Aktuális árfolyam
2,2100
2025-11-28
Eszközérték
7.251 M
Forint
Hozam (3 hónap)
+1,79%
Évesített hozam
+7,51%
Maximum ár
2,2147
Minimum ár
2,1639
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 2,210008 | - |
| 2025-11-27 | 2,208188 | -0,08% |
| 2025-11-26 | 2,208827 | +0,03% |
| 2025-11-25 | 2,204297 | -0,21% |
| 2025-11-24 | 2,199618 | -0,21% |
| 2025-11-21 | 2,190855 | -0,40% |
| 2025-11-20 | 2,190401 | -0,02% |
| 2025-11-19 | 2,194757 | +0,20% |
| 2025-11-18 | 2,190583 | -0,19% |
| 2025-11-17 | 2,198436 | +0,36% |
| 2025-11-14 | 2,203591 | +0,23% |
| 2025-11-13 | 2,207181 | +0,16% |
| 2025-11-12 | 2,212278 | +0,23% |
| 2025-11-11 | 2,210619 | -0,07% |
| 2025-11-10 | 2,211208 | +0,03% |
| 2025-11-07 | 2,205427 | -0,26% |
| 2025-11-06 | 2,206529 | +0,05% |
| 2025-11-05 | 2,212219 | +0,26% |
| 2025-11-04 | 2,212547 | +0,01% |
| 2025-11-03 | 2,214733 | +0,10% |
| 2025-10-31 | 2,211515 | -0,15% |
| 2025-10-30 | 2,210134 | -0,06% |
| 2025-10-29 | 2,212179 | +0,09% |
| 2025-10-28 | 2,210604 | -0,07% |
| 2025-10-27 | 2,206798 | -0,17% |
| 2025-10-22 | 2,198717 | -0,37% |
| 2025-10-21 | 2,191378 | -0,33% |
| 2025-10-20 | 2,188864 | -0,11% |
| 2025-10-17 | 2,184874 | -0,18% |
| 2025-10-16 | 2,187453 | +0,12% |
| 2025-10-15 | 2,189917 | +0,11% |
| 2025-10-14 | 2,192473 | +0,12% |
| 2025-10-13 | 2,193063 | +0,03% |
| 2025-10-10 | 2,184433 | -0,39% |
| 2025-10-09 | 2,191600 | +0,33% |
| 2025-10-08 | 2,193560 | +0,09% |
| 2025-10-07 | 2,187241 | -0,29% |
| 2025-10-06 | 2,181006 | -0,29% |
| 2025-10-03 | 2,181064 | +0,00% |
| 2025-10-02 | 2,179275 | -0,08% |
| 2025-10-01 | 2,175315 | -0,18% |
| 2025-09-30 | 2,174440 | -0,04% |
| 2025-09-29 | 2,174170 | -0,01% |
| 2025-09-26 | 2,174039 | -0,01% |
| 2025-09-25 | 2,168745 | -0,24% |
| 2025-09-24 | 2,166873 | -0,09% |
| 2025-09-23 | 2,169011 | +0,10% |
| 2025-09-22 | 2,171215 | +0,10% |
| 2025-09-19 | 2,171949 | +0,03% |
| 2025-09-18 | 2,169097 | -0,13% |
| 2025-09-17 | 2,163947 | -0,24% |
| 2025-09-16 | 2,164933 | +0,05% |
| 2025-09-15 | 2,169563 | +0,21% |
| 2025-09-12 | 2,171288 | +0,08% |
| 2025-09-11 | 2,175960 | +0,22% |
| 2025-09-10 | 2,172597 | -0,15% |
| 2025-09-09 | 2,174911 | +0,11% |
| 2025-09-08 | 2,175010 | +0,00% |
| 2025-09-05 | 2,172930 | -0,10% |
| 2025-09-04 | 2,177961 | +0,23% |
| 2025-09-03 | 2,172174 | -0,27% |
| 2025-09-02 | 2,171150 | -0,05% |