1.405.300.000 | |
| 2024-10-15 | HU0000706791 | 2,120933 | 1.402.100.000 | |
| 2024-10-14 | HU0000706791 | 2,119143 | 1.400.920.000 | |
| 2024-10-11 | HU0000706791 | 2,121019 | 1.402.160.000 | |
| 2024-10-10 | HU0000706791 | 2,120290 | 1.401.680.000 | |
| 2024-10-09 | HU0000706791 | 2,118609 | 1.400.560.000 | |
| 2024-10-08 | HU0000706791 | 2,115253 | 1.398.350.000 | |
| 2024-10-07 | HU0000706791 | 2,112826 | 1.396.740.000 | |
| 2024-10-04 | HU0000706791 | 2,116286 | 1.399.030.000 | |
| 2024-10-03 | HU0000706791 | 2,111101 | 1.395.600.000 | |
| 2024-10-02 | HU0000706791 | 2,116022 | 1.398.850.000 | |
| 2024-10-01 | HU0000706791 | 2,122444 | 1.403.080.000 | |
| 2024-09-30 | HU0000706791 | 2,123764 | 1.403.950.000 | |
| 2024-09-27 | HU0000706791 | 2,126162 | 1.405.540.000 | |
| 2024-09-26 | HU0000706791 | 2,122929 | 1.403.400.000 | |
| 2024-09-25 | HU0000706791 | 2,118458 | 1.400.440.000 | |
| 2024-09-24 | HU0000706791 | 2,114772 | 1.398.010.000 | |
| 2024-09-23 | HU0000706791 | 2,111517 | 1.395.850.000 | |
| 2024-09-20 | HU0000706791 | 2,109191 | 1.394.320.000 | |
| 2024-09-19 | HU0000706791 | 2,111803 | 1.396.040.000 | |
| 2024-09-18 | HU0000706791 | 2,109843 | 1.394.750.000 | |
| 2024-09-17 | HU0000706791 | 2,109387 | 1.394.450.000 | |
| 2024-09-16 | HU0000706791 | 2,107323 | 1.393.080.000 | |
| 2024-09-13 | HU0000706791 | 2,107894 | 1.393.460.000 | |
| 2024-09-12 | HU0000706791 | 2,106421 | 1.392.490.000 | |
| 2024-09-11 | HU0000706791 | 2,104228 | 1.391.040.000 | |
| 2024-09-10 | HU0000706791 | 2,105856 | 1.392.110.000 | |
| 2024-09-09 | HU0000706791 | 2,104613 | 1.391.290.000 | |
| 2024-09-06 | HU0000706791 | 2,104313 | 1.391.090.000 | |
| 2024-09-05 | HU0000706791 | 2,107142 | 1.392.960.000 | |
| 2024-09-04 | HU0000706791 | 2,103935 | 1.381.580.000 | |
| 2024-09-03 | HU0000706791 | 2,105521 | 1.382.620.000 | |
| 2024-09-02 | HU0000706791 | 2,107833 | 1.384.140.000 | |
| 2024-08-30 | HU0000706791 | 2,108705 | 1.384.710.000 | |
| 2024-08-29 | HU0000706791 | 2,107297 | 1.379.620.000 | |
| 2024-08-28 | HU0000706791 | 2,105191 | 1.392.770.000 | |
| 2024-08-27 | HU0000706791 | 2,110064 | 1.395.990.000 | |
| 2024-08-26 | HU0000706791 | 2,110522 | 1.396.300.000 | |
| 2024-08-23 | HU0000706791 | 2,107755 | 1.394.470.000 | |
| 2024-08-22 | HU0000706791 | 2,107727 | 1.394.450.000 | |
| 2024-08-21 | HU0000706791 | 2,106701 | 1.393.770.000 | |
| 2024-08-16 | HU0000706791 | 2,105569 | 1.393.020.000 | |
| 2024-08-15 | HU0000706791 | 2,104915 | 1.392.590.000 | |
| 2024-08-14 | HU0000706791 | 2,103023 | 1.391.330.000 | |
| 2024-08-13 | HU0000706791 | 2,099321 | 1.383.940.000 | |
| 2024-08-12 | HU0000706791 | 2,096787 | 1.381.970.000 | |
| 2024-08-09 | HU0000706791 | 2,093624 | 1.379.890.000 | |
| 2024-08-08 | HU0000706791 | 2,096709 | 1.381.920.000 | |
| 2024-08-07 | HU0000706791 | 2,099940 | 1.384.050.000 | |
| 2024-08-06 | HU0000706791 | 2,096495 | 1.382.040.000 | |
| 2024-08-05 | HU0000706791 | 2,100700 | 1.384.810.000 | |
| 2024-08-02 | HU0000706791 | 2,104313 | 1.387.190.000 | |
| 2024-08-01 | HU0000706791 | 2,107275 | 1.389.040.000 | |
| 2024-07-31 | HU0000706791 | 2,110077 | 1.390.890.000 | |
| 2024-07-30 | HU0000706791 | 2,108022 | 1.391.160.000 | |
| 2024-07-29 | HU0000706791 | 2,102183 | 1.387.310.000 | |
| 2024-07-26 | HU0000706791 | 2,098902 | 1.389.150.000 | |
| 2024-07-25 | HU0000706791 | 2,100335 | 1.390.100.000 | |
| 2024-07-24 | HU0000706791 | 2,098966 | 1.389.190.000 | |
| 2024-07-23 | HU0000706791 | 2,099518 | 1.389.560.000 | |
| 2024-07-22 | HU0000706791 | 2,097584 | 1.388.280.000 | |
| 2024-07-19 | HU0000706791 | 2,096878 | 1.387.810.000 | |
| 2024-07-18 | HU0000706791 | 2,096277 | 1.387.410.000 | |
| 2024-07-17 | HU0000706791 | 2,095255 | 1.386.730.000 | |
| 2024-07-16 | HU0000706791 | 2,099037 | 1.389.240.000 | |
| 2024-07-15 | HU0000706791 | 2,098318 | 1.388.760.000 | |
| 2024-07-12 | HU0000706791 | 2,094795 | 1.386.430.000 | |
| 2024-07-11 | HU0000706791 | 2,087388 | 1.378.470.000 | |
| 2024-07-10 | HU0000706791 | 2,084014 | 1.376.250.000 | |
| 2024-07-09 | HU0000706791 | 2,081210 | 1.374.390.000 | |
| 2024-07-08 | HU0000706791 | 2,075705 | 1.370.760.000 | |
| 2024-07-05 | HU0000706791 | 2,074113 | 1.369.710.000 | |
| 2024-07-04 | HU0000706791 | 2,072800 | 1.368.840.000 | |
| 2024-07-03 | HU0000706791 | 2,069048 | 1.366.360.000 | |
| 2024-07-02 | HU0000706791 | 2,066851 | 1.364.910.000 | |
| 2024-07-01 | HU0000706791 | 2,070859 | 1.367.560.000 | |
| 2024-06-28 | HU0000706791 | 2,073593 | 1.369.360.000 | |
| 2024-06-27 | HU0000706791 | 2,072213 | 1.368.450.000 | |
| 2024-06-26 | HU0000706791 | 2,072521 | 1.368.660.000 | |
| 2024-06-25 | HU0000706791 | 2,070013 | 1.367.000.000 | |
| 2024-06-24 | HU0000706791 | 2,067683 | 1.365.460.000 | |
| 2024-06-21 | HU0000706791 | 2,068322 | 1.365.880.000 | |
| 2024-06-20 | HU0000706791 | 2,069996 | 1.366.990.000 | |
| 2024-06-19 | HU0000706791 | 2,067464 | 1.365.320.000 | |
| 2024-06-18 | HU0000706791 | 2,060691 | 1.360.840.000 | |
| 2024-06-17 | HU0000706791 | 2,059296 | 1.358.810.000 | |
| 2024-06-14 | HU0000706791 | 2,057842 | 1.348.010.000 | |
| 2024-06-13 | HU0000706791 | 2,063583 | 1.351.770.000 | |
| 2024-06-12 | HU0000706791 | 2,065053 | 1.350.770.000 | |
| 2024-06-11 | HU0000706791 | 2,058744 | 1.344.670.000 | |
| 2024-06-10 | HU0000706791 | 2,059856 | 1.345.600.000 | |
| 2024-06-07 | HU0000706791 | 2,062580 | 1.347.380.000 | |
| 2024-06-06 | HU0000706791 | 2,062731 | 1.347.480.000 | |
| 2024-06-05 | HU0000706791 | 2,054641 | 1.338.350.000 | |
| 2024-06-04 | HU0000706791 | 2,050146 | 1.335.420.000 | |
| 2024-06-03 | HU0000706791 | 2,053989 | 1.337.930.000 | |
| 2024-05-31 | HU0000706791 | 2,040998 | 1.329.470.000 | |
| 2024-05-30 | HU0000706791 | 2,036861 | 1.326.770.000 | |
| 2024-05-29 | HU0000706791 | 2,038348 | 1.327.740.000 | |
| 2024-05-28 | HU0000706791 | 2,039282 | 1.328.350.000 | |
| 2024-05-27 | HU0000706791 | 2,040694 | 1.329.270.000 | |
| 2024-05-24 | HU0000706791 | 2,037981 | 1.327.210.000 | |
| 2024-05-23 | HU0000706791 | 2,042974 | 1.330.460.000 | |
| 2024-05-22 | HU0000706791 | 2,041614 | 1.329.570.000 | |
| 2024-05-21 | HU0000706791 | 2,043871 | 1.329.280.000 | |
| 2024-05-17 | HU0000706791 | 2,045741 | 1.330.500.000 | |
| 2024-05-16 | HU0000706791 | 2,049527 | 1.332.960.000 | |
| 2024-05-15 | HU0000706791 | 2,046669 | 1.330.850.000 | |
| 2024-05-14 | HU0000706791 | 2,041696 | 1.327.620.000 | |
| 2024-05-13 | HU0000706791 | 2,037654 | 1.326.650.000 | |
| 2024-05-10 | HU0000706791 | 2,038877 | 1.337.370.000 | |
| 2024-05-09 | HU0000706791 | 2,037356 | 1.325.930.000 | |
| 2024-05-08 | HU0000706791 | 2,041137 | 1.328.390.000 | |
| 2024-05-07 | HU0000706791 | 2,039384 | 1.327.250.000 | |
| 2024-05-06 | HU0000706791 | 2,034830 | 1.324.290.000 | |
| 2024-05-03 | HU0000706791 | 2,030093 | 1.321.200.000 | |
| 2024-05-02 | HU0000706791 | 2,024426 | 1.317.520.000 | |
| 2024-04-30 | HU0000706791 | 2,019399 | 1.314.240.000 | |
| 2024-04-29 | HU0000706791 | 2,019267 | 1.314.160.000 | |
| 2024-04-26 | HU0000706791 | 2,012105 | 1.309.500.000 | |
| 2024-04-25 | HU0000706791 | 2,014469 | 1.311.040.000 | |
| 2024-04-24 | HU0000706791 | 2,016150 | 1.312.130.000 | |
| 2024-04-23 | HU0000706791 | 2,015655 | 1.311.810.000 | |
| 2024-04-22 | HU0000706791 | 2,007662 | 1.306.580.000 | |
| 2024-04-19 | HU0000706791 | 2,006454 | 1.301.790.000 | |
| 2024-04-18 | HU0000706791 | 2,006409 | 1.301.760.000 | |
| 2024-04-17 | HU0000706791 | 2,003944 | 1.294.050.000 | |
| 2024-04-16 | HU0000706791 | 2,002138 | 1.292.890.000 | |
| 2024-04-15 | HU0000706791 | 2,014932 | 1.301.150.000 | |
| 2024-04-12 | HU0000706791 | 2,019288 | 1.303.960.000 | |
| 2024-04-11 | HU0000706791 | 2,013495 | 1.300.220.000 | |
| 2024-04-10 | HU0000706791 | 2,024552 | 1.305.340.000 | |
| 2024-04-09 | HU0000706791 | 2,019300 | 1.301.950.000 | |
| 2024-04-08 | HU0000706791 | 2,017206 | 1.300.600.000 | |
| 2024-04-05 | HU0000706791 | 2,019167 | 1.302.870.000 | |
| 2024-04-04 | HU0000706791 | 2,018929 | 1.302.720.000 | |
| 2024-04-03 | HU0000706791 | 2,018185 | 1.301.260.000 | |
| 2024-04-02 | HU0000706791 | 2,019815 | 1.302.310.000 | |
| 2024-03-28 | HU0000706791 | 2,018395 | 1.301.390.000 | |
| 2024-03-27 | HU0000706791 | 2,017583 | 1.300.870.000 | |
| 2024-03-26 | HU0000706791 | 2,020894 | 1.303.000.000 | |
| 2024-03-25 | HU0000706791 | 2,018263 | 1.301.310.000 | |
| 2024-03-22 | HU0000706791 | 2,018044 | 1.290.720.000 | |
| 2024-03-21 | HU0000706791 | 2,021232 | 1.291.790.000 | |
| 2024-03-20 | HU0000706791 | 2,018142 | 1.288.830.000 | |
| 2024-03-19 | HU0000706791 | 2,016564 | 1.287.810.000 | |
| 2024-03-18 | HU0000706791 | 2,014841 | 1.286.710.000 | |
| 2024-03-14 | HU0000706791 | 2,023731 | 1.294.010.000 | |
| 2024-03-13 | HU0000706791 | 2,026556 | 1.295.810.000 | |
| 2024-03-12 | HU0000706791 | 2,030425 | 1.297.740.000 | |
| 2024-03-11 | HU0000706791 | 2,032162 | 1.298.850.000 | |
| 2024-03-08 | HU0000706791 | 2,033411 | 1.298.870.000 | |
| 2024-03-07 | HU0000706791 | 2,027622 | 1.294.170.000 | |
| 2024-03-06 | HU0000706791 | 2,026417 | 1.293.400.000 | |
| 2024-03-05 | HU0000706791 | 2,026492 | 1.293.450.000 | |
| 2024-03-04 | HU0000706791 | 2,023198 | 1.291.340.000 | |
| 2024-03-01 | HU0000706791 | 2,016827 | 1.277.430.000 | |
| 2024-02-29 | HU0000706791 | 2,009310 | 1.267.160.000 | |
| 2024-02-28 | HU0000706791 | 2,010790 | 1.246.200.000 | |
| 2024-02-27 | HU0000706791 | 2,012884 | 1.247.500.000 | |
| 2024-02-26 | HU0000706791 | 2,014964 | 1.248.790.000 | |
| 2024-02-23 | HU0000706791 | 2,012778 | 1.247.440.000 | |
| 2024-02-22 | HU0000706791 | 2,009771 | 1.245.570.000 | |
| 2024-02-21 | HU0000706791 | 2,012263 | 1.247.120.000 | |
| 2024-02-20 | HU0000706791 | 2,005893 | 1.243.170.000 | |
| 2024-02-19 | HU0000706791 | 2,003027 | 1.241.390.000 | |
| 2024-02-16 | HU0000706791 | 2,002816 | 1.241.260.000 | |
| 2024-02-15 | HU0000706791 | 2,002688 | 1.240.200.000 | |
| 2024-02-14 | HU0000706791 | 1,997400 | 1.236.930.000 | |
| 2024-02-13 | HU0000706791 | 1,996046 | 1.236.090.000 | |
| 2024-02-12 | HU0000706791 | 2,003593 | 1.240.760.000 | |
| 2024-02-09 | HU0000706791 | 2,008365 | 1.243.430.000 | |
| 2024-02-08 | HU0000706791 | 2,002279 | 1.239.660.000 | |
| 2024-02-07 | HU0000706791 | 1,995907 | 1.235.710.000 | |
| 2024-02-06 | HU0000706791 | 1,999098 | 1.237.690.000 | |
| 2024-02-05 | HU0000706791 | 1,998897 | 1.237.560.000 | |
| 2024-02-02 | HU0000706791 | 2,010895 | 1.244.990.000 | |
| 2024-02-01 | HU0000706791 | 2,006434 | 1.242.230.000 | |
| 2024-01-31 | HU0000706791 | 1,995216 | 1.235.280.000 | |
| 2024-01-30 | HU0000706791 | 1,985801 | 1.229.450.000 | |
| 2024-01-29 | HU0000706791 | 1,985842 | 1.229.480.000 | |
| 2024-01-26 | HU0000706791 | 1,988837 | 1.231.330.000 | |
| 2024-01-25 | HU0000706791 | 1,988115 | 1.230.890.000 | |
| 2024-01-24 | HU0000706791 | 1,991663 | 1.233.080.000 | |
| 2024-01-23 | HU0000706791 | 1,991749 | 1.233.140.000 | |
| 2024-01-22 | HU0000706791 | 1,996716 | 1.235.830.000 | |
| 2024-01-19 | HU0000706791 | 1,992131 | 1.232.990.000 | |
| 2024-01-18 | HU0000706791 | 1,987392 | 1.230.060.000 | |
| 2024-01-17 | HU0000706791 | 1,986032 | 1.229.210.000 | |
| 2024-01-16 | HU0000706791 | 1,989055 | 1.231.090.000 | |
| 2024-01-15 | HU0000706791 | 1,993595 | 1.233.900.000 | |
| 2024-01-12 | HU0000706791 | 1,988707 | 1.230.870.000 | |
| 2024-01-11 | HU0000706791 | 1,982979 | 1.227.330.000 | |
| 2024-01-10 | HU0000706791 | 1,972339 | 1.222.060.000 | |
| 2024-01-09 | HU0000706791 | 1,964987 | 1.217.500.000 | |
| 2024-01-08 | HU0000706791 | 1,956027 | 1.211.950.000 | |
| 2024-01-05 | HU0000706791 | 1,952741 | 1.209.920.000 | |
| 2024-01-04 | HU0000706791 | 1,954045 | 1.210.720.000 | |
| 2024-01-03 | HU0000706791 | 1,954635 | 1.211.090.000 | |
| 2024-01-02 | HU0000706791 | 1,958260 | 1.212.840.000 | |
| 2023-12-29 | HU0000706791 | 1,962777 | 1.215.640.000 | |
| 2023-12-28 | HU0000706791 | 1,960823 | 1.212.730.000 | |
| 2023-12-27 | HU0000706791 | 1,962099 | 1.213.520.000 | |
| 2023-12-22 | HU0000706791 | 1,960295 | 1.212.410.000 | |
| 2023-12-21 | HU0000706791 | 1,960352 | 1.212.440.000 | |
| 2023-12-20 | HU0000706791 | 1,967562 | 1.216.900.000 | |
| 2023-12-19 | HU0000706791 | 1,958484 | 1.211.290.000 | |
| 2023-12-18 | HU0000706791 | 1,956241 | 1.209.900.000 | |
| 2023-12-15 | HU0000706791 | 1,954549 | 1.208.850.000 | |
| 2023-12-14 | HU0000706791 | 1,948269 | 1.204.970.000 | |
| 2023-12-13 | HU0000706791 | 1,933889 | 1.196.080.000 | |
| 2023-12-12 | HU0000706791 | 1,933414 | 1.195.290.000 | |
| 2023-12-11 | HU0000706791 | 1,928453 | 1.192.230.000 | |
| 2023-12-08 | HU0000706791 | 1,930346 | 1.193.400.000 | |
| 2023-12-07 | HU0000706791 | 1,930831 | 1.193.700.000 | |
| 2023-12-06 | HU0000706791 | 1,924596 | 1.189.840.000 | |
| 2023-12-05 | HU0000706791 | 1,921326 | 1.187.820.000 | |
| 2023-12-04 | HU0000706791 | 1,918388 | 1.186.000.000 | |
| 2023-12-01 | HU0000706791 | 1,910152 | 1.180.910.000 | |
| 2023-11-30 | HU0000706791 | 1,907543 | 1.179.300.000 | |
| 2023-11-29 | HU0000706791 | 1,905287 | 1.177.910.000 | |
| 2023-11-28 | HU0000706791 | 1,899988 | 1.174.760.000 | |
| 2023-11-27 | HU0000706791 | 1,896389 | 1.172.530.000 | |
| 2023-11-24 | HU0000706791 | 1,895563 | 1.172.020.000 | |
| 2023-11-23 | HU0000706791 | 1,897807 | 1.173.410.000 | |
| 2023-11-22 | HU0000706791 | 1,901665 | 1.175.800.000 | |
| 2023-11-21 | HU0000706791 | 1,904642 | 1.177.640.000 | |
| 2023-11-20 | HU0000706791 | 1,899100 | 1.174.210.000 | |
| 2023-11-17 | HU0000706791 | 1,896004 | 1.172.300.000 | |
| 2023-11-16 | HU0000706791 | 1,894703 | 1.171.490.000 | |
| 2023-11-15 | HU0000706791 | 1,891335 | 1.169.410.000 | |
| 2023-11-14 | HU0000706791 | 1,887604 | 1.167.100.000 | |
| 2023-11-13 | HU0000706791 | 1,884910 | 1.165.440.000 | |
| 2023-11-10 | HU0000706791 | 1,886336 | 1.166.320.000 | |
| 2023-11-09 | HU0000706791 | 1,886289 | 1.166.290.000 | |
| 2023-11-08 | HU0000706791 | 1,885979 | 1.166.100.000 | |
| 2023-11-07 | HU0000706791 | 1,885299 | 1.165.290.000 | |
| 2023-11-06 | HU0000706791 | 1,887569 | 1.166.690.000 | |
| 2023-11-03 | HU0000706791 | 1,888926 | 1.167.530.000 | |
| 2023-11-02 | HU0000706791 | 1,878078 | 1.160.820.000 | |
| 2023-10-31 | HU0000706791 | 1,870668 | 1.156.240.000 | |
| 2023-10-30 | HU0000706791 | 1,867196 | 1.154.100.000 | |
| 2023-10-27 | HU0000706791 | 1,866891 | 1.153.910.000 | |
| 2023-10-26 | HU0000706791 | 1,862986 | 1.145.570.000 | |
| 2023-10-25 | HU0000706791 | 1,866166 | 1.147.520.000 | |
| 2023-10-24 | HU0000706791 | 1,863773 | 1.146.050.000 | |
| 2023-10-20 | HU0000706791 | 1,862554 | 1.145.300.000 | |
| 2023-10-19 | HU0000706791 | 1,862843 | 1.145.480.000 | |
| 2023-10-18 | HU0000706791 | 1,868603 | 1.149.580.000 | |
| 2023-10-17 | HU0000706791 | 1,870882 | 1.150.520.000 | |
| 2023-10-16 | HU0000706791 | 1,870281 | 1.150.150.000 | |
| 2023-10-13 | HU0000706791 | 1,870945 | 1.150.560.000 | |
| 2023-10-12 | HU0000706791 | 1,874321 | 1.152.630.000 | |
| 2023-10-11 | HU0000706791 | 1,872166 | 1.151.310.000 | |
| 2023-10-10 | HU0000706791 | 1,866900 | 1.148.680.000 | |
| 2023-10-09 | HU0000706791 | 1,854458 | 1.141.030.000 | |
| 2023-10-06 | HU0000706791 | 1,854655 | 1.141.150.000 | |
| 2023-10-05 | HU0000706791 | 1,856258 | 1.142.140.000 | |
| 2023-10-04 | HU0000706791 | 1,859227 | 1.143.960.000 | |
| 2023-10-03 | HU0000706791 | 1,861355 | 1.145.580.000 | |
| 2023-10-02 | HU0000706791 | 1,864953 | 1.147.800.000 | |
| 2023-09-29 | HU0000706791 | 1,865303 | 1.148.010.000 | |
| 2023-09-28 | HU0000706791 | 1,859798 | 1.144.620.000 | |
| 2023-09-27 | HU0000706791 | 1,868338 | 1.149.880.000 | |
| 2023-09-26 | HU0000706791 | 1,872626 | 1.152.520.000 | |
| 2023-09-25 | HU0000706791 | 1,874962 | 1.153.960.000 | |
| 2023-09-22 | HU0000706791 | 1,874932 | 1.153.940.000 | |
| 2023-09-21 | HU0000706791 | 1,871006 | 1.151.520.000 | |
| 2023-09-20 | HU0000706791 | 1,874353 | 1.153.580.000 | |
| 2023-09-19 | HU0000706791 | 1,876353 | 1.154.810.000 | |
| 2023-09-18 | HU0000706791 | 1,874185 | 1.153.480.000 | |
| 2023-09-15 | HU0000706791 | 1,872990 | 1.152.630.000 | |
| 2023-09-14 | HU0000706791 | 1,872247 | 1.152.170.000 | |
| 2023-09-13 | HU0000706791 | 1,866351 | 1.148.540.000 | |
| 2023-09-12 | HU0000706791 | 1,868798 | 1.150.050.000 | |
| 2023-09-11 | HU0000706791 | 1,864199 | 1.147.220.000 | |
| 2023-09-08 | HU0000706791 | 1,865669 | 1.148.120.000 | |
| 2023-09-07 | HU0000706791 | 1,859751 | 1.144.480.000 | |
| 2023-09-06 | HU0000706791 | 1,854735 | 1.141.400.000 | |
| 2023-09-05 | HU0000706791 | 1,852895 | 1.140.260.000 | |
| 2023-09-04 | HU0000706791 | 1,854681 | 1.141.360.000 | |
| 2023-09-01 | HU0000706791 | 1,856938 | 1.142.750.000 | |
| 2023-08-31 | HU0000706791 | 1,854091 | 1.141.000.000 | |
| 2023-08-30 | HU0000706791 | 1,851424 | 1.139.360.000 | |
| 2023-08-29 | HU0000706791 | 1,851811 | 1.139.600.000 | |
| 2023-08-28 | HU0000706791 | 1,848986 | 1.137.860.000 | |
| 2023-08-25 | HU0000706791 | 1,846494 | 1.136.320.000 | |
| 2023-08-24 | HU0000706791 | 1,844346 | 1.135.000.000 | |
| 2023-08-23 | HU0000706791 | 1,840647 | 1.132.730.000 | |
| 2023-08-22 | HU0000706791 | 1,833759 | 1.128.490.000 | |
| 2023-08-21 | HU0000706791 | 1,833892 | 1.128.570.000 | |
| 2023-08-18 | HU0000706791 | 1,833657 | 1.128.420.000 | |
| 2023-08-17 | HU0000706791 | 1,832171 | 1.127.510.000 | |
| 2023-08-16 | HU0000706791 | 1,834383 | 1.128.870.000 | |
| 2023-08-15 | HU0000706791 | 1,833912 | 1.128.580.000 | |
| 2023-08-14 | HU0000706791 | 1,836415 | 1.130.120.000 | |
| 2023-08-11 | HU0000706791 | 1,835597 | 1.129.620.000 | |
| 2023-08-10 | HU0000706791 | 1,834231 | 1.128.780.000 | |
| 2023-08-09 | HU0000706791 | 1,832252 | 1.127.560.000 | |
| 2023-08-08 | HU0000706791 | 1,833339 | 1.128.230.000 | |
| 2023-08-07 | HU0000706791 | 1,830411 | 1.126.430.000 | |
| 2023-08-04 | HU0000706791 | 1,826559 | 1.124.060.000 | |
| 2023-08-03 | HU0000706791 | 1,828482 | 1.125.240.000 | |
| 2023-08-02 | HU0000706791 | 1,828031 | 1.124.600.000 | |
| 2023-08-01 | HU0000706791 | 1,827899 | 1.124.520.000 | |
| 2023-07-31 | HU0000706791 | 1,827546 | 1.124.800.000 | |
| 2023-07-28 | HU0000706791 | 1,826021 | 1.123.870.000 | |
| 2023-07-27 | HU0000706791 | 1,824337 | 1.122.830.000 | |
| 2023-07-26 | HU0000706791 | 1,824353 | 1.122.840.000 | |
| 2023-07-25 | HU0000706791 | 1,823717 | 1.122.450.000 | |
| 2023-07-24 | HU0000706791 | 1,823522 | 1.122.330.000 | |
| 2023-07-21 | HU0000706791 | 1,822969 | 1.128.800.000 | |
| 2023-07-20 | HU0000706791 | 1,823192 | 1.128.940.000 | |
| 2023-07-19 | HU0000706791 | 1,824938 | 1.130.020.000 | |
| 2023-07-18 | HU0000706791 | 1,824019 | 1.129.450.000 | |
| 2023-07-17 | HU0000706791 | 1,819599 | 1.126.710.000 | |
| 2023-07-14 | HU0000706791 | 1,818490 | 1.126.020.000 | |
| 2023-07-13 | HU0000706791 | 1,817210 | 1.125.230.000 | |
| 2023-07-12 | HU0000706791 | 1,809778 | 1.120.630.000 | |
| 2023-07-11 | HU0000706791 | 1,810864 | 1.121.300.000 | |
| 2023-07-10 | HU0000706791 | 1,809536 | 1.120.480.000 | |
| 2023-07-07 | HU0000706791 | 1,808657 | 1.119.940.000 | |
| 2023-07-06 | HU0000706791 | 1,810944 | 1.121.350.000 | |
| 2023-07-05 | HU0000706791 | 1,811250 | 1.121.540.000 | |
| 2023-07-04 | HU0000706791 | 1,808743 | 1.119.990.000 | |
| 2023-07-03 | HU0000706791 | 1,806800 | 1.119.490.000 | |
| 2023-06-30 | HU0000706791 | 1,804214 | 1.117.880.000 | |
| 2023-06-29 | HU0000706791 | 1,802372 | 1.116.740.000 | |
| 2023-06-28 | HU0000706791 | 1,799321 | 1.114.850.000 | |
| 2023-06-27 | HU0000706791 | 1,796639 | 1.113.190.000 | |
| 2023-06-26 | HU0000706791 | 1,796861 | 1.113.330.000 | |
| 2023-06-23 | HU0000706791 | 1,793869 | 1.111.480.000 | |
| 2023-06-22 | HU0000706791 | 1,791346 | 1.109.910.000 | |
| 2023-06-21 | HU0000706791 | 1,791686 | 1.110.120.000 | |
| 2023-06-20 | HU0000706791 | 1,790875 | 1.109.620.000 | |
| 2023-06-19 | HU0000706791 | 1,788882 | 1.108.190.000 | |
| 2023-06-16 | HU0000706791 | 1,792170 | 1.110.230.000 | |
| 2023-06-15 | HU0000706791 | 1,789913 | 1.108.830.000 | |
| 2023-06-14 | HU0000706791 | 1,789477 | 1.108.560.000 | |
| 2023-06-13 | HU0000706791 | 1,787698 | 1.107.460.000 | |
| 2023-06-12 | HU0000706791 | 1,788085 | 1.107.600.000 | |
| 2023-06-09 | HU0000706791 | 1,787382 | 1.107.160.000 | |
| 2023-06-08 | HU0000706791 | 1,784077 | 1.105.020.000 | |
| 2023-06-07 | HU0000706791 | 1,779549 | 1.190.030.000 | |
| 2023-06-06 | HU0000706791 | 1,778552 | 1.189.360.000 | |
| 2023-06-05 | HU0000706791 | 1,775019 | 1.187.220.000 | |
| 2023-06-02 | HU0000706791 | 1,771944 | 1.185.160.000 | |
| 2023-06-01 | HU0000706791 | 1,764810 | 1.180.390.000 | |
| 2023-05-31 | HU0000706791 | 1,763873 | 1.179.760.000 | |
| 2023-05-30 | HU0000706791 | 1,759706 | 1.176.980.000 | |
| 2023-05-26 | HU0000706791 | 1,756949 | 1.175.730.000 | |
| 2023-05-25 | HU0000706791 | 1,755007 | 1.174.430.000 | |
| 2023-05-24 | HU0000706791 | 1,754549 | 1.174.120.000 | |
| 2023-05-23 | HU0000706791 | 1,755593 | 1.174.820.000 | |
| 2023-05-22 | HU0000706791 | 1,756164 | 1.175.200.000 | |
| 2023-05-19 | HU0000706791 | 1,753833 | 1.173.640.000 | |
| 2023-05-18 | HU0000706791 | 1,750029 | 1.188.430.000 | |
| 2023-05-17 | HU0000706791 | 1,744841 | 1.229.590.000 | |
| 2023-05-16 | HU0000706791 | 1,744649 | 1.229.450.000 | |
| 2023-05-15 | HU0000706791 | 1,743284 | 1.228.490.000 | |
| 2023-05-12 | HU0000706791 | 1,743434 | 1.274.790.000 | |
| 2023-05-11 | HU0000706791 | 1,742748 | 1.274.290.000 | |
| 2023-05-10 | HU0000706791 | 1,741631 | 1.273.480.000 | |
| 2023-05-09 | HU0000706791 | 1,740800 | 1.272.570.000 | |
| 2023-05-08 | HU0000706791 | 1,740221 | 1.272.150.000 | |
| 2023-05-05 | HU0000706791 | 1,738223 | 1.270.690.000 | |
| 2023-05-04 | HU0000706791 | 1,738437 | 1.270.850.000 | |
| 2023-05-03 | HU0000706791 | 1,738482 | 1.270.940.000 | |
| 2023-05-02 | HU0000706791 | 1,732815 | 1.266.790.000 | |
| 2023-04-28 | HU0000706791 | 1,728106 | 1.263.350.000 | |
| 2023-04-27 | HU0000706791 | 1,724305 | 1.260.570.000 | |
| 2023-04-26 | HU0000706791 | 1,724925 | 1.270.450.000 | |
| 2023-04-25 | HU0000706791 | 1,721317 | 1.267.790.000 | |
| 2023-04-24 | HU0000706791 | 1,723621 | 1.269.490.000 | |
| 2023-04-21 | HU0000706791 | 1,721529 | 1.271.930.000 | |
| 2023-04-20 | HU0000706791 | 1,718093 | 1.299.720.000 | |
| 2023-04-19 | HU0000706791 | 1,713858 | 1.303.800.000 | |
| 2023-04-18 | HU0000706791 | 1,707084 | 1.298.640.000 | |
| 2023-04-17 | HU0000706791 | 1,705848 | 1.297.910.000 | |
| 2023-04-14 | HU0000706791 | 1,705305 | 1.297.500.000 | |
| 2023-04-13 | HU0000706791 | 1,703122 | 1.295.840.000 | |
| 2023-04-12 | HU0000706791 | 1,703611 | 1.296.210.000 | |
| 2023-04-11 | HU0000706791 | 1,711635 | 1.351.540.000 | |
| 2023-04-06 | HU0000706791 | 1,709283 | 1.349.680.000 | |
| 2023-04-05 | HU0000706791 | 1,705527 | 1.346.710.000 | |
| 2023-04-04 | HU0000706791 | 1,701015 | 1.343.150.000 | |
| 2023-04-03 | HU0000706791 | 1,699381 | 1.341.860.000 | |
| 2023-03-31 | HU0000706791 | 1,695838 | 1.339.060.000 | |
| 2023-03-30 | HU0000706791 | 1,693424 | 1.337.160.000 | |
| 2023-03-29 | HU0000706791 | 1,695721 | 1.338.970.000 | |
| 2023-03-28 | HU0000706791 | 1,697460 | 1.340.340.000 | |
| 2023-03-27 | HU0000706791 | 1,696695 | 1.339.740.000 | |
| 2023-03-24 | HU0000706791 | 1,696068 | 1.340.260.000 | |
| 2023-03-23 | HU0000706791 | 1,696453 | 1.340.570.000 | |
| 2023-03-22 | HU0000706791 | 1,691830 | 1.336.910.000 | |
| 2023-03-21 | HU0000706791 | 1,692065 | 1.337.100.000 | |
| 2023-03-20 | HU0000706791 | 1,690321 | 1.338.610.000 | |
| 2023-03-17 | HU0000706791 | 1,685481 | 1.334.780.000 | |
| 2023-03-16 | HU0000706791 | 1,687398 | 1.336.300.000 | |
| 2023-03-14 | HU0000706791 | 1,692597 | 1.340.410.000 | |
| 2023-03-13 | HU0000706791 | 1,689519 | 1.337.980.000 | |
| 2023-03-10 | HU0000706791 | 1,685440 | 1.334.750.000 | |
| 2023-03-09 | HU0000706791 | 1,680408 | 1.330.760.000 | |
| 2023-03-08 | HU0000706791 | 1,684114 | 1.333.700.000 | |
| 2023-03-07 | HU0000706791 | 1,685662 | 1.338.670.000 | |
| 2023-03-06 | HU0000706791 | 1,688051 | 1.340.560.000 | |
| 2023-03-03 | HU0000706791 | 1,686687 | 1.339.480.000 | |
| 2023-03-02 | HU0000706791 | 1,681656 | 1.335.490.000 | |
| 2023-03-01 | HU0000706791 | 1,683606 | 1.337.030.000 | |
| 2023-02-28 | HU0000706791 | 1,686085 | 1.339.000.000 | |
| 2023-02-27 | HU0000706791 | 1,687281 | 1.339.950.000 | |
| 2023-02-24 | HU0000706791 | 1,689596 | 1.341.790.000 | |
| 2023-02-23 | HU0000706791 | 1,685880 | 1.338.840.000 | |
| 2023-02-22 | HU0000706791 | 1,685515 | 1.338.550.000 | |
| 2023-02-21 | HU0000706791 | 1,682677 | 1.336.300.000 | |
| 2023-02-20 | HU0000706791 | 1,683899 | 1.337.270.000 | |
| 2023-02-17 | HU0000706791 | 1,684950 | 1.338.100.000 | |
| 2023-02-16 | HU0000706791 | 1,688158 | 1.340.650.000 | |
| 2023-02-15 | HU0000706791 | 1,691618 | 1.343.400.000 | |
| 2023-02-14 | HU0000706791 | 1,695032 | 1.346.110.000 | |
| 2023-02-13 | HU0000706791 | 1,697381 | 1.347.970.000 | |
| 2023-02-10 | HU0000706791 | 1,699899 | 1.349.970.000 | |
| 2023-02-09 | HU0000706791 | 1,699421 | 1.381.600.000 | |
| 2023-02-08 | HU0000706791 | 1,700881 | 1.383.410.000 | |
| 2023-02-07 | HU0000706791 | 1,698254 | 1.381.280.000 | |
| 2023-02-06 | HU0000706791 | 1,695385 | 1.378.460.000 | |
| 2023-02-03 | HU0000706791 | 1,694510 | 1.377.750.000 | |
| 2023-02-02 | HU0000706791 | 1,694962 | 1.378.110.000 | |
| 2023-02-01 | HU0000706791 | 1,695511 | 1.378.560.000 | |
| 2023-01-31 | HU0000706791 | 1,693059 | 1.376.570.000 | |
| 2023-01-30 | HU0000706791 | 1,693312 | 1.386.120.000 | |
| 2023-01-27 | HU0000706791 | 1,694253 | 1.386.890.000 | |
| 2023-01-26 | HU0000706791 | 1,696611 | 1.388.820.000 | |
| 2023-01-25 | HU0000706791 | 1,697234 | 1.389.330.000 | |
| 2023-01-24 | HU0000706791 | 1,703109 | 1.394.140.000 | |
| 2023-01-23 | HU0000706791 | 1,700902 | 1.392.330.000 | |
| 2023-01-20 | HU0000706791 | 1,699385 | 1.391.090.000 | |
| 2023-01-19 | HU0000706791 | 1,702739 | 1.393.830.000 | |
| 2023-01-18 | HU0000706791 | 1,702547 | 1.393.680.000 | |
| 2023-01-17 | HU0000706791 | 1,696769 | 1.388.950.000 | |
| 2023-01-16 | HU0000706791 | 1,698782 | 1.390.600.000 | |
| 2023-01-13 | HU0000706791 | 1,698431 | 1.390.310.000 | |
| 2023-01-12 | HU0000706791 | 1,698396 | 1.390.280.000 | |
| 2023-01-11 | HU0000706791 | 1,695781 | 1.387.880.000 | |
| 2023-01-10 | HU0000706791 | 1,693489 | 1.386.000.000 | |
| 2023-01-09 | HU0000706791 | 1,691118 | 1.384.320.000 | |
| 2023-01-06 | HU0000706791 | 1,687922 | 1.381.700.000 | |
| 2023-01-05 | HU0000706791 | 1,683794 | 1.378.330.000 | |
| 2023-01-04 | HU0000706791 | 1,676253 | 1.372.150.000 | |
| 2023-01-03 | HU0000706791 | 1,673295 | 1.369.730.000 | |
| 2023-01-02 | HU0000706791 | 1,666425 | 1.364.060.000 | |
| 2022-12-30 | HU0000706791 | 1,671891 | 1.368.530.000 | |
| 2022-12-29 | HU0000706791 | 1,669831 | 1.366.850.000 | |
| 2022-12-28 | HU0000706791 | 1,676073 | 1.371.960.000 | |
| 2022-12-27 | HU0000706791 | 1,676953 | 1.372.680.000 | |
| 2022-12-23 | HU0000706791 | 1,679831 | 1.375.030.000 | |
| 2022-12-22 | HU0000706791 | 1,680853 | 1.375.870.000 | |
| 2022-12-21 | HU0000706791 | 1,680000 | 1.375.170.000 | |
| 2022-12-20 | HU0000706791 | 1,680547 | 1.415.610.000 | |
| 2022-12-19 | HU0000706791 | 1,679876 | 1.415.040.000 | |
| 2022-12-16 | HU0000706791 | 1,680916 | 1.415.920.000 | |
| 2022-12-15 | HU0000706791 | 1,681396 | 1.416.320.000 | |
| 2022-12-14 | HU0000706791 | 1,679806 | 1.414.990.000 | |
| 2022-12-13 | HU0000706791 | 1,679806 | 1.417.860.000 | |
| 2022-12-12 | HU0000706791 | 1,669320 | 1.409.010.000 | |
| 2022-12-09 | HU0000706791 | 1,670015 | 1.409.600.000 | |
| 2022-12-08 | HU0000706791 | 1,673427 | 1.412.480.000 | |
| 2022-12-07 | HU0000706791 | 1,677479 | 1.415.900.000 | |
| 2022-12-06 | HU0000706791 | 1,677014 | 1.415.510.000 | |
| 2022-12-05 | HU0000706791 | 1,677004 | 1.415.500.000 | |
| 2022-12-02 | HU0000706791 | 1,676562 | 1.415.120.000 | |
| 2022-12-01 | HU0000706791 | 1,675860 | 1.414.530.000 | |
| 2022-11-30 | HU0000706791 | 1,677499 | 1.415.920.000 | |
| 2022-11-29 | HU0000706791 | 1,677912 | 1.416.270.000 | |
| 2022-11-28 | HU0000706791 | 1,676286 | 1.415.780.000 | |
| 2022-11-25 | HU0000706791 | 1,677200 | 1.416.550.000 | |
| 2022-11-24 | HU0000706791 | 1,673910 | 1.413.770.000 | |
| 2022-11-23 | HU0000706791 | 1,675656 | 1.429.770.000 | |
| 2022-11-22 | HU0000706791 | 1,673820 | 1.428.200.000 | |
| 2022-11-21 | HU0000706791 | 1,672802 | 1.427.340.000 | |
| 2022-11-18 | HU0000706791 | 1,663056 | 1.419.020.000 | |
| 2022-11-17 | HU0000706791 | 1,656547 | 1.413.470.000 | |
| 2022-11-16 | HU0000706791 | 1,655327 | 1.412.430.000 | |
| 2022-11-15 | HU0000706791 | 1,656299 | 1.413.250.000 | |
| 2022-11-14 | HU0000706791 | 1,657207 | 1.449.780.000 | |
| 2022-11-11 | HU0000706791 | 1,657532 | 1.450.070.000 | |
| 2022-11-10 | HU0000706791 | 1,645390 | 1.440.310.000 | |
| 2022-11-09 | HU0000706791 | 1,639298 | 1.434.980.000 | |
| 2022-11-08 | HU0000706791 | 1,637260 | 1.433.200.000 | |
| 2022-11-07 | HU0000706791 | 1,632952 | 1.429.420.000 | |
| 2022-11-04 | HU0000706791 | 1,621862 | 1.419.720.000 | |
| 2022-11-03 | HU0000706791 | 1,617593 | 1.415.980.000 | |
| 2022-11-02 | HU0000706791 | 1,616861 | 1.415.340.000 | |
| 2022-10-28 | HU0000706791 | 1,613500 | 1.412.400.000 | |
| 2022-10-27 | HU0000706791 | 1,610886 | 1.410.110.000 | |
| 2022-10-26 | HU0000706791 | 1,609470 | 1.408.870.000 | |
| 2022-10-25 | HU0000706791 | 1,607085 | 1.406.780.000 | |
| 2022-10-24 | HU0000706791 | 1,602127 | 1.402.440.000 | |
| 2022-10-21 | HU0000706791 | 1,600528 | 1.401.040.000 | |
| 2022-10-20 | HU0000706791 | 1,600248 | 1.400.800.000 | |
| 2022-10-19 | HU0000706791 | 1,596953 | 1.397.910.000 | |
| 2022-10-18 | HU0000706791 | 1,600062 | 1.400.630.000 | |
| 2022-10-17 | HU0000706791 | 1,596565 | 1.397.570.000 | |
| 2022-10-14 | HU0000706791 | 1,593682 | 1.395.180.000 | |
| 2022-10-13 | HU0000706791 | 1,600619 | 1.401.260.000 | |
| 2022-10-12 | HU0000706791 | 1,603484 | 1.403.760.000 | |
| 2022-10-11 | HU0000706791 | 1,603525 | 1.443.690.000 | |
| 2022-10-10 | HU0000706791 | 1,607357 | 1.447.140.000 | |
| 2022-10-07 | HU0000706791 | 1,607944 | 1.447.670.000 | |
| 2022-10-06 | HU0000706791 | 1,606967 | 1.446.790.000 | |
| 2022-10-05 | HU0000706791 | 1,608621 | 1.448.280.000 | |
| 2022-10-04 | HU0000706791 | 1,611161 | 1.450.570.000 | |
| 2022-10-03 | HU0000706791 | 1,608065 | 1.447.780.000 | |
| 2022-09-30 | HU0000706791 | 1,605961 | 1.445.880.000 | |
| 2022-09-29 | HU0000706791 | 1,603106 | 1.443.310.000 | |
| 2022-09-28 | HU0000706791 | 1,604977 | 1.445.000.000 | |
| 2022-09-27 | HU0000706791 | 1,606377 | 1.446.260.000 | |
| 2022-09-26 | HU0000706791 | 1,605187 | 1.445.190.000 | |
| 2022-09-23 | HU0000706791 | 1,606043 | 1.445.960.000 | |
| 2022-09-22 | HU0000706791 | 1,606556 | 1.506.390.000 | |
| 2022-09-21 | HU0000706791 | 1,606201 | 1.506.050.000 | |
| 2022-09-20 | HU0000706791 | 1,607458 | 1.507.230.000 | |
| 2022-09-19 | HU0000706791 | 1,607443 | 1.507.220.000 | |
| 2022-09-16 | HU0000706791 | 1,609687 | 1.509.320.000 | |
| 2022-09-15 | HU0000706791 | 1,609776 | 1.509.410.000 | |
| 2022-09-14 | HU0000706791 | 1,607617 | 1.507.380.000 | |
| 2022-09-13 | HU0000706791 | 1,609126 | 1.508.800.000 | |
| 2022-09-12 | HU0000706791 | 1,605130 | 1.505.050.000 | |
| 2022-09-09 | HU0000706791 | 1,601791 | 1.501.920.000 | |
| 2022-09-08 | HU0000706791 | 1,604902 | 1.504.840.000 | |
| 2022-09-07 | HU0000706791 | 1,608809 | 1.508.250.000 | |
| 2022-09-06 | HU0000706791 | 1,609650 | 1.509.040.000 | |
| 2022-09-05 | HU0000706791 | 1,609897 | 1.525.790.000 | |
| 2022-09-02 | HU0000706791 | 1,611587 | 1.527.390.000 | |
| 2022-09-01 | HU0000706791 | 1,608576 | 1.524.540.000 | |
| 2022-08-31 | HU0000706791 | 1,614934 | 1.530.570.000 | |
| 2022-08-30 | HU0000706791 | 1,613717 | 1.529.410.000 | |
| 2022-08-29 | HU0000706791 | 1,618388 | 1.533.840.000 | |
| 2022-08-26 | HU0000706791 | 1,619883 | 1.535.260.000 | |
| 2022-08-25 | HU0000706791 | 1,618911 | 1.534.340.000 | |
| 2022-08-24 | HU0000706791 | 1,617319 | 1.532.830.000 | |
| 2022-08-23 | HU0000706791 | 1,616208 | 1.531.770.000 | |
| 2022-08-22 | HU0000706791 | 1,617223 | 1.532.730.000 | |
| 2022-08-19 | HU0000706791 | 1,612422 | 1.528.180.000 | |
| 2022-08-18 | HU0000706791 | 1,612503 | 1.528.260.000 | |
| 2022-08-17 | HU0000706791 | 1,612912 | 1.528.650.000 | |
| 2022-08-16 | HU0000706791 | 1,613665 | 1.529.360.000 | |
| 2022-08-15 | HU0000706791 | 1,611086 | 1.526.920.000 | |
| 2022-08-12 | HU0000706791 | 1,612464 | 1.528.220.000 | |
| 2022-08-11 | HU0000706791 | 1,610869 | 1.526.710.000 | |
| 2022-08-10 | HU0000706791 | 1,609385 | 1.525.310.000 | |
| 2022-08-09 | HU0000706791 | 1,607354 | 1.523.380.000 | |
| 2022-08-08 | HU0000706791 | 1,609031 | 1.524.970.000 | |
| 2022-08-05 | HU0000706791 | 1,606099 | 1.522.190.000 | |
| 2022-08-04 | HU0000706791 | 1,603190 | 1.519.440.000 | |
| 2022-08-03 | HU0000706791 | 1,601860 | 1.518.170.000 | |
| 2022-08-02 | HU0000706791 | 1,602238 | 1.518.530.000 | |
| 2022-08-01 | HU0000706791 | 1,603132 | 1.519.380.000 | |
| 2022-07-29 | HU0000706791 | 1,597174 | 1.513.730.000 | |
| 2022-07-28 | HU0000706791 | 1,597350 | 1.513.900.000 | |
| 2022-07-27 | HU0000706791 | 1,597627 | 1.515.120.000 | |
| 2022-07-26 | HU0000706791 | 1,597557 | 1.515.060.000 | |
| 2022-07-25 | HU0000706791 | 1,599359 | 1.516.760.000 | |
| 2022-07-22 | HU0000706791 | 1,597097 | 1.514.620.000 | |
| 2022-07-21 | HU0000706791 | 1,590190 | 1.508.070.000 | |
| 2022-07-20 | HU0000706791 | 1,587003 | 1.505.050.000 | |
| 2022-07-19 | HU0000706791 | 1,585320 | 1.503.450.000 | |
| 2022-07-18 | HU0000706791 | 1,596932 | 1.514.860.000 | |
| 2022-07-15 | HU0000706791 | 1,594154 | 1.512.220.000 | |
| 2022-07-14 | HU0000706791 | 1,598732 | 1.516.570.000 | |
| 2022-07-13 | HU0000706791 | 1,602416 | 1.523.990.000 | |
| 2022-07-12 | HU0000706791 | 1,602077 | 1.523.670.000 | |
| 2022-07-11 | HU0000706791 | 1,605403 | 1.526.830.000 | |
| 2022-07-08 | HU0000706791 | 1,603891 | 1.525.390.000 | |
| 2022-07-07 | HU0000706791 | 1,605714 | 1.527.130.000 | |
| 2022-07-06 | HU0000706791 | 1,605577 | 1.529.280.000 | |
| 2022-07-05 | HU0000706791 | 1,606363 | 1.530.030.000 | |
| 2022-07-04 | HU0000706791 | 1,612903 | 1.536.260.000 | |
| 2022-07-01 | HU0000706791 | 1,611112 | 1.534.550.000 | |
| 2022-06-30 | HU0000706791 | 1,607897 | 1.531.490.000 | |
| 2022-06-29 | HU0000706791 | 1,612723 | 1.536.080.000 | |
| 2022-06-28 | HU0000706791 | 1,621431 | 1.544.380.000 | |
| 2022-06-27 | HU0000706791 | 1,621084 | 1.544.050.000 | |
| 2022-06-24 | HU0000706791 | 1,617071 | 1.540.230.000 | |
| 2022-06-23 | HU0000706791 | 1,612888 | 1.536.240.000 | |
| 2022-06-22 | HU0000706791 | 1,614605 | 1.537.880.000 | |
| 2022-06-21 | HU0000706791 | 1,619559 | 1.542.600.000 | |
| 2022-06-20 | HU0000706791 | 1,619146 | 1.542.200.000 | |
| 2022-06-17 | HU0000706791 | 1,615224 | 1.538.470.000 | |
| 2022-06-16 | HU0000706791 | 1,612351 | 1.535.730.000 | |
| 2022-06-15 | HU0000706791 | 1,611626 | 1.535.040.000 | |
| 2022-06-14 | HU0000706791 | 1,612270 | 1.550.170.000 | |
| 2022-06-13 | HU0000706791 | 1,610478 | 1.548.450.000 | |
| 2022-06-10 | HU0000706791 | 1,612865 | 1.550.740.000 | |
| 2022-06-09 | HU0000706791 | 1,607448 | 1.545.530.000 | |
| 2022-06-08 | HU0000706791 | 1,605583 | 1.543.740.000 | |
| 2022-06-07 | HU0000706791 | 1,605791 | 1.543.940.000 | |
| 2022-06-03 | HU0000706791 | 1,611598 | 1.549.520.000 | |
| 2022-06-02 | HU0000706791 | 1,610773 | 1.548.730.000 | |
| 2022-06-01 | HU0000706791 | 1,610064 | 1.548.050.000 | |
| 2022-05-31 | HU0000706791 | 1,603389 | 1.541.630.000 | |
| 2022-05-30 | HU0000706791 | 1,601311 | 1.471.630.000 | |
| 2022-05-27 | HU0000706791 | 1,598232 | 1.468.800.000 | |
| 2022-05-26 | HU0000706791 | 1,596898 | 1.467.580.000 | |
| 2022-05-25 | HU0000706791 | 1,603102 | 1.473.280.000 | |
| 2022-05-24 | HU0000706791 | 1,606607 | 1.476.500.000 | |
| 2022-05-23 | HU0000706791 | 1,606922 | 1.476.790.000 | |
| 2022-05-20 | HU0000706791 | 1,600663 | 1.471.040.000 | |
| 2022-05-19 | HU0000706791 | 1,598751 | 1.469.280.000 | |
| 2022-05-18 | HU0000706791 | 1,603797 | 1.473.920.000 | |
| 2022-05-17 | HU0000706791 | 1,601455 | 1.463.010.000 | |
| 2022-05-16 | HU0000706791 | 1,593738 | 1.455.960.000 | |
| 2022-05-13 | HU0000706791 | 1,592970 | 1.425.260.000 | |
| 2022-05-12 | HU0000706791 | 1,585448 | 1.416.580.000 | |
| 2022-05-11 | HU0000706791 | 1,588374 | 1.419.200.000 | |
| 2022-05-10 | HU0000706791 | 1,585479 | 1.416.610.000 | |
| 2022-05-09 | HU0000706791 | 1,593455 | 1.423.740.000 | |
| 2022-05-06 | HU0000706791 | 1,593622 | 1.423.890.000 | |
| 2022-05-05 | HU0000706791 | 1,594117 | 1.424.330.000 | |
| 2022-05-04 | HU0000706791 | 1,592399 | 1.427.300.000 | |
| 2022-05-03 | HU0000706791 | 1,599655 | 1.433.410.000 | |
| 2022-05-02 | HU0000706791 | 1,597581 | 1.431.060.000 | |
| 2022-04-29 | HU0000706791 | 1,601158 | 1.434.270.000 | |
| 2022-04-28 | HU0000706791 | 1,594415 | 1.428.230.000 | |
| 2022-04-27 | HU0000706791 | 1,595822 | 1.429.490.000 | |
| 2022-04-26 | HU0000706791 | 1,595166 | 1.428.900.000 | |
| 2022-04-25 | HU0000706791 | 1,586829 | 1.421.430.000 | |
| 2022-04-22 | HU0000706791 | 1,590902 | 1.432.370.000 | |
| 2022-04-21 | HU0000706791 | 1,585975 | 1.427.940.000 | |
| 2022-04-20 | HU0000706791 | 1,580956 | 1.423.420.000 | |
| 2022-04-19 | HU0000706791 | 1,580397 | 1.422.920.000 | |
| 2022-04-14 | HU0000706791 | 1,586896 | 1.428.770.000 | |
| 2022-04-13 | HU0000706791 | 1,581818 | 1.424.190.000 | |
| 2022-04-12 | HU0000706791 | 1,582209 | 1.424.550.000 | |
| 2022-04-11 | HU0000706791 | 1,583472 | 1.425.680.000 | |
| 2022-04-08 | HU0000706791 | 1,580303 | 1.422.830.000 | |
| 2022-04-07 | HU0000706791 | 1,576701 | 1.369.540.000 | |
| 2022-04-06 | HU0000706791 | 1,575018 | 1.368.550.000 | |
| 2022-04-05 | HU0000706791 | 1,578969 | 1.371.990.000 | |
| 2022-04-04 | HU0000706791 | 1,585471 | 1.377.640.000 | |
| 2022-04-01 | HU0000706791 | 1,583261 | 1.375.720.000 | |
| 2022-03-31 | HU0000706791 | 1,581758 | 1.374.410.000 | |
| 2022-03-30 | HU0000706791 | 1,582119 | 1.374.720.000 | |
| 2022-03-29 | HU0000706791 | 1,586187 | 1.378.260.000 | |
| 2022-03-28 | HU0000706791 | 1,575436 | 1.368.920.000 | |
| 2022-03-25 | HU0000706791 | 1,573959 | 1.367.630.000 | |
| 2022-03-24 | HU0000706791 | 1,575010 | 1.611.230.000 | |
| 2022-03-23 | HU0000706791 | 1,575894 | 1.612.130.000 | |
| 2022-03-22 | HU0000706791 | 1,579223 | 1.615.540.000 | |
| 2022-03-21 | HU0000706791 | 1,576969 | 1.613.230.000 | |
| 2022-03-18 | HU0000706791 | 1,577798 | 1.614.080.000 | |
| 2022-03-17 | HU0000706791 | 1,575496 | 1.611.730.000 | |
| 2022-03-16 | HU0000706791 | 1,573307 | 1.609.490.000 | |
| 2022-03-11 | HU0000706791 | 1,560580 | 1.596.470.000 | |
| 2022-03-10 | HU0000706791 | 1,556556 | 1.592.350.000 | |
| 2022-03-09 | HU0000706791 | 1,564219 | 1.600.190.000 | |
| 2022-03-08 | HU0000706791 | 1,553353 | 1.589.070.000 | |
| 2022-03-07 | HU0000706791 | 1,548621 | 1.584.230.000 | |
| 2022-03-04 | HU0000706791 | 1,555387 | 1.591.150.000 | |
| 2022-03-03 | HU0000706791 | 1,565243 | 1.601.240.000 | |
| 2022-03-02 | HU0000706791 | 1,555937 | 1.591.720.000 | |
| 2022-03-01 | HU0000706791 | 1,554937 | 1.590.690.000 | |
| 2022-02-28 | HU0000706791 | 1,571233 | 1.607.360.000 | |
| 2022-02-25 | HU0000706791 | 1,582632 | 1.619.030.000 | |
| 2022-02-24 | HU0000706791 | 1,572817 | 1.608.980.000 | |
| 2022-02-23 | HU0000706791 | 1,596430 | 1.633.140.000 | |
| 2022-02-22 | HU0000706791 | 1,596969 | 1.633.690.000 | |
| 2022-02-21 | HU0000706791 | 1,599733 | 1.636.520.000 | |
| 2022-02-18 | HU0000706791 | 1,608987 | 1.714.760.000 | |
| 2022-02-17 | HU0000706791 | 1,613301 | 1.721.920.000 | |
| 2022-02-16 | HU0000706791 | 1,614156 | 1.722.830.000 | |
| 2022-02-15 | HU0000706791 | 1,612493 | 1.719.090.000 | |
| 2022-02-14 | HU0000706791 | 1,610635 | 1.717.110.000 | |
| 2022-02-11 | HU0000706791 | 1,615575 | 1.722.380.000 | |
| 2022-02-10 | HU0000706791 | 1,617379 | 1.724.300.000 | |
| 2022-02-09 | HU0000706791 | 1,616757 | 1.723.640.000 | |
| 2022-02-08 | HU0000706791 | 1,614102 | 1.722.750.000 | |
| 2022-02-07 | HU0000706791 | 1,611842 | 1.720.340.000 | |
| 2022-02-04 | HU0000706791 | 1,613203 | 1.721.790.000 | |
| 2022-02-03 | HU0000706791 | 1,615612 | 1.724.360.000 | |
| 2022-02-02 | HU0000706791 | 1,618211 | 1.727.140.000 | |
| 2022-02-01 | HU0000706791 | 1,618344 | 1.727.280.000 | |
| 2022-01-31 | HU0000706791 | 1,619513 | 1.728.530.000 | |
| 2022-01-28 | HU0000706791 | 1,616995 | 1.727.990.000 | |
| 2022-01-27 | HU0000706791 | 1,617405 | 1.728.430.000 | |
| 2022-01-26 | HU0000706791 | 1,615098 | 1.725.960.000 | |
| 2022-01-25 | HU0000706791 | 1,613670 | 1.724.430.000 | |
| 2022-01-24 | HU0000706791 | 1,611657 | 1.722.280.000 | |
| 2022-01-21 | HU0000706791 | 1,619068 | 1.730.200.000 | |
| 2022-01-20 | HU0000706791 | 1,620637 | 1.731.880.000 | |
| 2022-01-19 | HU0000706791 | 1,620347 | 1.731.570.000 | |
| 2022-01-18 | HU0000706791 | 1,618265 | 1.729.340.000 | |
| 2022-01-17 | HU0000706791 | 1,619168 | 1.730.310.000 | |
| 2022-01-14 | HU0000706791 | 1,616966 | 1.727.960.000 | |
| 2022-01-13 | HU0000706791 | 1,619483 | 1.730.650.000 | |
| 2022-01-12 | HU0000706791 | 1,622203 | 1.733.550.000 | |
| 2022-01-11 | HU0000706791 | 1,620896 | 1.732.160.000 | |
| 2022-01-10 | HU0000706791 | 1,616694 | 1.727.670.000 | |
| 2022-01-07 | HU0000706791 | 1,615453 | 1.726.340.000 | |
| 2022-01-06 | HU0000706791 | 1,614880 | 1.725.730.000 | |
| 2022-01-05 | HU0000706791 | 1,618152 | 1.729.220.000 | |
| 2022-01-04 | HU0000706791 | 1,619362 | 1.730.520.000 | |
| 2022-01-03 | HU0000706791 | 1,621861 | 1.734.890.000 | |
| 2021-12-31 | HU0000706791 | 1,617253 | 1.729.960.000 | |
| 2021-12-30 | HU0000706791 | 1,617698 | 1.730.190.000 | |
| 2021-12-29 | HU0000706791 | 1,616772 | 1.729.200.000 | |
| 2021-12-28 | HU0000706791 | 1,616587 | 1.729.000.000 | |
| 2021-12-27 | HU0000706791 | 1,616442 | 1.728.840.000 | |
| 2021-12-23 | HU0000706791 | 1,614222 | 1.726.470.000 | |
| 2021-12-22 | HU0000706791 | 1,611191 | 1.723.230.000 | |
| 2021-12-21 | HU0000706791 | 1,612079 | 1.724.180.000 | |
| 2021-12-20 | HU0000706791 | 1,611365 | 1.723.530.000 | |
| 2021-12-17 | HU0000706791 | 1,611599 | 1.723.780.000 | |
| 2021-12-16 | HU0000706791 | 1,612531 | 1.724.780.000 | |
| 2021-12-15 | HU0000706791 | 1,608213 | 1.720.160.000 | |
| 2021-12-14 | HU0000706791 | 1,608931 | 1.720.930.000 | |
| 2021-12-13 | HU0000706791 | 1,610173 | 1.721.900.000 | |
| 2021-12-10 | HU0000706791 | 1,609507 | 1.721.190.000 | |
| 2021-12-09 | HU0000706791 | 1,609743 | 1.721.440.000 | |
| 2021-12-08 | HU0000706791 | 1,610231 | 1.721.960.000 | |
| 2021-12-07 | HU0000706791 | 1,608806 | 1.720.440.000 | |
| 2021-12-06 | HU0000706791 | 1,606314 | 1.717.770.000 | |
| 2021-12-03 | HU0000706791 | 1,606559 | 1.718.030.000 | |
| 2021-12-02 | HU0000706791 | 1,608166 | 1.719.750.000 | |
| 2021-12-01 | HU0000706791 | 1,609309 | 1.720.970.000 | |
| 2021-11-30 | HU0000706791 | 1,610243 | 1.721.970.000 | |
| 2021-11-29 | HU0000706791 | 1,614620 | 1.724.650.000 | |
| 2021-11-26 | HU0000706791 | 1,611138 | 1.720.940.000 | |
| 2021-11-25 | HU0000706791 | 1,615663 | 1.725.770.000 | |
| 2021-11-24 | HU0000706791 | 1,617210 | 1.727.420.000 | |
| 2021-11-23 | HU0000706791 | 1,614864 | 1.724.920.000 | |
| 2021-11-22 | HU0000706791 | 1,615677 | 1.725.780.000 | |
| 2021-11-19 | HU0000706791 | 1,617663 | 1.727.900.000 | |
| 2021-11-18 | HU0000706791 | 1,616619 | 1.726.790.000 | |
| 2021-11-17 | HU0000706791 | 1,619879 | 1.732.230.000 | |
| 2021-11-16 | HU0000706791 | 1,623113 | 1.735.690.000 | |
| 2021-11-15 | HU0000706791 | 1,622364 | 1.730.910.000 | |
| 2021-11-12 | HU0000706791 | 1,622675 | 1.731.240.000 | |
| 2021-11-11 | HU0000706791 | 1,620267 | 1.728.670.000 | |
| 2021-11-10 | HU0000706791 | 1,620979 | 1.729.430.000 | |
| 2021-11-09 | HU0000706791 | 1,621991 | 1.730.510.000 | |
| 2021-11-08 | HU0000706791 | 1,621559 | 1.730.050.000 | |
| 2021-11-05 | HU0000706791 | 1,623384 | 1.732.000.000 | |
| 2021-11-04 | HU0000706791 | 1,624462 | 1.733.150.000 | |
| 2021-11-03 | HU0000706791 | 1,625495 | 1.734.250.000 | |
| 2021-11-02 | HU0000706791 | 1,625613 | 1.734.380.000 | |
| 2021-10-29 | HU0000706791 | 1,623184 | 1.731.790.000 | |
| 2021-10-28 | HU0000706791 | 1,626803 | 1.735.650.000 | |
| 2021-10-27 | HU0000706791 | 1,628155 | 1.737.090.000 | |
| 2021-10-26 | HU0000706791 | 1,628762 | 1.694.630.000 | |
| 2021-10-25 | HU0000706791 | 1,629737 | 1.695.640.000 | |
| 2021-10-22 | HU0000706791 | 1,629219 | 1.695.100.000 | |
| 2021-10-21 | HU0000706791 | 1,627537 | 1.693.350.000 | |
| 2021-10-20 | HU0000706791 | 1,629386 | 1.697.720.000 | |
| 2021-10-19 | HU0000706791 | 1,628596 | 1.696.890.000 | |
| 2021-10-18 | HU0000706791 | 1,627617 | 1.695.870.000 | |
| 2021-10-15 | HU0000706791 | 1,627397 | 1.695.650.000 | |
| 2021-10-14 | HU0000706791 | 1,627481 | 1.695.730.000 | |
| 2021-10-13 | HU0000706791 | 1,626629 | 1.694.850.000 | |
| 2021-10-12 | HU0000706791 | 1,623365 | 1.691.440.000 | |
| 2021-10-11 | HU0000706791 | 1,624333 | 1.692.450.000 | |
| 2021-10-08 | HU0000706791 | 1,623686 | 1.691.780.000 | |
| 2021-10-07 | HU0000706791 | 1,622673 | 1.690.720.000 | |
| 2021-10-06 | HU0000706791 | 1,621424 | 1.688.930.000 | |
| 2021-10-05 | HU0000706791 | 1,619285 | 1.686.710.000 | |
| 2021-10-04 | HU0000706791 | 1,618563 | 1.685.950.000 | |
| 2021-10-01 | HU0000706791 | 1,623780 | 1.691.390.000 | |
| 2021-09-30 | HU0000706791 | 1,623038 | 1.690.620.000 | |
| 2021-09-29 | HU0000706791 | 1,622512 | 1.690.070.000 | |
| 2021-09-28 | HU0000706791 | 1,622658 | 1.690.220.000 | |
| 2021-09-27 | HU0000706791 | 1,626335 | 1.694.050.000 | |
| 2021-09-24 | HU0000706791 | 1,627216 | 1.694.970.000 | |
| 2021-09-23 | HU0000706791 | 1,627098 | 1.694.840.000 | |
| 2021-09-22 | HU0000706791 | 1,625733 | 1.693.420.000 | |
| 2021-09-21 | HU0000706791 | 1,625996 | 1.693.700.000 | |
| 2021-09-20 | HU0000706791 | 1,624645 | 1.692.290.000 | |
| 2021-09-17 | HU0000706791 | 1,627159 | 1.694.910.000 | |
| 2021-09-16 | HU0000706791 | 1,628500 | 1.696.310.000 | |
| 2021-09-15 | HU0000706791 | 1,628460 | 1.696.260.000 | |
| 2021-09-14 | HU0000706791 | 1,627200 | 1.694.950.000 | |
| 2021-09-13 | HU0000706791 | 1,630777 | 1.724.680.000 | |
| 2021-09-10 | HU0000706791 | 1,631157 | 1.725.080.000 | |
| 2021-09-09 | HU0000706791 | 1,628298 | 1.722.050.000 | |
| 2021-09-08 | HU0000706791 | 1,627099 | 1.720.790.000 | |
| 2021-09-07 | HU0000706791 | 1,628296 | 1.722.050.000 | |
| 2021-09-06 | HU0000706791 | 1,629887 | 1.723.740.000 | |
| 2021-09-03 | HU0000706791 | 1,630807 | 1.727.770.000 | |
| 2021-09-02 | HU0000706791 | 1,629357 | 1.731.070.000 | |
| 2021-09-01 | HU0000706791 | 1,630577 | 1.732.370.000 | |
| 2021-08-31 | HU0000706791 | 1,629726 | 1.731.470.000 | |
| 2021-08-30 | HU0000706791 | 1,630892 | 1.732.700.000 | |
| 2021-08-27 | HU0000706791 | 1,630819 | 1.732.630.000 | |
| 2021-08-26 | HU0000706791 | 1,627919 | 1.729.550.000 | |
| 2021-08-25 | HU0000706791 | 1,627119 | 1.728.700.000 | |
| 2021-08-24 | HU0000706791 | 1,628450 | 1.730.110.000 | |
| 2021-08-23 | HU0000706791 | 1,627826 | 1.728.960.000 | |
| 2021-08-19 | HU0000706791 | 1,625792 | 1.726.800.000 | |
| 2021-08-18 | HU0000706791 | 1,626786 | 1.727.850.000 | |
| 2021-08-17 | HU0000706791 | 1,625752 | 1.726.750.000 | |
| 2021-08-16 | HU0000706791 | 1,627092 | 1.728.180.000 | |
| 2021-08-13 | HU0000706791 | 1,627090 | 1.728.170.000 | |
| 2021-08-12 | HU0000706791 | 1,626677 | 1.727.740.000 | |
| 2021-08-11 | HU0000706791 | 1,626816 | 1.731.170.000 | |
| 2021-08-10 | HU0000706791 | 1,624992 | 1.729.230.000 | |
| 2021-08-09 | HU0000706791 | 1,626928 | 1.731.290.000 | |
| 2021-08-06 | HU0000706791 | 1,627498 | 1.731.900.000 | |
| 2021-08-05 | HU0000706791 | 1,631508 | 1.736.170.000 | |
| 2021-08-04 | HU0000706791 | 1,631019 | 1.735.650.000 | |
| 2021-08-03 | HU0000706791 | 1,629458 | 1.733.990.000 | |
| 2021-08-02 | HU0000706791 | 1,630956 | 1.735.580.000 | |
| 2021-07-30 | HU0000706791 | 1,630449 | 1.735.040.000 | |
| 2021-07-29 | HU0000706791 | 1,632967 | 1.737.720.000 | |
| 2021-07-28 | HU0000706791 | 1,632302 | 1.737.010.000 | |
| 2021-07-27 | HU0000706791 | 1,632581 | 1.737.310.000 | |
| 2021-07-26 | HU0000706791 | 1,633852 | 1.738.660.000 | |
| 2021-07-23 | HU0000706791 | 1,633470 | 1.736.280.000 | |
| 2021-07-22 | HU0000706791 | 1,628194 | 1.730.680.000 | |
| 2021-07-21 | HU0000706791 | 1,626661 | 1.729.050.000 | |
| 2021-07-20 | HU0000706791 | 1,623473 | 1.725.660.000 | |
| 2021-07-19 | HU0000706791 | 1,618894 | 1.720.790.000 | |
| 2021-07-16 | HU0000706791 | 1,624230 | 1.726.460.000 | |
| 2021-07-15 | HU0000706791 | 1,625175 | 1.727.470.000 | |
| 2021-07-14 | HU0000706791 | 1,628140 | 1.730.620.000 | |
| 2021-07-13 | HU0000706791 | 1,623658 | 1.721.360.000 | |
| 2021-07-12 | HU0000706791 | 1,622655 | 1.720.290.000 | |
| 2021-07-09 | HU0000706791 | 1,624357 | 1.722.100.000 | |
| 2021-07-08 | HU0000706791 | 1,622808 | 1.720.450.000 | |
| 2021-07-07 | HU0000706791 | 1,623030 | 1.720.690.000 | |
| 2021-07-06 | HU0000706791 | 1,620840 | 1.718.370.000 | |
| 2021-07-05 | HU0000706791 | 1,615089 | 1.712.270.000 | |
| 2021-07-02 | HU0000706791 | 1,616181 | 1.713.430.000 | |
| 2021-07-01 | HU0000706791 | 1,615707 | 1.712.930.000 | |
| 2021-06-30 | HU0000706791 | 1,613104 | 1.710.170.000 | |
| 2021-06-29 | HU0000706791 | 1,613157 | 1.710.220.000 | |
| 2021-06-28 | HU0000706791 | 1,611972 | 1.708.970.000 | |
| 2021-06-25 | HU0000706791 | 1,611932 | 1.708.920.000 | |
| 2021-06-24 | HU0000706791 | 1,607337 | 1.704.050.000 | |
| 2021-06-23 | HU0000706791 | 1,601867 | 1.698.250.000 | |
| 2021-06-22 | HU0000706791 | 1,605109 | 1.701.690.000 | |
| 2021-06-21 | HU0000706791 | 1,602500 | 1.698.920.000 | |
| 2021-06-18 | HU0000706791 | 1,597131 | 1.693.230.000 | |
| 2021-06-17 | HU0000706791 | 1,596226 | 1.698.260.000 | |
| 2021-06-16 | HU0000706791 | 1,579696 | 1.680.670.000 | |
| 2021-06-15 | HU0000706791 | 1,582421 | 1.683.570.000 | |
| 2021-06-14 | HU0000706791 | 1,585073 | 1.686.390.000 | |
| 2021-06-11 | HU0000706791 | 1,572909 | 1.673.450.000 | |
| 2021-06-10 | HU0000706791 | 1,570725 | 1.671.130.000 | |
| 2021-06-09 | HU0000706791 | 1,566514 | 1.666.650.000 | |
| 2021-06-08 | HU0000706791 | 1,568496 | 1.668.760.000 | |
| 2021-06-07 | HU0000706791 | 1,564314 | 1.664.310.000 | |
| 2021-06-04 | HU0000706791 | 1,566119 | 1.666.230.000 | |
| 2021-06-03 | HU0000706791 | 1,558949 | 1.658.600.000 | |
| 2021-06-02 | HU0000706791 | 1,560654 | 1.660.410.000 | |
| 2021-06-01 | HU0000706791 | 1,558934 | 1.658.580.000 | |
| 2021-05-31 | HU0000706791 | 1,560392 | 1.660.140.000 | |
| 2021-05-28 | HU0000706791 | 1,560231 | 1.659.960.000 | |
| 2021-05-27 | HU0000706791 | 1,560554 | 1.660.310.000 | |
| 2021-05-26 | HU0000706791 | 1,562300 | 1.662.160.000 | |
| 2021-05-25 | HU0000706791 | 1,557433 | 1.656.990.000 | |
| 2021-05-21 | HU0000706791 | 1,555413 | 1.654.840.000 | |
| 2021-05-20 | HU0000706791 | 1,557004 | 1.656.530.000 | |
| 2021-05-19 | HU0000706791 | 1,547459 | 1.646.380.000 | |
| 2021-05-18 | HU0000706791 | 1,548040 | 1.646.990.000 | |
| 2021-05-17 | HU0000706791 | 1,547858 | 1.646.800.000 | |
| 2021-05-14 | HU0000706791 | 1,555365 | 1.629.990.000 | |
| 2021-05-13 | HU0000706791 | 1,546697 | 1.620.910.000 | |
| 2021-05-12 | HU0000706791 | 1,545660 | 1.619.820.000 | |
| 2021-05-11 | HU0000706791 | 1,558302 | 1.633.070.000 | |
| 2021-05-10 | HU0000706791 | 1,560308 | 1.635.180.000 | |
| 2021-05-07 | HU0000706791 | 1,569292 | 1.644.600.000 | |
| 2021-05-06 | HU0000706791 | 1,561925 | 1.636.880.000 | |
| 2021-05-05 | HU0000706791 | 1,567976 | 1.643.220.000 | |
| 2021-05-04 | HU0000706791 | 1,568639 | 1.643.920.000 | |
| 2021-05-03 | HU0000706791 | 1,575952 | 1.651.580.000 | |
| 2021-04-30 | HU0000706791 | 1,576547 | 1.652.200.000 | |
| 2021-04-29 | HU0000706791 | 1,582489 | 1.658.430.000 | |
| 2021-04-28 | HU0000706791 | 1,584898 | 1.660.950.000 | |
| 2021-04-27 | HU0000706791 | 1,584950 | 1.661.010.000 | |
| 2021-04-26 | HU0000706791 | 1,584776 | 1.660.830.000 | |
| 2021-04-23 | HU0000706791 | 1,579287 | 1.655.070.000 | |
| 2021-04-22 | HU0000706791 | 1,572217 | 1.647.670.000 | |
| 2021-04-21 | HU0000706791 | 1,570301 | 1.645.660.000 | |
| 2021-04-20 | HU0000706791 | 1,563632 | 1.638.670.000 | |
| 2021-04-19 | HU0000706791 | 1,570201 | 1.645.550.000 | |
| 2021-04-16 | HU0000706791 | 1,580220 | 1.656.050.000 | |
| 2021-04-15 | HU0000706791 | 1,578000 | 1.654.700.000 | |
| 2021-04-14 | HU0000706791 | 1,573376 | 1.654.870.000 | |
| 2021-04-13 | HU0000706791 | 1,576296 | 1.658.750.000 | |
| 2021-04-12 | HU0000706791 | 1,570266 | 1.652.400.000 | |
| 2021-04-09 | HU0000706791 | 1,570553 | 1.668.250.000 | |
| 2021-04-08 | HU0000706791 | 1,566864 | 1.664.330.000 | |
| 2021-04-07 | HU0000706791 | 1,557216 | 1.654.090.000 | |
| 2021-04-06 | HU0000706791 | 1,559763 | 1.656.790.000 | |
| 2021-04-01 | HU0000706791 | 1,552195 | 1.648.750.000 | |
| 2021-03-31 | HU0000706791 | 1,541039 | 1.636.900.000 | |
| 2021-03-30 | HU0000706791 | 1,534462 | 1.629.920.000 | |
| 2021-03-29 | HU0000706791 | 1,533403 | 1.628.790.000 | |
| 2021-03-26 | HU0000706791 | 1,537359 | 1.632.990.000 | |
| 2021-03-25 | HU0000706791 | 1,528666 | 1.623.760.000 | |
| 2021-03-24 | HU0000706791 | 1,531216 | 1.626.470.000 | |
| 2021-03-23 | HU0000706791 | 1,540874 | 1.636.600.000 | |
| 2021-03-22 | HU0000706791 | 1,543937 | 1.639.850.000 | |
| 2021-03-19 | HU0000706791 | 1,537537 | 1.811.070.000 | |
| 2021-03-18 | HU0000706791 | 1,534916 | 1.807.980.000 | |
| 2021-03-17 | HU0000706791 | 1,544456 | 1.819.220.000 | |
| 2021-03-16 | HU0000706791 | 1,543924 | 1.818.590.000 | |
| 2021-03-12 | HU0000706791 | 1,542878 | 1.817.360.000 | |
| 2021-03-11 | HU0000706791 | 1,543705 | 1.818.330.000 | |
| 2021-03-10 | HU0000706791 | 1,533915 | 1.806.800.000 | |
| 2021-03-09 | HU0000706791 | 1,529450 | 1.801.540.000 | |
| 2021-03-08 | HU0000706791 | 1,520273 | 1.790.690.000 | |
| 2021-03-05 | HU0000706791 | 1,524240 | 1.798.800.000 | |
| 2021-03-04 | HU0000706791 | 1,516624 | 1.789.810.000 | |
| 2021-03-03 | HU0000706791 | 1,523767 | 1.798.240.000 | |
| 2021-03-02 | HU0000706791 | 1,532489 | 1.808.540.000 | |
| 2021-03-01 | HU0000706791 | 1,532871 | 1.808.990.000 | |
| 2021-02-26 | HU0000706791 | 1,519127 | 1.792.770.000 | |
| 2021-02-25 | HU0000706791 | 1,515443 | 1.788.420.000 | |
| 2021-02-24 | HU0000706791 | 1,527305 | 1.802.420.000 | |
| 2021-02-23 | HU0000706791 | 1,522194 | 1.796.390.000 | |
| 2021-02-22 | HU0000706791 | 1,525699 | 1.800.520.000 | |
| 2021-02-19 | HU0000706791 | 1,534873 | 1.811.350.000 | |
| 2021-02-18 | HU0000706791 | 1,534678 | 1.811.120.000 | |
| 2021-02-17 | HU0000706791 | 1,537152 | 1.814.040.000 | |
| 2021-02-16 | HU0000706791 | 1,538500 | 1.815.630.000 | |
| 2021-02-15 | HU0000706791 | 1,537822 | 1.819.670.000 | |
| 2021-02-12 | HU0000706791 | 1,537466 | 1.819.250.000 | |
| 2021-02-11 | HU0000706791 | 1,533561 | 1.814.630.000 | |
| 2021-02-10 | HU0000706791 | 1,531025 | 1.811.790.000 | |
| 2021-02-09 | HU0000706791 | 1,530418 | 1.811.070.000 | |
| 2021-02-08 | HU0000706791 | 1,526300 | 1.806.190.000 | |
| 2021-02-05 | HU0000706791 | 1,528855 | 1.809.210.000 | |
| 2021-02-04 | HU0000706791 | 1,519579 | 1.798.240.000 | |
| 2021-02-03 | HU0000706791 | 1,512647 | 1.790.030.000 | |
| 2021-02-02 | HU0000706791 | 1,509379 | 1.786.170.000 | |
| 2021-02-01 | HU0000706791 | 1,500525 | 1.775.690.000 | |
| 2021-01-29 | HU0000706791 | 1,493324 | 1.767.170.000 | |
| 2021-01-28 | HU0000706791 | 1,503015 | 1.778.640.000 | |
| 2021-01-27 | HU0000706791 | 1,497252 | 1.771.820.000 | |
| 2021-01-26 | HU0000706791 | 1,503131 | 1.778.770.000 | |
| 2021-01-25 | HU0000706791 | 1,499488 | 1.774.460.000 | |
| 2021-01-22 | HU0000706791 | 1,499138 | 1.774.660.000 | |
| 2021-01-21 | HU0000706791 | 1,503914 | 1.780.310.000 | |
| 2021-01-20 | HU0000706791 | 1,505401 | 1.782.070.000 | |
| 2021-01-19 | HU0000706791 | 1,499155 | 1.774.680.000 | |
| 2021-01-18 | HU0000706791 | 1,495185 | 1.769.980.000 | |
| 2021-01-15 | HU0000706791 | 1,493945 | 1.768.510.000 | |
| 2021-01-14 | HU0000706791 | 1,497254 | 1.772.430.000 | |
| 2021-01-13 | HU0000706791 | 1,498213 | 1.773.560.000 | |
| 2021-01-12 | HU0000706791 | 1,497306 | 1.772.490.000 | |
| 2021-01-11 | HU0000706791 | 1,497940 | 1.773.240.000 | |
| 2021-01-08 | HU0000706791 | 1,502683 | 1.778.860.000 | |
| 2021-01-07 | HU0000706791 | 1,491558 | 1.765.680.000 | |
| 2021-01-06 | HU0000706791 | 1,481550 | 1.753.830.000 | |
| 2021-01-05 | HU0000706791 | 1,488838 | 1.762.460.000 | |
| 2021-01-04 | HU0000706791 | 1,485606 | 1.758.640.000 | |
| 2020-12-31 | HU0000706791 | 1,492855 | 1.767.220.000 | |
| 2020-12-30 | HU0000706791 | 1,490960 | 1.764.970.000 | |
| 2020-12-29 | HU0000706791 | 1,487789 | 1.761.220.000 | |
| 2020-12-28 | HU0000706791 | 1,486459 | 1.759.650.000 | |
| 2020-12-23 | HU0000706791 | 1,482301 | 1.754.720.000 | |
| 2020-12-22 | HU0000706791 | 1,482007 | 1.754.370.000 | |
| 2020-12-21 | HU0000706791 | 1,477605 | 1.749.160.000 | |
| 2020-12-18 | HU0000706791 | 1,479047 | 1.765.940.000 | |
| 2020-12-17 | HU0000706791 | 1,477834 | 1.764.490.000 | |
| 2020-12-16 | HU0000706791 | 1,472680 | 1.759.700.000 | |
| 2020-12-15 | HU0000706791 | 1,466098 | 1.751.830.000 | |
| 2020-12-14 | HU0000706791 | 1,461219 | 1.746.000.000 | |
| 2020-12-11 | HU0000706791 | 1,463118 | 1.748.270.000 | |
| 2020-12-10 | HU0000706791 | 1,467697 | 1.754.570.000 | |
| 2020-12-09 | HU0000706791 | 1,467008 | 1.753.740.000 | |
| 2020-12-08 | HU0000706791 | 1,472523 | 1.760.340.000 | |
| 2020-12-07 | HU0000706791 | 1,472059 | 1.759.780.000 | |
| 2020-12-04 | HU0000706791 | 1,470068 | 1.757.510.000 | |
| 2020-12-03 | HU0000706791 | 1,463486 | 1.749.640.000 | |
| 2020-12-02 | HU0000706791 | 1,459726 | 1.740.010.000 | |
| 2020-12-01 | HU0000706791 | 1,461896 | 1.749.110.000 | |
| 2020-11-30 | HU0000706791 | 1,456483 | 1.746.910.000 | |
| 2020-11-27 | HU0000706791 | 1,462021 | 1.764.140.000 | |
| 2020-11-26 | HU0000706791 | 1,460011 | 1.762.370.000 | |
| 2020-11-25 | HU0000706791 | 1,458792 | 1.778.920.000 | |
| 2020-11-24 | HU0000706791 | 1,455713 | 1.778.660.000 | |
| 2020-11-23 | HU0000706791 | 1,443904 | 1.772.080.000 | |
| 2020-11-20 | HU0000706791 | 1,435657 | 1.768.500.000 | |
| 2020-11-19 | HU0000706791 | 1,438684 | 1.747.230.000 | |
| 2020-11-18 | HU0000706791 | 1,433647 | 1.751.260.000 | |
| 2020-11-17 | HU0000706791 | 1,431722 | 1.748.910.000 | |
| 2020-11-16 | HU0000706791 | 1,427298 | 1.743.510.000 | |
| 2020-11-13 | HU0000706791 | 1,416312 | 1.730.090.000 | |
| 2020-11-12 | HU0000706791 | 1,408562 | 1.720.620.000 | |
| 2020-11-11 | HU0000706791 | 1,413270 | 1.726.370.000 | |
| 2020-11-10 | HU0000706791 | 1,409875 | 1.722.220.000 | |
| 2020-11-09 | HU0000706791 | 1,411431 | 1.724.130.000 | |
| 2020-11-06 | HU0000706791 | 1,406399 | 1.720.370.000 | |
| 2020-11-05 | HU0000706791 | 1,404569 | 1.718.130.000 | |
| 2020-11-04 | HU0000706791 | 1,394082 | 1.705.300.000 | |
| 2020-11-03 | HU0000706791 | 1,376360 | 1.684.650.000 | |
| 2020-11-02 | HU0000706791 | 1,366444 | 1.672.520.000 | |
| 2020-10-30 | HU0000706791 | 1,353037 | 1.656.110.000 | |
| 2020-10-29 | HU0000706791 | 1,361149 | 1.666.040.000 | |
| 2020-10-28 | HU0000706791 | 1,354270 | 1.657.620.000 | |
| 2020-10-27 | HU0000706791 | 1,376813 | 1.939.920.000 | |
| 2020-10-26 | HU0000706791 | 1,381468 | 1.946.480.000 | |
| 2020-10-22 | HU0000706791 | 1,389424 | 1.957.690.000 | |
| 2020-10-21 | HU0000706791 | 1,389143 | 2.010.330.000 | |
| 2020-10-20 | HU0000706791 | 1,390320 | 2.012.040.000 | |
| 2020-10-19 | HU0000706791 | 1,388319 | 2.009.140.000 | |
| 2020-10-16 | HU0000706791 | 1,394861 | 2.018.610.000 | |
| 2020-10-15 | HU0000706791 | 1,390246 | 2.011.930.000 | |
| 2020-10-14 | HU0000706791 | 1,392571 | 2.015.290.000 | |
| 2020-10-13 | HU0000706791 | 1,393695 | 2.017.690.000 | |
| 2020-10-12 | HU0000706791 | 1,393849 | 2.017.920.000 | |
| 2020-10-09 | HU0000706791 | 1,389783 | 2.012.030.000 | |
| 2020-10-08 | HU0000706791 | 1,387691 | 2.009.000.000 | |
| 2020-10-07 | HU0000706791 | 1,386680 | 2.008.570.000 | |
| 2020-10-06 | HU0000706791 | 1,380310 | 1.999.350.000 | |
| 2020-10-05 | HU0000706791 | 1,383209 | 2.003.550.000 | |
| 2020-10-02 | HU0000706791 | 1,376216 | 1.993.420.000 | |
| 2020-10-01 | HU0000706791 | 1,380328 | 1.999.370.000 | |
| 2020-09-30 | HU0000706791 | 1,375076 | 1.991.770.000 | |
| 2020-09-29 | HU0000706791 | 1,373257 | 1.989.130.000 | |
| 2020-09-28 | HU0000706791 | 1,374457 | 1.990.870.000 | |
| 2020-09-25 | HU0000706791 | 1,363800 | 1.975.430.000 | |
| 2020-09-24 | HU0000706791 | 1,361171 | 1.973.730.000 | |
| 2020-09-23 | HU0000706791 | 1,363896 | 1.977.680.000 | |
| 2020-09-22 | HU0000706791 | 1,368981 | 1.985.050.000 | |
| 2020-09-21 | HU0000706791 | 1,367290 | 1.983.600.000 | |
| 2020-09-18 | HU0000706791 | 1,379829 | 1.994.790.000 | |
| 2020-09-17 | HU0000706791 | 1,385576 | 2.003.100.000 | |
| 2020-09-16 | HU0000706791 | 1,389544 | 2.008.840.000 | |
| 2020-09-15 | HU0000706791 | 1,392086 | 2.012.510.000 | |
| 2020-09-14 | HU0000706791 | 1,389591 | 2.008.900.000 | |
| 2020-09-11 | HU0000706791 | 1,382707 | 1.998.950.000 | |
| 2020-09-10 | HU0000706791 | 1,381294 | 1.997.930.000 | |
| 2020-09-09 | HU0000706791 | 1,384140 | 2.002.050.000 | |
| 2020-09-08 | HU0000706791 | 1,379679 | 1.995.590.000 | |
| 2020-09-07 | HU0000706791 | 1,387348 | 2.006.690.000 | |
| 2020-09-04 | HU0000706791 | 1,385007 | 2.003.300.000 | |
| 2020-09-03 | HU0000706791 | 1,390463 | 2.011.190.000 | |
| 2020-09-02 | HU0000706791 | 1,404031 | 2.030.820.000 | |
| 2020-09-01 | HU0000706791 | 1,393165 | 2.066.280.000 | |
| 2020-08-31 | HU0000706791 | 1,390630 | 2.062.520.000 | |
| 2020-08-28 | HU0000706791 | 1,396143 | 2.070.690.000 | |
| 2020-08-27 | HU0000706791 | 1,393511 | 2.066.790.000 | |
| 2020-08-26 | HU0000706791 | 1,392904 | 2.065.890.000 | |
| 2020-08-25 | HU0000706791 | 1,385328 | 2.054.650.000 | |
| 2020-08-24 | HU0000706791 | 1,379703 | 2.046.310.000 | |
| 2020-08-19 | HU0000706791 | 1,368430 | 2.029.590.000 | |
| 2020-08-18 | HU0000706791 | 1,371332 | 2.033.890.000 | |
| 2020-08-17 | HU0000706791 | 1,371360 | 2.033.930.000 | |
| 2020-08-14 | HU0000706791 | 1,367890 | 2.028.790.000 | |
| 2020-08-13 | HU0000706791 | 1,366242 | 2.026.340.000 | |
| 2020-08-12 | HU0000706791 | 1,370691 | 2.032.940.000 | |
| 2020-08-11 | HU0000706791 | 1,365865 | 2.025.780.000 | |
| 2020-08-10 | HU0000706791 | 1,363646 | 2.022.490.000 | |
| 2020-08-07 | HU0000706791 | 1,361380 | 2.021.110.000 | |
| 2020-08-06 | HU0000706791 | 1,362728 | 2.023.110.000 | |
| 2020-08-05 | HU0000706791 | 1,358831 | 2.017.430.000 | |
| 2020-08-04 | HU0000706791 | 1,352303 | 2.007.740.000 | |
| 2020-08-03 | HU0000706791 | 1,349922 | 2.004.210.000 | |
| 2020-07-31 | HU0000706791 | 1,342647 | 1.993.400.000 | |
| 2020-07-30 | HU0000706791 | 1,346253 | 1.999.120.000 | |
| 2020-07-29 | HU0000706791 | 1,357501 | 2.015.830.000 | |
| 2020-07-28 | HU0000706791 | 1,351788 | 2.007.340.000 | |
| 2020-07-27 | HU0000706791 | 1,354790 | 2.011.800.000 | |
| 2020-07-24 | HU0000706791 | 1,355966 | 2.013.550.000 | |
| 2020-07-23 | HU0000706791 | 1,359115 | 2.018.220.000 | |
| 2020-07-22 | HU0000706791 | 1,370779 | 2.085.400.000 | |
| 2020-07-21 | HU0000706791 | 1,374071 | 2.090.400.000 | |
| 2020-07-20 | HU0000706791 | 1,374808 | 2.091.520.000 | |
| 2020-07-17 | HU0000706791 | 1,372219 | 2.087.590.000 | |
| 2020-07-16 | HU0000706791 | 1,370337 | 2.084.720.000 | |
| 2020-07-15 | HU0000706791 | 1,374102 | 2.090.450.000 | |
| 2020-07-14 | HU0000706791 | 1,369434 | 2.082.350.000 | |
| 2020-07-13 | HU0000706791 | 1,366345 | 2.077.650.000 | |
| 2020-07-10 | HU0000706791 | 1,371883 | 2.086.070.000 | |
| 2020-07-09 | HU0000706791 | 1,370328 | 2.083.710.000 | |
| 2020-07-08 | HU0000706791 | 1,376322 | 2.092.820.000 | |
| 2020-07-07 | HU0000706791 | 1,373307 | 2.088.240.000 | |
| 2020-07-06 | HU0000706791 | 1,377966 | 2.095.320.000 | |
| 2020-07-03 | HU0000706791 | 1,368906 | 2.081.550.000 | |
| 2020-07-02 | HU0000706791 | 1,369292 | 2.082.130.000 | |
| 2020-07-01 | HU0000706791 | 1,370584 | 2.084.100.000 | |
| 2020-06-30 | HU0000706791 | 1,372875 | 2.087.580.000 | |
| 2020-06-29 | HU0000706791 | 1,365068 | 2.075.710.000 | |
| 2020-06-26 | HU0000706791 | 1,360892 | 2.069.360.000 | |
| 2020-06-25 | HU0000706791 | 1,369187 | 2.081.970.000 | |
| 2020-06-24 | HU0000706791 | 1,357931 | 2.064.860.000 | |
| 2020-06-23 | HU0000706791 | 1,368399 | 2.080.780.000 | |
| 2020-06-22 | HU0000706791 | 1,360736 | 2.069.120.000 | |
| 2020-06-19 | HU0000706791 | 1,357446 | 2.064.120.000 | |
| 2020-06-18 | HU0000706791 | 1,354684 | 2.059.920.000 | |
| 2020-06-17 | HU0000706791 | 1,354006 | 2.058.890.000 | |
| 2020-06-16 | HU0000706791 | 1,356008 | 2.061.930.000 | |
| 2020-06-15 | HU0000706791 | 1,349072 | 2.051.390.000 | |
| 2020-06-12 | HU0000706791 | 1,346232 | 2.047.070.000 | |
| 2020-06-11 | HU0000706791 | 1,337031 | 2.033.080.000 | |
| 2020-06-10 | HU0000706791 | 1,368566 | 2.081.030.000 | |
| 2020-06-09 | HU0000706791 | 1,379732 | 2.098.010.000 | |
| 2020-06-08 | HU0000706791 | 1,388261 | 2.110.980.000 | |
| 2020-06-05 | HU0000706791 | 1,380921 | 2.099.820.000 | |
| 2020-06-04 | HU0000706791 | 1,366017 | 2.077.150.000 | |
| 2020-06-03 | HU0000706791 | 1,367342 | 2.079.170.000 | |
| 2020-06-02 | HU0000706791 | 1,350862 | 2.054.110.000 | |
| 2020-05-29 | HU0000706791 | 1,338158 | 2.034.790.000 | |
| 2020-05-28 | HU0000706791 | 1,349352 | 2.051.810.000 | |
| 2020-05-27 | HU0000706791 | 1,347938 | 2.049.660.000 | |
| 2020-05-26 | HU0000706791 | 1,340523 | 2.038.390.000 | |
| 2020-05-25 | HU0000706791 | 1,330368 | 2.022.950.000 | |
| 2020-05-22 | HU0000706791 | 1,323983 | 2.013.240.000 | |
| 2020-05-21 | HU0000706791 | 1,318657 | 2.005.670.000 | |
| 2020-05-20 | HU0000706791 | 1,318643 | 2.005.640.000 | |
| 2020-05-19 | HU0000706791 | 1,315847 | 2.001.390.000 | |
| 2020-05-18 | HU0000706791 | 1,323111 | 2.012.440.000 | |
| 2020-05-15 | HU0000706791 | 1,307173 | 1.988.200.000 | |
| 2020-05-14 | HU0000706791 | 1,306950 | 1.987.860.000 | |
| 2020-05-13 | HU0000706791 | 1,305577 | 1.985.770.000 | |
| 2020-05-12 | HU0000706791 | 1,312369 | 1.996.100.000 | |
| 2020-05-11 | HU0000706791 | 1,315463 | 2.000.810.000 | |
| 2020-05-08 | HU0000706791 | 1,316310 | 2.002.100.000 | |
| 2020-05-07 | HU0000706791 | 1,313609 | 1.997.990.000 | |
| 2020-05-06 | HU0000706791 | 1,307105 | 1.988.450.000 | |
| 2020-05-05 | HU0000706791 | 1,309662 | 1.992.340.000 | |
| 2020-05-04 | HU0000706791 | 1,300082 | 1.977.760.000 | |
| 2020-04-30 | HU0000706791 | 1,312685 | 1.996.930.000 | |
| 2020-04-29 | HU0000706791 | 1,320540 | 2.008.880.000 | |
| 2020-04-28 | HU0000706791 | 1,302916 | 1.982.070.000 | |
| 2020-04-27 | HU0000706791 | 1,300820 | 1.978.880.000 | |
| 2020-04-24 | HU0000706791 | 1,300820 | 1.978.880.000 | |
| 2020-04-23 | HU0000706791 | 1,298399 | 1.975.200.000 | |
| 2020-04-22 | HU0000706791 | 1,295846 | 1.971.320.000 | |
| 2020-04-21 | HU0000706791 | 1,293070 | 1.967.090.000 | |
| 2020-04-20 | HU0000706791 | 1,307802 | 1.989.500.000 | |
| 2020-04-17 | HU0000706791 | 1,313183 | 1.997.690.000 | |
| 2020-04-16 | HU0000706791 | 1,294725 | 1.969.610.000 | |
| 2020-04-15 | HU0000706791 | 1,297339 | 1.973.590.000 | |
| 2020-04-14 | HU0000706791 | 1,318108 | 2.008.480.000 | |
| 2020-04-09 | HU0000706791 | 1,319175 | 2.009.710.000 | |
| 2020-04-08 | HU0000706791 | 1,309432 | 1.994.870.000 | |
| 2020-04-07 | HU0000706791 | 1,303308 | 1.985.540.000 | |
| 2020-04-06 | HU0000706791 | 1,295130 | 1.973.080.000 | |
| 2020-04-03 | HU0000706791 | 1,271513 | 1.937.100.000 | |
| 2020-04-02 | HU0000706791 | 1,273717 | 1.940.460.000 | |
| 2020-04-01 | HU0000706791 | 1,268651 | 1.932.740.000 | |
| 2020-03-31 | HU0000706791 | 1,287091 | 1.960.830.000 | |
| 2020-03-30 | HU0000706791 | 1,279847 | 1.949.800.000 | |
| 2020-03-27 | HU0000706791 | 1,278248 | 1.947.360.000 | |
| 2020-03-26 | HU0000706791 | 1,299887 | 1.953.780.000 | |
| 2020-03-25 | HU0000706791 | 1,288131 | 1.936.110.000 | |
| 2020-03-24 | HU0000706791 | 1,266339 | 1.898.810.000 | |
| 2020-03-23 | HU0000706791 | 1,244787 | 1.866.490.000 | |
| 2020-03-20 | HU0000706791 | 1,258707 | 1.887.370.000 | |
| 2020-03-19 | HU0000706791 | 1,252273 | 1.878.760.000 | |
| 2020-03-18 | HU0000706791 | 1,249054 | 1.873.930.000 | |
| 2020-03-17 | HU0000706791 | 1,256405 | 1.884.960.000 | |
| 2020-03-16 | HU0000706791 | 1,255217 | 1.884.630.000 | |
| 2020-03-13 | HU0000706791 | 1,274131 | 1.944.930.000 | |
| 2020-03-12 | HU0000706791 | 1,269637 | 1.941.580.000 | |
| 2020-03-11 | HU0000706791 | 1,305114 | 1.995.830.000 | |
| 2020-03-10 | HU0000706791 | 1,319281 | 2.017.500.000 | |
| 2020-03-09 | HU0000706791 | 1,315528 | 2.012.680.000 | |
| 2020-03-06 | HU0000706791 | 1,358259 | 2.088.520.000 | |
| 2020-03-05 | HU0000706791 | 1,373813 | 2.112.430.000 | |
| 2020-03-04 | HU0000706791 | 1,391121 | 2.139.050.000 | |
| 2020-03-03 | HU0000706791 | 1,385677 | 2.130.680.000 | |
| 2020-03-02 | HU0000706791 | 1,382767 | 2.126.200.000 | |
| 2020-02-28 | HU0000706791 | 1,379080 | 2.115.530.000 | |
| 2020-02-27 | HU0000706791 | 1,401464 | 2.149.870.000 | |
| 2020-02-26 | HU0000706791 | 1,425187 | 2.186.830.000 | |
| 2020-02-25 | HU0000706791 | 1,428103 | 2.191.310.000 | |
| 2020-02-24 | HU0000706791 | 1,447780 | 2.221.500.000 | |
| 2020-02-21 | HU0000706791 | 1,471880 | 2.258.480.000 | |
| 2020-02-20 | HU0000706791 | 1,477938 | 2.267.770.000 | |
| 2020-02-19 | HU0000706791 | 1,477181 | 2.267.770.000 | |
| 2020-02-18 | HU0000706791 | 1,474413 | 2.263.520.000 | |
| 2020-02-17 | HU0000706791 | 1,476242 | 2.266.320.000 | |
| 2020-02-14 | HU0000706791 | 1,476613 | 2.266.890.000 | |
| 2020-02-13 | HU0000706791 | 1,476416 | 2.266.590.000 | |
| 2020-02-12 | HU0000706791 | 1,475609 | 2.252.380.000 | |
| 2020-02-11 | HU0000706791 | 1,473467 | 2.249.110.000 | |
| 2020-02-10 | HU0000706791 | 1,469800 | 2.243.520.000 | |
| 2020-02-07 | HU0000706791 | 1,470548 | 2.244.660.000 | |
| 2020-02-06 | HU0000706791 | 1,472146 | 2.247.100.000 | |
| 2020-02-05 | HU0000706791 | 1,467851 | 2.240.540.000 | |
| 2020-02-04 | HU0000706791 | 1,460840 | 2.229.840.000 | |
| 2020-02-03 | HU0000706791 | 1,455523 | 2.205.820.000 | |
| 2020-01-31 | HU0000706791 | 1,452517 | 2.191.630.000 | |
| 2020-01-30 | HU0000706791 | 1,459001 | 2.201.420.000 | |
| 2020-01-29 | HU0000706791 | 1,463043 | 2.207.520.000 | |
| 2020-01-28 | HU0000706791 | 1,463594 | 2.208.350.000 | |
| 2020-01-27 | HU0000706791 | 1,463413 | 2.208.070.000 | |
| 2020-01-24 | HU0000706791 | 1,471425 | 2.220.160.000 | |
| 2020-01-23 | HU0000706791 | 1,471691 | 2.220.560.000 | |
| 2020-01-22 | HU0000706791 | 1,470456 | 2.218.700.000 | |
| 2020-01-21 | HU0000706791 | 1,469012 | 2.225.010.000 | |
| 2020-01-20 | HU0000706791 | 1,472577 | 2.230.410.000 | |
| 2020-01-17 | HU0000706791 | 1,470448 | 2.227.190.000 | |
| 2020-01-16 | HU0000706791 | 1,466880 | 2.221.780.000 | |
| 2020-01-15 | HU0000706791 | 1,465758 | 2.220.080.000 | |
| 2020-01-14 | HU0000706791 | 1,466693 | 2.221.500.000 | |
| 2020-01-13 | HU0000706791 | 1,471104 | 2.228.180.000 | |
| 2020-01-10 | HU0000706791 | 1,468135 | 2.223.680.000 | |
| 2020-01-09 | HU0000706791 | 1,466333 | 2.220.800.000 | |
| 2020-01-08 | HU0000706791 | 1,463267 | 2.194.800.000 | |
| 2020-01-07 | HU0000706791 | 1,460551 | 2.194.400.000 | |
| 2020-01-06 | HU0000706791 | 1,459927 | 2.193.460.000 | |
| 2020-01-03 | HU0000706791 | 1,463452 | 2.198.760.000 | |
| 2020-01-02 | HU0000706791 | 1,464443 | 2.200.240.000 | |
| 2019-12-31 | HU0000706791 | 1,460335 | 2.194.070.000 | |
| 2019-12-30 | HU0000706791 | 1,460848 | 2.194.840.000 | |
| 2019-12-23 | HU0000706791 | 1,459107 | 1.952.230.000 | |
| 2019-12-20 | HU0000706791 | 1,457702 | 1.950.350.000 | |
| 2019-12-19 | HU0000706791 | 1,458547 | 1.952.550.000 | |
| 2019-12-18 | HU0000706791 | 1,457340 | 1.951.610.000 | |
| 2019-12-17 | HU0000706791 | 1,454467 | 1.928.270.000 | |
| 2019-12-16 | HU0000706791 | 1,455143 | 2.033.010.000 | |
| 2019-12-13 | HU0000706791 | 1,452063 | 2.028.700.000 | |
| 2019-12-12 | HU0000706791 | 1,452177 | 2.028.860.000 | |
| 2019-12-11 | HU0000706791 | 1,450278 | 2.026.210.000 | |
| 2019-12-10 | HU0000706791 | 1,451133 | 2.027.410.000 | |
| 2019-12-09 | HU0000706791 | 1,451641 | 2.028.120.000 | |
| 2019-12-06 | HU0000706791 | 1,451440 | 2.027.830.000 | |
| 2019-12-05 | HU0000706791 | 1,450554 | 2.026.600.000 | |
| 2019-12-04 | HU0000706791 | 1,449256 | 2.024.780.000 | |
| 2019-12-03 | HU0000706791 | 1,448363 | 2.023.930.000 | |
| 2019-12-02 | HU0000706791 | 1,452092 | 2.029.140.000 | |
| 2019-11-29 | HU0000706791 | 1,454584 | 2.031.130.000 | |
| 2019-11-28 | HU0000706791 | 1,455809 | 2.060.310.000 | |
| 2019-11-27 | HU0000706791 | 1,456825 | 2.062.190.000 | |
| 2019-11-26 | HU0000706791 | 1,457544 | 2.064.340.000 | |
| 2019-11-25 | HU0000706791 | 1,456994 | 2.063.560.000 | |
| 2019-11-22 | HU0000706791 | 1,456810 | 2.050.980.000 | |
| 2019-11-21 | HU0000706791 | 1,453668 | 2.046.550.000 | |
| 2019-11-20 | HU0000706791 | 1,453815 | 2.046.760.000 | |
| 2019-11-19 | HU0000706791 | 1,456197 | 2.050.110.000 | |
| 2019-11-18 | HU0000706791 | 1,456602 | 2.050.680.000 | |
| 2019-11-15 | HU0000706791 | 1,456740 | 2.050.880.000 | |
| 2019-11-14 | HU0000706791 | 1,454942 | 2.048.350.000 | |
| 2019-11-13 | HU0000706791 | 1,456336 | 2.047.840.000 | |
| 2019-11-12 | HU0000706791 | 1,456935 | 2.048.680.000 | |
| 2019-11-11 | HU0000706791 | 1,456872 | 2.048.600.000 | |
| 2019-11-08 | HU0000706791 | 1,455256 | 2.046.320.000 | |
| 2019-11-07 | HU0000706791 | 1,454923 | 2.045.860.000 | |
| 2019-11-06 | HU0000706791 | 1,457262 | 2.049.140.000 | |
| 2019-11-05 | HU0000706791 | 1,454299 | 2.044.980.000 | |
| 2019-11-04 | HU0000706791 | 1,451634 | 2.041.230.000 | |
| 2019-10-31 | HU0000706791 | 1,448042 | 2.036.180.000 | |
| 2019-10-30 | HU0000706791 | 1,450196 | 2.039.210.000 | |
| 2019-10-29 | HU0000706791 | 1,450179 | 2.039.180.000 | |
| 2019-10-28 | HU0000706791 | 1,449144 | 2.037.730.000 | |
| 2019-10-25 | HU0000706791 | 1,449122 | 2.037.700.000 | |
| 2019-10-24 | HU0000706791 | 1,448973 | 2.043.230.000 | |
| 2019-10-22 | HU0000706791 | 1,449965 | 2.044.630.000 | |
| 2019-10-21 | HU0000706791 | 1,446933 | 2.040.360.000 | |
| 2019-10-18 | HU0000706791 | 1,446882 | 2.040.280.000 | |
| 2019-10-17 | HU0000706791 | 1,446977 | 2.040.420.000 | |
| 2019-10-16 | HU0000706791 | 1,447597 | 2.041.290.000 | |