| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH EMEA Részvény Alap | ||||
| Évesített hozam: -0,46% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-13 | HU0000707039 | 0,925289 | 1.000.450 | |
| 2024-12-12 | HU0000707039 | 0,927109 | 1.002.420 | |
| 2024-12-11 | HU0000707039 | 0,931681 | 1.007.360 | |
| 2024-12-10 | HU0000707039 | 0,928695 | 1.017.140 | |
| 2024-12-09 | HU0000707039 | 0,927314 | 1.015.630 | |
| 2024-12-06 | HU0000707039 | 0,912597 | 999.508 | |
| 2024-12-05 | HU0000707039 | 0,912079 | 998.940 | |
| 2024-12-04 | HU0000707039 | 0,911626 | 998.443 | |
| 2024-12-03 | HU0000707039 | 0,910474 | 997.182 | |
| 2024-12-02 | HU0000707039 | 0,908472 | 994.990 | |
|
|
||||
| 2024-11-29 | HU0000707039 | 0,899641 | 985.318 | |
| 2024-11-28 | HU0000707039 | 0,896785 | 982.190 | |
| 2024-11-27 | HU0000707039 | 0,892856 | 977.886 | |
| 2024-11-26 | HU0000707039 | 0,904694 | 990.852 | |
| 2024-11-25 | HU0000707039 | 0,905550 | 991.789 | |
| 2024-11-22 | HU0000707039 | 0,918196 | 1.005.640 | |
| 2024-11-21 | HU0000707039 | 0,911706 | 998.532 | |
| 2024-11-20 | HU0000707039 | 0,901427 | 987.274 | |
| 2024-11-19 | HU0000707039 | 0,901463 | 987.312 | |
| 2024-11-18 | HU0000707039 | 0,903101 | 989.107 | |
| 2024-11-15 | HU0000707039 | 0,893681 | 978.790 | |
| 2024-11-14 | HU0000707039 | 0,899288 | 984.931 | |
| 2024-11-13 | HU0000707039 | 0,897809 | 983.311 | |
| 2024-11-12 | HU0000707039 | 0,901695 | 987.567 | |
| 2024-11-11 | HU0000707039 | 0,906539 | 992.872 | |
| 2024-11-08 | HU0000707039 | 0,913137 | 997.489 | |
| 2024-11-07 | HU0000707039 | 0,915431 | 999.996 | |
| 2024-11-06 | HU0000707039 | 0,908000 | 991.878 | |
| 2024-11-05 | HU0000707039 | 0,899787 | 982.906 | |
| 2024-11-04 | HU0000707039 | 0,898027 | 980.984 | |
| 2024-10-31 | HU0000707039 | 0,895363 | 978.074 | |
| 2024-10-30 | HU0000707039 | 0,907234 | 991.041 | |
| 2024-10-29 | HU0000707039 | 0,915603 | 1.001.220 | |
| 2024-10-28 | HU0000707039 | 0,912334 | 997.644 | |
| 2024-10-25 | HU0000707039 | 0,905717 | 990.408 | |
| 2024-10-24 | HU0000707039 | 0,905644 | 990.328 | |
| 2024-10-22 | HU0000707039 | 0,914509 | 1.000.830 | |
| 2024-10-21 | HU0000707039 | 0,911432 | 997.458 | |
| 2024-10-18 | HU0000707039 | 0,910718 | 996.676 | |
| 2024-10-17 | HU0000707039 | 0,905839 | 991.336 | |
| 2024-10-16 | HU0000707039 | 0,905016 | 990.137 | |
| 2024-10-15 | HU0000707039 | 0,895599 | 979.833 | |
| 2024-10-14 | HU0000707039 | 0,896671 | 981.006 | |
| 2024-10-11 | HU0000707039 | 0,898043 | 982.508 | |
| 2024-10-10 | HU0000707039 | 0,893379 | 977.405 | |
| 2024-10-09 | HU0000707039 | 0,892179 | 976.092 | |
| 2024-10-08 | HU0000707039 | 0,887347 | 970.806 | |
| 2024-10-07 | HU0000707039 | 0,886739 | 970.141 | |
| 2024-10-04 | HU0000707039 | 0,890581 | 974.344 | |
| 2024-10-03 | HU0000707039 | 0,884435 | 967.620 | |
| 2024-10-02 | HU0000707039 | 0,896841 | 981.192 | |
| 2024-10-01 | HU0000707039 | 0,899777 | 984.404 | |
| 2024-09-30 | HU0000707039 | 0,896679 | 981.015 | |
| 2024-09-27 | HU0000707039 | 0,911351 | 997.067 | |
| 2024-09-26 | HU0000707039 | 0,912160 | 997.953 | |
| 2024-09-25 | HU0000707039 | 0,907626 | 992.992 | |
| 2024-09-24 | HU0000707039 | 0,907572 | 992.933 | |
| 2024-09-23 | HU0000707039 | 0,897084 | 981.459 | |
| 2024-09-20 | HU0000707039 | 0,887666 | 971.154 | |
| 2024-09-19 | HU0000707039 | 0,888802 | 972.398 | |
| 2024-09-18 | HU0000707039 | 0,877487 | 960.019 | |
| 2024-09-17 | HU0000707039 | 0,877996 | 960.575 | |
| 2024-09-16 | HU0000707039 | 0,870551 | 952.429 | |
| 2024-09-13 | HU0000707039 | 0,873819 | 956.005 | |
| 2024-09-12 | HU0000707039 | 0,865541 | 946.949 | |
| 2024-09-11 | HU0000707039 | 0,859699 | 940.557 | |
| 2024-09-10 | HU0000707039 | 0,867737 | 949.425 | |
| 2024-09-09 | HU0000707039 | 0,869846 | 953.188 | |
| 2024-09-06 | HU0000707039 | 0,867344 | 950.446 | |
| 2024-09-05 | HU0000707039 | 0,875936 | 959.861 | |
| 2024-09-03 | HU0000707039 | 0,880126 | 964.377 | |
| 2024-09-02 | HU0000707039 | 0,888993 | 974.092 | |
| 2024-08-30 | HU0000707039 | 0,885737 | 970.525 | |
| 2024-08-29 | HU0000707039 | 0,887995 | 972.999 | |
| 2024-08-28 | HU0000707039 | 0,882084 | 966.523 | |
| 2024-08-27 | HU0000707039 | 0,886579 | 971.448 | |
| 2024-08-26 | HU0000707039 | 0,886929 | 971.831 | |
| 2024-08-23 | HU0000707039 | 0,888151 | 973.170 | |
| 2024-08-22 | HU0000707039 | 0,888602 | 973.665 | |
| 2024-08-21 | HU0000707039 | 0,894863 | 980.524 | |
| 2024-08-16 | HU0000707039 | 0,891290 | 976.609 | |
| 2024-08-15 | HU0000707039 | 0,886754 | 971.640 | |
| 2024-08-14 | HU0000707039 | 0,874656 | 958.384 | |
| 2024-08-13 | HU0000707039 | 0,874000 | 957.664 | |
| 2024-08-12 | HU0000707039 | 0,869869 | 953.138 | |
| 2024-08-09 | HU0000707039 | 0,867090 | 950.093 | |
| 2024-08-08 | HU0000707039 | 0,865619 | 951.325 | |
| 2024-08-07 | HU0000707039 | 0,857828 | 942.762 | |
| 2024-08-06 | HU0000707039 | 0,855812 | 940.547 | |
| 2024-08-05 | HU0000707039 | 0,850769 | 935.004 | |
| 2024-08-02 | HU0000707039 | 0,875308 | 961.973 | |
| 2024-08-01 | HU0000707039 | 0,897765 | 986.654 | |
| 2024-07-31 | HU0000707039 | 0,906740 | 996.517 | |
| 2024-07-30 | HU0000707039 | 0,896315 | 985.060 | |
| 2024-07-29 | HU0000707039 | 0,895062 | 983.683 | |
| 2024-07-26 | HU0000707039 | 0,892681 | 981.066 | |
| 2024-07-25 | HU0000707039 | 0,889156 | 977.192 | |
| 2024-07-24 | HU0000707039 | 0,893011 | 981.674 | |
| 2024-07-23 | HU0000707039 | 0,897628 | 987.187 | |
| 2024-07-22 | HU0000707039 | 0,898708 | 988.375 | |
| 2024-07-19 | HU0000707039 | 0,893891 | 983.078 | |
| 2024-07-18 | HU0000707039 | 0,896713 | 986.180 | |
| 2024-07-17 | HU0000707039 | 0,896549 | 986.001 | |
| 2024-07-16 | HU0000707039 | 0,905111 | 995.417 | |
| 2024-07-15 | HU0000707039 | 0,897862 | 987.444 | |
| 2024-07-12 | HU0000707039 | 0,898957 | 988.649 | |
| 2024-07-11 | HU0000707039 | 0,897965 | 987.557 | |
| 2024-07-10 | HU0000707039 | 0,892613 | 997.291 | |
| 2024-07-09 | HU0000707039 | 0,893424 | 998.197 | |
| 2024-07-08 | HU0000707039 | 0,894584 | 999.493 | |
| 2024-07-05 | HU0000707039 | 0,890583 | 995.022 | |
| 2024-07-04 | HU0000707039 | 0,886284 | 990.219 | |
| 2024-07-03 | HU0000707039 | 0,886395 | 990.343 | |
| 2024-07-02 | HU0000707039 | 0,880775 | 984.065 | |
| 2024-07-01 | HU0000707039 | 0,882882 | 990.395 | |
| 2024-06-28 | HU0000707039 | 0,888507 | 996.705 | |
| 2024-06-27 | HU0000707039 | 0,885136 | 992.924 | |
| 2024-06-26 | HU0000707039 | 0,884927 | 994.516 | |
| 2024-06-25 | HU0000707039 | 0,887682 | 997.613 | |
| 2024-06-24 | HU0000707039 | 0,891073 | 1.001.420 | |
| 2024-06-21 | HU0000707039 | 0,891391 | 1.001.780 | |
| 2024-06-20 | HU0000707039 | 0,890878 | 1.001.200 | |
| 2024-06-19 | HU0000707039 | 0,886107 | 995.843 | |
| 2024-06-18 | HU0000707039 | 0,883025 | 992.378 | |
| 2024-06-17 | HU0000707039 | 0,869905 | 964.938 | |
| 2024-06-14 | HU0000707039 | 0,866545 | 959.710 | |
| 2024-06-13 | HU0000707039 | 0,859701 | 952.131 | |
| 2024-06-12 | HU0000707039 | 0,862158 | 954.852 | |
| 2024-06-11 | HU0000707039 | 0,862447 | 955.172 | |
| 2024-06-10 | HU0000707039 | 0,864829 | 947.710 | |
| 2024-06-07 | HU0000707039 | 0,856200 | 939.302 | |
| 2024-06-06 | HU0000707039 | 0,861110 | 944.690 | |
| 2024-06-05 | HU0000707039 | 0,858631 | 941.969 | |
| 2024-06-04 | HU0000707039 | 0,853529 | 936.373 | |
| 2024-06-03 | HU0000707039 | 0,866567 | 900.337 | |
| 2024-05-31 | HU0000707039 | 0,860723 | 894.266 | |
| 2024-05-30 | HU0000707039 | 0,863786 | 897.448 | |
| 2024-05-29 | HU0000707039 | 0,870254 | 904.168 | |
| 2024-05-28 | HU0000707039 | 0,873949 | 899.981 | |
| 2024-05-27 | HU0000707039 | 0,883273 | 909.583 | |
| 2024-05-24 | HU0000707039 | 0,883144 | 909.450 | |
| 2024-05-23 | HU0000707039 | 0,884950 | 911.310 | |
| 2024-05-22 | HU0000707039 | 0,898403 | 925.164 | |
| 2024-05-21 | HU0000707039 | 0,905116 | 932.077 | |
| 2024-05-17 | HU0000707039 | 0,901909 | 928.774 | |
| 2024-05-16 | HU0000707039 | 0,895040 | 921.701 | |
| 2024-05-15 | HU0000707039 | 0,892211 | 918.787 | |
| 2024-05-14 | HU0000707039 | 0,890471 | 916.995 | |
| 2024-05-13 | HU0000707039 | 0,891430 | 917.983 | |
| 2024-05-10 | HU0000707039 | 0,890420 | 919.040 | |
| 2024-05-09 | HU0000707039 | 0,890533 | 919.156 | |
| 2024-05-08 | HU0000707039 | 0,889841 | 918.443 | |
| 2024-05-07 | HU0000707039 | 0,888098 | 916.643 | |
| 2024-05-06 | HU0000707039 | 0,889419 | 918.007 | |
| 2024-05-03 | HU0000707039 | 0,884193 | 912.613 | |
| 2024-05-02 | HU0000707039 | 0,878785 | 907.031 | |
| 2024-04-30 | HU0000707039 | 0,879351 | 907.615 | |
| 2024-04-29 | HU0000707039 | 0,887097 | 860.327 | |
| 2024-04-26 | HU0000707039 | 0,878920 | 859.865 | |
| 2024-04-25 | HU0000707039 | 0,868456 | 849.627 | |
| 2024-04-24 | HU0000707039 | 0,871428 | 852.536 | |
| 2024-04-23 | HU0000707039 | 0,874861 | 855.894 | |
| 2024-04-22 | HU0000707039 | 0,875937 | 856.947 | |
| 2024-04-19 | HU0000707039 | 0,880024 | 860.946 | |
| 2024-04-18 | HU0000707039 | 0,879561 | 860.492 | |
| 2024-04-17 | HU0000707039 | 0,875552 | 856.570 | |
| 2024-04-16 | HU0000707039 | 0,876292 | 857.294 | |
| 2024-04-15 | HU0000707039 | 0,891754 | 872.420 | |
| 2024-04-12 | HU0000707039 | 0,891808 | 872.474 | |
| 2024-04-11 | HU0000707039 | 0,900395 | 880.875 | |
| 2024-04-10 | HU0000707039 | 0,897017 | 877.570 | |
| 2024-04-09 | HU0000707039 | 0,893763 | 874.386 | |
| 2024-04-08 | HU0000707039 | 0,891075 | 871.757 | |
| 2024-04-05 | HU0000707039 | 0,885536 | 866.338 | |
| 2024-04-04 | HU0000707039 | 0,879054 | 859.996 | |
| 2024-04-03 | HU0000707039 | 0,873693 | 854.751 | |
| 2024-04-02 | HU0000707039 | 0,870235 | 851.369 | |
| 2024-03-28 | HU0000707039 | 0,867146 | 848.346 | |
| 2024-03-27 | HU0000707039 | 0,858220 | 839.614 | |
| 2024-03-26 | HU0000707039 | 0,857097 | 838.515 | |
| 2024-03-25 | HU0000707039 | 0,857541 | 839.904 | |
| 2024-03-22 | HU0000707039 | 0,861454 | 843.737 | |
| 2024-03-21 | HU0000707039 | 0,862401 | 844.664 | |
| 2024-03-20 | HU0000707039 | 0,852060 | 835.256 | |
| 2024-03-19 | HU0000707039 | 0,847172 | 830.465 | |
| 2024-03-18 | HU0000707039 | 0,846187 | 829.499 | |
| 2024-03-14 | HU0000707039 | 0,850996 | 834.213 | |
| 2024-03-13 | HU0000707039 | 0,853052 | 836.229 | |
| 2024-03-12 | HU0000707039 | 0,850974 | 834.192 | |
| 2024-03-11 | HU0000707039 | 0,849209 | 832.462 | |
| 2024-03-08 | HU0000707039 | 0,843187 | 826.558 | |
| 2024-03-07 | HU0000707039 | 0,842898 | 826.275 | |
| 2024-03-06 | HU0000707039 | 0,841013 | 824.428 | |
| 2024-03-05 | HU0000707039 | 0,836065 | 819.577 | |
| 2024-03-04 | HU0000707039 | 0,841819 | 825.217 | |
| 2024-03-01 | HU0000707039 | 0,848722 | 831.985 | |
| 2024-02-29 | HU0000707039 | 0,843162 | 826.534 | |
| 2024-02-28 | HU0000707039 | 0,838089 | 821.561 | |
| 2024-02-27 | HU0000707039 | 0,845338 | 828.667 | |
| 2024-02-26 | HU0000707039 | 0,845735 | 829.056 | |
| 2024-02-23 | HU0000707039 | 0,852412 | 907.737 | |
| 2024-02-22 | HU0000707039 | 0,850820 | 905.048 | |
| 2024-02-21 | HU0000707039 | 0,851512 | 905.786 | |
| 2024-02-20 | HU0000707039 | 0,853832 | 780.468 | |
| 2024-02-19 | HU0000707039 | 0,854720 | 781.279 | |
| 2024-02-16 | HU0000707039 | 0,854024 | 795.046 | |
| 2024-02-15 | HU0000707039 | 0,850794 | 792.039 | |
| 2024-02-14 | HU0000707039 | 0,847295 | 791.223 | |
| 2024-02-13 | HU0000707039 | 0,840168 | 784.568 | |
| 2024-02-12 | HU0000707039 | 0,847517 | 791.431 | |
| 2024-02-09 | HU0000707039 | 0,837666 | 782.232 | |
| 2024-02-08 | HU0000707039 | 0,840139 | 784.542 | |
| 2024-02-07 | HU0000707039 | 0,845456 | 789.506 | |
| 2024-02-06 | HU0000707039 | 0,847895 | 791.784 | |
| 2024-02-05 | HU0000707039 | 0,844119 | 788.258 | |
| 2024-02-02 | HU0000707039 | 0,841971 | 816.512 | |
| 2024-02-01 | HU0000707039 | 0,842029 | 816.568 | |
| 2024-01-31 | HU0000707039 | 0,835658 | 810.389 | |
| 2024-01-30 | HU0000707039 | 0,838569 | 813.213 | |
| 2024-01-29 | HU0000707039 | 0,843426 | 817.922 | |
| 2024-01-26 | HU0000707039 | 0,842971 | 817.481 | |
| 2024-01-25 | HU0000707039 | 0,840556 | 815.139 | |
| 2024-01-24 | HU0000707039 | 0,836476 | 809.179 | |
| 2024-01-23 | HU0000707039 | 0,830411 | 803.311 | |
| 2024-01-22 | HU0000707039 | 0,824108 | 802.622 | |
| 2024-01-19 | HU0000707039 | 0,819822 | 798.448 | |
| 2024-01-18 | HU0000707039 | 0,819425 | 795.379 | |
| 2024-01-17 | HU0000707039 | 0,820659 | 796.577 | |
| 2024-01-16 | HU0000707039 | 0,827608 | 803.322 | |
| 2024-01-15 | HU0000707039 | 0,836102 | 811.567 | |
| 2024-01-12 | HU0000707039 | 0,837020 | 812.457 | |
| 2024-01-11 | HU0000707039 | 0,828789 | 804.468 | |
| 2024-01-10 | HU0000707039 | 0,829395 | 805.057 | |
| 2024-01-09 | HU0000707039 | 0,837073 | 812.510 | |
| 2024-01-08 | HU0000707039 | 0,841120 | 819.291 | |
| 2024-01-05 | HU0000707039 | 0,833178 | 812.280 | |
| 2024-01-04 | HU0000707039 | 0,832011 | 811.142 | |
| 2024-01-03 | HU0000707039 | 0,828436 | 807.656 | |
| 2024-01-02 | HU0000707039 | 0,837947 | 816.929 | |
| 2023-12-29 | HU0000707039 | 0,831100 | 810.265 | |
| 2023-12-28 | HU0000707039 | 0,827800 | 807.038 | |
| 2023-12-27 | HU0000707039 | 0,829900 | 809.040 | |
| 2023-12-22 | HU0000707039 | 0,825500 | 804.778 | |
| 2023-12-21 | HU0000707039 | 0,829400 | 808.623 | |
| 2023-12-20 | HU0000707039 | 0,828800 | 808.009 | |
| 2023-12-19 | HU0000707039 | 0,831500 | 810.690 | |
| 2023-12-18 | HU0000707039 | 0,826900 | 806.132 | |
| 2023-12-15 | HU0000707039 | 0,831200 | 810.367 | |
| 2023-12-14 | HU0000707039 | 0,826000 | 805.286 | |
| 2023-12-13 | HU0000707039 | 0,815500 | 795.004 | |
| 2023-12-12 | HU0000707039 | 0,813200 | 792.836 | |
| 2023-12-11 | HU0000707039 | 0,819400 | 798.819 | |
| 2023-12-08 | HU0000707039 | 0,815200 | 794.731 | |
| 2023-12-07 | HU0000707039 | 0,818500 | 797.953 | |
| 2023-12-06 | HU0000707039 | 0,818000 | 797.506 | |
| 2023-12-05 | HU0000707039 | 0,817000 | 796.495 | |
| 2023-11-30 | HU0000707039 | 0,815600 | 795.096 | |
| 2023-11-29 | HU0000707039 | 0,811400 | 790.402 | |
| 2023-11-28 | HU0000707039 | 0,815400 | 794.369 | |
| 2023-11-27 | HU0000707039 | 0,808700 | 787.831 | |
| 2023-11-24 | HU0000707039 | 0,808000 | 787.162 | |
| 2023-11-23 | HU0000707039 | 0,806100 | 785.288 | |
| 2023-11-22 | HU0000707039 | 0,807300 | 786.440 | |
| 2023-11-21 | HU0000707039 | 0,806500 | 785.628 | |
| 2023-11-20 | HU0000707039 | 0,809500 | 788.539 | |
| 2023-11-17 | HU0000707039 | 0,809100 | 788.155 | |
| 2023-11-16 | HU0000707039 | 0,810600 | 789.671 | |
| 2023-11-15 | HU0000707039 | 0,812200 | 786.198 | |
| 2023-11-14 | HU0000707039 | 0,804600 | 778.829 | |
| 2023-11-13 | HU0000707039 | 0,791000 | 765.625 | |
| 2023-11-10 | HU0000707039 | 0,794600 | 769.110 | |
| 2023-11-09 | HU0000707039 | 0,798600 | 773.048 | |
| 2023-11-08 | HU0000707039 | 0,802200 | 776.549 | |
| 2023-11-07 | HU0000707039 | 0,806100 | 780.295 | |
| 2023-11-06 | HU0000707039 | 0,811600 | 785.569 | |
| 2023-11-03 | HU0000707039 | 0,808100 | 782.192 | |
| 2023-11-02 | HU0000707039 | 0,800500 | 774.867 | |
| 2023-10-31 | HU0000707039 | 0,783000 | 757.878 | |
| 2023-10-30 | HU0000707039 | 0,779900 | 767.410 | |
| 2023-10-27 | HU0000707039 | 0,775700 | 763.276 | |
| 2023-10-26 | HU0000707039 | 0,778700 | 767.773 | |
| 2023-10-25 | HU0000707039 | 0,780600 | 769.689 | |
| 2023-10-24 | HU0000707039 | 0,783300 | 772.357 | |
| 2023-10-20 | HU0000707039 | 0,782400 | 771.433 | |
| 2023-10-19 | HU0000707039 | 0,793000 | 781.902 | |
| 2023-10-18 | HU0000707039 | 0,802600 | 791.326 | |
| 2023-10-17 | HU0000707039 | 0,815000 | 803.554 | |
| 2023-10-16 | HU0000707039 | 0,810500 | 799.153 | |
| 2023-10-13 | HU0000707039 | 0,799100 | 787.923 | |
| 2023-10-12 | HU0000707039 | 0,798600 | 787.388 | |
| 2023-10-11 | HU0000707039 | 0,799800 | 788.636 | |
| 2023-10-10 | HU0000707039 | 0,796000 | 784.875 | |
| 2023-10-09 | HU0000707039 | 0,782800 | 771.838 | |
| 2023-10-06 | HU0000707039 | 0,789500 | 778.445 | |
| 2023-10-05 | HU0000707039 | 0,782900 | 772.962 | |
| 2023-10-04 | HU0000707039 | 0,788600 | 778.574 | |
| 2023-10-03 | HU0000707039 | 0,794700 | 785.838 | |
| 2023-10-02 | HU0000707039 | 0,798500 | 789.538 | |
| 2023-09-29 | HU0000707039 | 0,798300 | 789.365 | |
| 2023-09-27 | HU0000707039 | 0,801900 | 792.973 | |
| 2023-09-26 | HU0000707039 | 0,799500 | 790.593 | |
| 2023-09-25 | HU0000707039 | 0,802700 | 793.699 | |
| 2023-09-22 | HU0000707039 | 0,802700 | 793.742 | |
| 2023-09-21 | HU0000707039 | 0,799500 | 790.558 | |
| 2023-09-20 | HU0000707039 | 0,807300 | 798.290 | |
| 2023-09-19 | HU0000707039 | 0,799500 | 795.467 | |
| 2023-09-18 | HU0000707039 | 0,798300 | 794.286 | |
| 2023-09-15 | HU0000707039 | 0,806900 | 801.473 | |
| 2023-09-14 | HU0000707039 | 0,808700 | 813.676 | |
| 2023-09-13 | HU0000707039 | 0,799500 | 804.376 | |
| 2023-09-12 | HU0000707039 | 0,800400 | 805.290 | |
| 2023-09-11 | HU0000707039 | 0,802100 | 807.003 | |
| 2023-09-08 | HU0000707039 | 0,801100 | 805.939 | |
| 2023-09-07 | HU0000707039 | 0,798900 | 803.743 | |
| 2023-09-06 | HU0000707039 | 0,800200 | 805.115 | |
| 2023-09-05 | HU0000707039 | 0,807500 | 812.437 | |
| 2023-09-04 | HU0000707039 | 0,809300 | 814.212 | |
| 2023-09-01 | HU0000707039 | 0,812500 | 817.417 | |
| 2023-08-31 | HU0000707039 | 0,806900 | 811.805 | |
| 2023-08-30 | HU0000707039 | 0,812900 | 817.907 | |
| 2023-08-29 | HU0000707039 | 0,815300 | 820.307 | |
| 2023-08-28 | HU0000707039 | 0,815400 | 820.342 | |
| 2023-08-25 | HU0000707039 | 0,811000 | 815.911 | |
| 2023-08-24 | HU0000707039 | 0,807200 | 812.150 | |
| 2023-08-23 | HU0000707039 | 0,805300 | 810.219 | |
| 2023-08-22 | HU0000707039 | 0,797400 | 802.230 | |
| 2023-08-21 | HU0000707039 | 0,795900 | 800.761 | |
| 2023-08-18 | HU0000707039 | 0,794200 | 799.026 | |
| 2023-08-17 | HU0000707039 | 0,798900 | 803.775 | |
| 2023-08-16 | HU0000707039 | 0,801300 | 806.181 | |
| 2023-08-15 | HU0000707039 | 0,805500 | 810.432 | |
| 2023-08-14 | HU0000707039 | 0,814500 | 819.484 | |
| 2023-08-11 | HU0000707039 | 0,814900 | 819.906 | |
| 2023-08-10 | HU0000707039 | 0,816100 | 821.037 | |
| 2023-08-09 | HU0000707039 | 0,808200 | 813.109 | |
| 2023-08-08 | HU0000707039 | 0,807700 | 812.601 | |
| 2023-08-07 | HU0000707039 | 0,810200 | 839.422 | |
| 2023-08-04 | HU0000707039 | 0,814700 | 844.049 | |
| 2023-08-03 | HU0000707039 | 0,813000 | 842.354 | |
| 2023-08-02 | HU0000707039 | 0,816500 | 845.988 | |
| 2023-08-01 | HU0000707039 | 0,828700 | 858.564 | |
| 2023-07-31 | HU0000707039 | 0,841100 | 871.428 | |
| 2023-07-28 | HU0000707039 | 0,844400 | 874.822 | |
| 2023-07-27 | HU0000707039 | 0,836000 | 866.135 | |
| 2023-07-26 | HU0000707039 | 0,834000 | 867.695 | |
| 2023-07-25 | HU0000707039 | 0,833800 | 867.576 | |
| 2023-07-24 | HU0000707039 | 0,826700 | 860.127 | |
| 2023-07-21 | HU0000707039 | 0,817800 | 856.327 | |
| 2023-07-20 | HU0000707039 | 0,819100 | 857.753 | |
| 2023-07-19 | HU0000707039 | 0,818900 | 857.534 | |
| 2023-07-18 | HU0000707039 | 0,816000 | 854.452 | |
| 2023-07-17 | HU0000707039 | 0,814500 | 852.894 | |
| 2023-07-14 | HU0000707039 | 0,814600 | 853.037 | |
| 2023-07-13 | HU0000707039 | 0,817200 | 855.709 | |
| 2023-07-12 | HU0000707039 | 0,814200 | 850.751 | |
| 2023-07-11 | HU0000707039 | 0,801700 | 837.666 | |
| 2023-07-10 | HU0000707039 | 0,792400 | 828.002 | |
| 2023-07-07 | HU0000707039 | 0,792100 | 827.689 | |
| 2023-07-06 | HU0000707039 | 0,788900 | 825.775 | |
| 2023-07-05 | HU0000707039 | 0,804900 | 838.691 | |
| 2023-07-04 | HU0000707039 | 0,805400 | 839.166 | |
| 2023-07-03 | HU0000707039 | 0,802700 | 836.409 | |
| 2023-06-30 | HU0000707039 | 0,800000 | 833.583 | |
| 2023-06-29 | HU0000707039 | 0,799200 | 842.507 | |
| 2023-06-28 | HU0000707039 | 0,795800 | 838.979 | |
| 2023-06-27 | HU0000707039 | 0,794200 | 837.231 | |
| 2023-06-26 | HU0000707039 | 0,794400 | 837.272 | |
| 2023-06-23 | HU0000707039 | 0,794900 | 837.830 | |
| 2023-06-22 | HU0000707039 | 0,798400 | 792.681 | |
| 2023-06-21 | HU0000707039 | 0,801200 | 796.453 | |
| 2023-06-20 | HU0000707039 | 0,808900 | 804.089 | |
| 2023-06-19 | HU0000707039 | 0,820600 | 815.720 | |
| 2023-06-16 | HU0000707039 | 0,824400 | 819.440 | |
| 2023-06-15 | HU0000707039 | 0,822500 | 817.556 | |
| 2023-06-14 | HU0000707039 | 0,824600 | 819.708 | |
| 2023-06-13 | HU0000707039 | 0,818300 | 813.361 | |
| 2023-06-12 | HU0000707039 | 0,820600 | 815.677 | |
| 2023-06-09 | HU0000707039 | 0,823400 | 818.516 | |
| 2023-06-08 | HU0000707039 | 0,818500 | 818.146 | |
| 2023-06-07 | HU0000707039 | 0,819900 | 819.527 | |
| 2023-06-06 | HU0000707039 | 0,820400 | 820.062 | |
| 2023-06-05 | HU0000707039 | 0,815800 | 815.394 | |
| 2023-06-02 | HU0000707039 | 0,812300 | 811.958 | |
| 2023-06-01 | HU0000707039 | 0,796800 | 796.405 | |
| 2023-05-31 | HU0000707039 | 0,789300 | 788.920 | |
| 2023-05-30 | HU0000707039 | 0,793800 | 793.402 | |
| 2023-05-26 | HU0000707039 | 0,798400 | 798.050 | |
| 2023-05-25 | HU0000707039 | 0,791800 | 791.487 | |
| 2023-05-24 | HU0000707039 | 0,800300 | 799.926 | |
| 2023-05-23 | HU0000707039 | 0,805900 | 805.537 | |
| 2023-05-22 | HU0000707039 | 0,809800 | 817.232 | |
| 2023-05-19 | HU0000707039 | 0,806100 | 813.474 | |
| 2023-05-18 | HU0000707039 | 0,808200 | 815.606 | |
| 2023-05-17 | HU0000707039 | 0,811500 | 819.001 | |
| 2023-05-16 | HU0000707039 | 0,808100 | 815.541 | |
| 2023-05-15 | HU0000707039 | 0,810800 | 818.250 | |
| 2023-05-12 | HU0000707039 | 0,814800 | 822.298 | |
| 2023-05-11 | HU0000707039 | 0,812000 | 819.492 | |
| 2023-05-10 | HU0000707039 | 0,813500 | 821.054 | |
| 2023-05-09 | HU0000707039 | 0,815700 | 823.283 | |
| 2023-05-08 | HU0000707039 | 0,819300 | 826.916 | |
| 2023-05-05 | HU0000707039 | 0,815200 | 822.777 | |
| 2023-05-04 | HU0000707039 | 0,809600 | 817.114 | |
| 2023-05-03 | HU0000707039 | 0,805200 | 812.631 | |
| 2023-05-02 | HU0000707039 | 0,806700 | 814.126 | |
| 2023-04-28 | HU0000707039 | 0,816100 | 823.663 | |
| 2023-04-27 | HU0000707039 | 0,813500 | 820.994 | |
| 2023-04-26 | HU0000707039 | 0,806100 | 812.190 | |
| 2023-04-25 | HU0000707039 | 0,808700 | 814.808 | |
| 2023-04-24 | HU0000707039 | 0,809900 | 817.414 | |
| 2023-04-21 | HU0000707039 | 0,815100 | 812.794 | |
| 2023-04-20 | HU0000707039 | 0,817200 | 817.884 | |
| 2023-04-19 | HU0000707039 | 0,816700 | 817.348 | |
| 2023-04-18 | HU0000707039 | 0,819800 | 820.414 | |
| 2023-04-17 | HU0000707039 | 0,814400 | 815.024 | |
| 2023-04-14 | HU0000707039 | 0,808500 | 808.979 | |
| 2023-04-13 | HU0000707039 | 0,809600 | 810.061 | |
| 2023-04-12 | HU0000707039 | 0,800800 | 801.249 | |
| 2023-04-11 | HU0000707039 | 0,803500 | 803.988 | |
| 2023-04-06 | HU0000707039 | 0,800800 | 801.239 | |
| 2023-04-05 | HU0000707039 | 0,801200 | 801.704 | |
| 2023-04-04 | HU0000707039 | 0,802200 | 802.630 | |
| 2023-04-03 | HU0000707039 | 0,797300 | 797.762 | |
| 2023-03-31 | HU0000707039 | 0,792800 | 793.223 | |
| 2023-03-30 | HU0000707039 | 0,790700 | 791.143 | |
| 2023-03-29 | HU0000707039 | 0,784400 | 784.832 | |
| 2023-03-28 | HU0000707039 | 0,781800 | 782.288 | |
| 2023-03-27 | HU0000707039 | 0,778800 | 779.274 | |
| 2023-03-24 | HU0000707039 | 0,781300 | 781.806 | |
| 2023-03-23 | HU0000707039 | 0,780400 | 780.900 | |
| 2023-03-22 | HU0000707039 | 0,772600 | 773.036 | |
| 2023-03-21 | HU0000707039 | 0,771200 | 771.655 | |
| 2023-03-20 | HU0000707039 | 0,767700 | 768.470 | |
| 2023-03-17 | HU0000707039 | 0,764400 | 765.158 | |
| 2023-03-16 | HU0000707039 | 0,768300 | 769.124 | |
| 2023-03-14 | HU0000707039 | 0,774100 | 774.956 | |
| 2023-03-13 | HU0000707039 | 0,778000 | 780.393 | |
| 2023-03-10 | HU0000707039 | 0,787000 | 789.392 | |
| 2023-03-09 | HU0000707039 | 0,793100 | 795.545 | |
| 2023-03-08 | HU0000707039 | 0,798600 | 791.440 | |
| 2023-03-07 | HU0000707039 | 0,794500 | 787.429 | |
| 2023-03-06 | HU0000707039 | 0,799500 | 792.396 | |
| 2023-03-03 | HU0000707039 | 0,800000 | 792.869 | |
| 2023-03-02 | HU0000707039 | 0,798700 | 791.532 | |
| 2023-03-01 | HU0000707039 | 0,795700 | 788.570 | |
| 2023-02-28 | HU0000707039 | 0,791000 | 783.904 | |
| 2023-02-27 | HU0000707039 | 0,784700 | 777.673 | |
| 2023-02-24 | HU0000707039 | 0,786200 | 779.222 | |
| 2023-02-23 | HU0000707039 | 0,791500 | 784.421 | |
| 2023-02-22 | HU0000707039 | 0,789300 | 782.255 | |
| 2023-02-21 | HU0000707039 | 0,793600 | 786.542 | |
| 2023-02-20 | HU0000707039 | 0,805800 | 798.651 | |
| 2023-02-17 | HU0000707039 | 0,806800 | 799.647 | |
| 2023-02-16 | HU0000707039 | 0,812100 | 778.516 | |
| 2023-02-15 | HU0000707039 | 0,814000 | 780.361 | |
| 2023-02-14 | HU0000707039 | 0,806500 | 773.141 | |
| 2023-02-13 | HU0000707039 | 0,808600 | 775.205 | |
| 2023-02-10 | HU0000707039 | 0,803100 | 769.883 | |
| 2023-02-09 | HU0000707039 | 0,803000 | 769.828 | |
| 2023-02-08 | HU0000707039 | 0,807200 | 773.843 | |
| 2023-02-07 | HU0000707039 | 0,811600 | 777.989 | |
| 2023-02-06 | HU0000707039 | 0,815400 | 781.691 | |
| 2023-02-03 | HU0000707039 | 0,819800 | 780.883 | |
| 2023-02-02 | HU0000707039 | 0,816000 | 777.246 | |
| 2023-02-01 | HU0000707039 | 0,812100 | 773.550 | |
| 2023-01-31 | HU0000707039 | 0,819100 | 780.236 | |
| 2023-01-30 | HU0000707039 | 0,820300 | 781.350 | |
| 2023-01-27 | HU0000707039 | 0,826800 | 787.534 | |
| 2023-01-26 | HU0000707039 | 0,831100 | 791.651 | |
| 2023-01-25 | HU0000707039 | 0,830500 | 791.113 | |
| 2023-01-24 | HU0000707039 | 0,833800 | 794.209 | |
| 2023-01-23 | HU0000707039 | 0,833000 | 793.478 | |
| 2023-01-20 | HU0000707039 | 0,831300 | 791.890 | |
| 2023-01-19 | HU0000707039 | 0,825600 | 786.440 | |
| 2023-01-18 | HU0000707039 | 0,825400 | 786.237 | |
| 2023-01-17 | HU0000707039 | 0,829900 | 790.537 | |
| 2023-01-16 | HU0000707039 | 0,839200 | 799.373 | |
| 2023-01-13 | HU0000707039 | 0,837400 | 797.655 | |
| 2023-01-12 | HU0000707039 | 0,832400 | 792.884 | |
| 2023-01-11 | HU0000707039 | 0,829400 | 790.007 | |
| 2023-01-10 | HU0000707039 | 0,833200 | 793.640 | |
| 2023-01-09 | HU0000707039 | 0,832800 | 793.296 | |
| 2023-01-06 | HU0000707039 | 0,831700 | 792.211 | |
| 2023-01-05 | HU0000707039 | 0,828100 | 789.441 | |
| 2023-01-04 | HU0000707039 | 0,832000 | 793.234 | |
| 2023-01-03 | HU0000707039 | 0,827800 | 789.216 | |
| 2023-01-02 | HU0000707039 | 0,810200 | 772.425 | |
| 2022-12-30 | HU0000707039 | 0,806700 | 769.113 | |
| 2022-12-29 | HU0000707039 | 0,817000 | 780.052 | |
| 2022-12-28 | HU0000707039 | 0,810200 | 773.566 | |
| 2022-12-27 | HU0000707039 | 0,807100 | 770.602 | |
| 2022-12-23 | HU0000707039 | 0,808200 | 771.680 | |
| 2022-12-22 | HU0000707039 | 0,806500 | 770.000 | |
| 2022-12-21 | HU0000707039 | 0,812900 | 776.145 | |
| 2022-12-20 | HU0000707039 | 0,804800 | 768.393 | |
| 2022-12-19 | HU0000707039 | 0,801700 | 765.391 | |
| 2022-12-16 | HU0000707039 | 0,796500 | 760.507 | |
| 2022-12-15 | HU0000707039 | 0,794400 | 758.418 | |
| 2022-12-14 | HU0000707039 | 0,803100 | 766.733 | |
| 2022-12-13 | HU0000707039 | 0,808500 | 771.880 | |
| 2022-12-12 | HU0000707039 | 0,803000 | 768.312 | |
| 2022-12-09 | HU0000707039 | 0,807300 | 772.418 | |
| 2022-12-08 | HU0000707039 | 0,809100 | 774.172 | |
| 2022-12-07 | HU0000707039 | 0,810600 | 775.570 | |
| 2022-12-06 | HU0000707039 | 0,817800 | 782.445 | |
| 2022-12-05 | HU0000707039 | 0,814900 | 779.700 | |
| 2022-12-02 | HU0000707039 | 0,824800 | 789.178 | |
| 2022-12-01 | HU0000707039 | 0,829300 | 793.488 | |
| 2022-11-30 | HU0000707039 | 0,846500 | 809.972 | |
| 2022-11-29 | HU0000707039 | 0,839200 | 802.961 | |
| 2022-11-28 | HU0000707039 | 0,837100 | 800.926 | |
| 2022-11-25 | HU0000707039 | 0,838300 | 802.064 | |
| 2022-11-24 | HU0000707039 | 0,841200 | 804.908 | |
| 2022-11-23 | HU0000707039 | 0,842700 | 806.273 | |
| 2022-11-22 | HU0000707039 | 0,842000 | 805.627 | |
| 2022-11-21 | HU0000707039 | 0,837500 | 801.351 | |
| 2022-11-18 | HU0000707039 | 0,841300 | 804.942 | |
| 2022-11-17 | HU0000707039 | 0,838300 | 802.050 | |
| 2022-11-16 | HU0000707039 | 0,839700 | 803.391 | |
| 2022-11-15 | HU0000707039 | 0,847400 | 811.710 | |
| 2022-11-14 | HU0000707039 | 0,849300 | 813.549 | |
| 2022-11-11 | HU0000707039 | 0,857400 | 821.264 | |
| 2022-11-10 | HU0000707039 | 0,861800 | 825.480 | |
| 2022-11-09 | HU0000707039 | 0,854500 | 818.546 | |
| 2022-11-08 | HU0000707039 | 0,857700 | 821.528 | |
| 2022-11-07 | HU0000707039 | 0,858300 | 822.118 | |
| 2022-11-04 | HU0000707039 | 0,854500 | 818.479 | |
| 2022-11-03 | HU0000707039 | 0,839200 | 803.885 | |
| 2022-11-02 | HU0000707039 | 0,841100 | 805.701 | |
| 2022-10-28 | HU0000707039 | 0,835100 | 799.918 | |
| 2022-10-27 | HU0000707039 | 0,838000 | 802.743 | |
| 2022-10-26 | HU0000707039 | 0,834600 | 799.467 | |
| 2022-10-25 | HU0000707039 | 0,834300 | 799.197 | |
| 2022-10-24 | HU0000707039 | 0,836100 | 800.869 | |
| 2022-10-21 | HU0000707039 | 0,848100 | 814.347 | |
| 2022-10-20 | HU0000707039 | 0,846400 | 812.711 | |
| 2022-10-19 | HU0000707039 | 0,840100 | 806.673 | |
| 2022-10-18 | HU0000707039 | 0,839000 | 805.562 | |
| 2022-10-17 | HU0000707039 | 0,837200 | 803.866 | |
| 2022-10-14 | HU0000707039 | 0,824900 | 792.083 | |
| 2022-10-13 | HU0000707039 | 0,825300 | 800.322 | |
| 2022-10-12 | HU0000707039 | 0,827300 | 802.297 | |
| 2022-10-11 | HU0000707039 | 0,830900 | 805.832 | |
| 2022-10-10 | HU0000707039 | 0,836000 | 810.737 | |
| 2022-10-07 | HU0000707039 | 0,843000 | 824.581 | |
| 2022-10-06 | HU0000707039 | 0,847100 | 828.589 | |
| 2022-10-05 | HU0000707039 | 0,838600 | 820.296 | |
| 2022-10-04 | HU0000707039 | 0,836500 | 818.250 | |
| 2022-10-03 | HU0000707039 | 0,825700 | 807.654 | |
| 2022-09-30 | HU0000707039 | 0,809800 | 796.611 | |
| 2022-09-29 | HU0000707039 | 0,810300 | 797.096 | |
| 2022-09-28 | HU0000707039 | 0,820100 | 806.732 | |
| 2022-09-27 | HU0000707039 | 0,818300 | 804.960 | |
| 2022-09-26 | HU0000707039 | 0,812000 | 798.758 | |
| 2022-09-22 | HU0000707039 | 0,832300 | 818.714 | |
| 2022-09-21 | HU0000707039 | 0,833300 | 824.489 | |
| 2022-09-20 | HU0000707039 | 0,829800 | 821.005 | |
| 2022-09-19 | HU0000707039 | 0,835500 | 826.637 | |
| 2022-09-16 | HU0000707039 | 0,837400 | 828.545 | |
| 2022-09-15 | HU0000707039 | 0,844300 | 839.216 | |
| 2022-09-14 | HU0000707039 | 0,852500 | 847.343 | |
| 2022-09-13 | HU0000707039 | 0,853200 | 862.379 | |
| 2022-09-12 | HU0000707039 | 0,862400 | 871.685 | |
| 2022-09-09 | HU0000707039 | 0,852700 | 861.915 | |
| 2022-09-08 | HU0000707039 | 0,845600 | 856.921 | |
| 2022-09-07 | HU0000707039 | 0,846400 | 857.721 | |
| 2022-09-06 | HU0000707039 | 0,853300 | 864.676 | |
| 2022-09-05 | HU0000707039 | 0,857500 | 868.977 | |
| 2022-09-02 | HU0000707039 | 0,857400 | 868.854 | |
| 2022-09-01 | HU0000707039 | 0,851000 | 862.381 | |
| 2022-08-31 | HU0000707039 | 0,858900 | 870.380 | |
| 2022-08-30 | HU0000707039 | 0,869800 | 881.407 | |
| 2022-08-29 | HU0000707039 | 0,888900 | 908.660 | |
| 2022-08-26 | HU0000707039 | 0,892200 | 912.038 | |
| 2022-08-25 | HU0000707039 | 0,900900 | 923.959 | |
| 2022-08-24 | HU0000707039 | 0,887400 | 910.120 | |
| 2022-08-23 | HU0000707039 | 0,883600 | 906.234 | |
| 2022-08-22 | HU0000707039 | 0,885400 | 907.991 | |
| 2022-08-19 | HU0000707039 | 0,880600 | 903.155 | |
| 2022-08-18 | HU0000707039 | 0,888200 | 910.881 | |
| 2022-08-17 | HU0000707039 | 0,887600 | 910.313 | |
| 2022-08-16 | HU0000707039 | 0,893200 | 916.040 | |
| 2022-08-15 | HU0000707039 | 0,892100 | 914.879 | |
| 2022-08-12 | HU0000707039 | 0,892800 | 915.654 | |
| 2022-08-11 | HU0000707039 | 0,884500 | 907.135 | |
| 2022-08-10 | HU0000707039 | 0,880800 | 903.340 | |
| 2022-08-09 | HU0000707039 | 0,874400 | 896.757 | |
| 2022-08-08 | HU0000707039 | 0,875500 | 897.861 | |
| 2022-08-05 | HU0000707039 | 0,864600 | 886.660 | |
| 2022-08-04 | HU0000707039 | 0,858200 | 881.531 | |
| 2022-08-03 | HU0000707039 | 0,864100 | 887.611 | |
| 2022-08-02 | HU0000707039 | 0,862800 | 886.262 | |
| 2022-08-01 | HU0000707039 | 0,861600 | 885.064 | |
| 2022-07-29 | HU0000707039 | 0,861000 | 884.450 | |
| 2022-07-28 | HU0000707039 | 0,859500 | 882.929 | |
| 2022-07-27 | HU0000707039 | 0,854400 | 877.711 | |
| 2022-07-26 | HU0000707039 | 0,848100 | 871.245 | |
| 2022-07-25 | HU0000707039 | 0,842700 | 865.651 | |
| 2022-07-22 | HU0000707039 | 0,845400 | 868.386 | |
| 2022-07-21 | HU0000707039 | 0,843600 | 866.581 | |
| 2022-07-20 | HU0000707039 | 0,838200 | 860.985 | |
| 2022-07-19 | HU0000707039 | 0,833400 | 856.055 | |
| 2022-07-18 | HU0000707039 | 0,824900 | 847.394 | |
| 2022-07-15 | HU0000707039 | 0,815900 | 838.150 | |
| 2022-07-14 | HU0000707039 | 0,811600 | 833.684 | |
| 2022-07-13 | HU0000707039 | 0,822500 | 844.904 | |
| 2022-07-12 | HU0000707039 | 0,832400 | 855.110 | |
| 2022-07-11 | HU0000707039 | 0,836700 | 859.496 | |
| 2022-07-08 | HU0000707039 | 0,839400 | 862.301 | |
| 2022-07-07 | HU0000707039 | 0,840600 | 863.547 | |
| 2022-07-06 | HU0000707039 | 0,820900 | 843.245 | |
| 2022-07-05 | HU0000707039 | 0,813700 | 835.894 | |
| 2022-07-04 | HU0000707039 | 0,817300 | 839.520 | |
| 2022-07-01 | HU0000707039 | 0,822400 | 844.840 | |
| 2022-06-30 | HU0000707039 | 0,820000 | 842.294 | |
| 2022-06-29 | HU0000707039 | 0,832100 | 854.805 | |
| 2022-06-28 | HU0000707039 | 0,824700 | 847.144 | |
| 2022-06-27 | HU0000707039 | 0,818700 | 841.046 | |
| 2022-06-24 | HU0000707039 | 0,814600 | 836.785 | |
| 2022-06-23 | HU0000707039 | 0,802800 | 824.721 | |
| 2022-06-22 | HU0000707039 | 0,809000 | 834.624 | |
| 2022-06-21 | HU0000707039 | 0,828900 | 855.150 | |
| 2022-06-20 | HU0000707039 | 0,818200 | 844.156 | |
| 2022-06-17 | HU0000707039 | 0,826900 | 853.143 | |
| 2022-06-16 | HU0000707039 | 0,823900 | 850.060 | |
| 2022-06-15 | HU0000707039 | 0,845900 | 876.125 | |
| 2022-06-14 | HU0000707039 | 0,836700 | 866.614 | |
| 2022-06-13 | HU0000707039 | 0,837100 | 867.020 | |
| 2022-06-10 | HU0000707039 | 0,854700 | 885.282 | |
| 2022-06-09 | HU0000707039 | 0,856500 | 880.164 | |
| 2022-06-08 | HU0000707039 | 0,863000 | 886.891 | |
| 2022-06-07 | HU0000707039 | 0,870400 | 895.826 | |
| 2022-06-03 | HU0000707039 | 0,872600 | 898.068 | |
| 2022-06-02 | HU0000707039 | 0,877800 | 903.396 | |
| 2022-06-01 | HU0000707039 | 0,875000 | 900.591 | |
| 2022-05-31 | HU0000707039 | 0,879200 | 904.882 | |
| 2022-05-30 | HU0000707039 | 0,875700 | 901.311 | |
| 2022-05-26 | HU0000707039 | 0,865100 | 890.378 | |
| 2022-05-25 | HU0000707039 | 0,862100 | 890.896 | |
| 2022-05-24 | HU0000707039 | 0,846900 | 875.133 | |
| 2022-05-23 | HU0000707039 | 0,857900 | 884.590 | |
| 2022-05-20 | HU0000707039 | 0,866700 | 893.654 | |
| 2022-05-19 | HU0000707039 | 0,865800 | 892.724 | |
| 2022-05-18 | HU0000707039 | 0,874400 | 901.589 | |
| 2022-05-17 | HU0000707039 | 0,876000 | 903.195 | |
| 2022-05-16 | HU0000707039 | 0,881300 | 908.746 | |
| 2022-05-13 | HU0000707039 | 0,889100 | 916.775 | |
| 2022-05-12 | HU0000707039 | 0,873500 | 903.504 | |
| 2022-05-11 | HU0000707039 | 0,888000 | 918.532 | |
| 2022-05-10 | HU0000707039 | 0,892700 | 923.310 | |
| 2022-05-09 | HU0000707039 | 0,899000 | 929.872 | |
| 2022-05-06 | HU0000707039 | 0,909900 | 941.101 | |
| 2022-05-05 | HU0000707039 | 0,917300 | 951.797 | |
| 2022-05-04 | HU0000707039 | 0,931500 | 966.539 | |
| 2022-05-03 | HU0000707039 | 0,936000 | 971.209 | |
| 2022-05-02 | HU0000707039 | 0,932100 | 969.786 | |
| 2022-04-29 | HU0000707039 | 0,936700 | 973.025 | |
| 2022-04-28 | HU0000707039 | 0,938100 | 974.467 | |
| 2022-04-27 | HU0000707039 | 0,925400 | 961.243 | |
| 2022-04-26 | HU0000707039 | 0,911500 | 946.759 | |
| 2022-04-25 | HU0000707039 | 0,915100 | 950.496 | |
| 2022-04-22 | HU0000707039 | 0,918200 | 953.806 | |
| 2022-04-21 | HU0000707039 | 0,925000 | 960.867 | |
| 2022-04-20 | HU0000707039 | 0,936700 | 972.962 | |
| 2022-04-19 | HU0000707039 | 0,939200 | 974.332 | |
| 2022-04-14 | HU0000707039 | 0,941400 | 976.552 | |
| 2022-04-13 | HU0000707039 | 0,944500 | 979.810 | |
| 2022-04-12 | HU0000707039 | 0,948600 | 984.033 | |
| 2022-04-11 | HU0000707039 | 0,945500 | 980.806 | |
| 2022-04-08 | HU0000707039 | 0,938700 | 973.818 | |
| 2022-04-07 | HU0000707039 | 0,928300 | 962.969 | |
| 2022-04-06 | HU0000707039 | 0,923700 | 958.204 | |
| 2022-04-05 | HU0000707039 | 0,925300 | 959.923 | |
| 2022-04-04 | HU0000707039 | 0,930700 | 965.466 | |
| 2022-04-01 | HU0000707039 | 0,922600 | 957.076 | |
| 2022-03-31 | HU0000707039 | 0,914600 | 945.772 | |
| 2022-03-30 | HU0000707039 | 0,914700 | 945.964 | |
| 2022-03-29 | HU0000707039 | 0,917100 | 944.047 | |
| 2022-03-28 | HU0000707039 | 0,909500 | 936.223 | |
| 2022-03-25 | HU0000707039 | 0,915100 | 941.925 | |
| 2022-03-24 | HU0000707039 | 0,917300 | 943.250 | |
| 2022-03-23 | HU0000707039 | 0,920200 | 946.186 | |
| 2022-03-22 | HU0000707039 | 0,921000 | 942.920 | |
| 2022-03-21 | HU0000707039 | 0,913900 | 935.609 | |
| 2022-03-18 | HU0000707039 | 0,908500 | 930.164 | |
| 2022-03-17 | HU0000707039 | 0,916300 | 938.056 | |
| 2022-03-16 | HU0000707039 | 0,913100 | 934.864 | |
| 2022-03-11 | HU0000707039 | 0,885800 | 906.866 | |
| 2022-03-10 | HU0000707039 | 0,879000 | 899.950 | |
| 2022-03-09 | HU0000707039 | 0,885900 | 906.959 | |
| 2022-03-08 | HU0000707039 | 0,855900 | 876.229 | |
| 2022-03-07 | HU0000707039 | 0,842100 | 862.168 | |
| 2022-03-04 | HU0000707039 | 0,859600 | 880.066 | |
| 2022-03-03 | HU0000707039 | 0,885400 | 906.463 | |
| 2022-03-02 | HU0000707039 | 0,883900 | 904.929 | |
| 2022-03-01 | HU0000707039 | 0,877800 | 895.742 | |
| 2022-02-28 | HU0000707039 | 0,899100 | 919.104 | |
| 2022-02-25 | HU0000707039 | 1,006700 | 1.029.400 | |
| 2022-02-24 | HU0000707039 | 0,936400 | 957.474 | |
| 2022-02-23 | HU0000707039 | 1,076600 | 1.098.830 | |
| 2022-02-22 | HU0000707039 | 1,096700 | 1.119.450 | |
| 2022-02-21 | HU0000707039 | 1,111600 | 1.132.660 | |
| 2022-02-18 | HU0000707039 | 1,160700 | 1.181.130 | |
| 2022-02-17 | HU0000707039 | 1,186200 | 1.207.110 | |
| 2022-02-16 | HU0000707039 | 1,207000 | 1.228.270 | |
| 2022-02-15 | HU0000707039 | 1,195200 | 1.208.770 | |
| 2022-02-14 | HU0000707039 | 1,178900 | 1.192.260 | |
| 2022-02-11 | HU0000707039 | 1,185400 | 1.198.780 | |
| 2022-02-10 | HU0000707039 | 1,203000 | 1.215.160 | |
| 2022-02-09 | HU0000707039 | 1,209000 | 1.219.700 | |
| 2022-02-08 | HU0000707039 | 1,196000 | 1.195.900 | |
| 2022-02-07 | HU0000707039 | 1,174000 | 1.173.900 | |
| 2022-02-04 | HU0000707039 | 1,166700 | 1.171.650 | |
| 2022-02-03 | HU0000707039 | 1,169300 | 1.174.210 | |
| 2022-02-02 | HU0000707039 | 1,190100 | 1.193.680 | |
| 2022-02-01 | HU0000707039 | 1,194500 | 1.198.110 | |
| 2022-01-31 | HU0000707039 | 1,191300 | 1.179.690 | |
| 2022-01-28 | HU0000707039 | 1,168500 | 1.150.970 | |
| 2022-01-27 | HU0000707039 | 1,176800 | 1.159.100 | |
| 2022-01-26 | HU0000707039 | 1,141000 | 1.120.880 | |
| 2022-01-25 | HU0000707039 | 1,130400 | 1.100.330 | |
| 2022-01-24 | HU0000707039 | 1,116700 | 1.083.230 | |
| 2022-01-21 | HU0000707039 | 1,164500 | 1.126.300 | |
| 2022-01-20 | HU0000707039 | 1,181900 | 1.115.350 | |
| 2022-01-19 | HU0000707039 | 1,179600 | 1.044.600 | |
| 2022-01-18 | HU0000707039 | 1,145800 | 1.013.680 | |
| 2022-01-17 | HU0000707039 | 1,186200 | 1.028.290 | |
| 2022-01-14 | HU0000707039 | 1,184800 | 1.031.900 | |
| 2022-01-13 | HU0000707039 | 1,198500 | 1.043.830 | |
| 2022-01-12 | HU0000707039 | 1,230400 | 1.074.750 | |
| 2022-01-11 | HU0000707039 | 1,210500 | 1.057.420 | |
| 2022-01-10 | HU0000707039 | 1,184700 | 1.034.880 | |
| 2022-01-07 | HU0000707039 | 1,184500 | 1.034.700 | |
| 2022-01-06 | HU0000707039 | 1,171000 | 1.022.910 | |
| 2022-01-05 | HU0000707039 | 1,175100 | 1.026.460 | |
| 2022-01-04 | HU0000707039 | 1,189300 | 1.038.910 | |
| 2022-01-03 | HU0000707039 | 1,186500 | 1.036.440 | |
| 2021-12-31 | HU0000707039 | 1,168100 | 1.020.380 | |
| 2021-12-30 | HU0000707039 | 1,165800 | 1.018.370 | |
| 2021-12-29 | HU0000707039 | 1,160500 | 1.013.730 | |
| 2021-12-28 | HU0000707039 | 1,159000 | 1.012.360 | |
| 2021-12-27 | HU0000707039 | 1,161800 | 1.014.850 | |
| 2021-12-23 | HU0000707039 | 1,159400 | 1.020.760 | |
| 2021-12-22 | HU0000707039 | 1,153900 | 1.015.990 | |
| 2021-12-21 | HU0000707039 | 1,153000 | 1.015.150 | |
| 2021-12-20 | HU0000707039 | 1,137600 | 999.648 | |
| 2021-12-17 | HU0000707039 | 1,147000 | 1.005.100 | |
| 2021-12-16 | HU0000707039 | 1,153400 | 1.010.660 | |
| 2021-12-15 | HU0000707039 | 1,132000 | 984.940 | |
| 2021-12-14 | HU0000707039 | 1,138300 | 990.388 | |
| 2021-12-13 | HU0000707039 | 1,138400 | 990.506 | |
| 2021-12-10 | HU0000707039 | 1,162400 | 1.011.410 | |
| 2021-12-09 | HU0000707039 | 1,171600 | 1.012.660 | |
| 2021-12-08 | HU0000707039 | 1,173000 | 1.030.910 | |
| 2021-12-07 | HU0000707039 | 1,182100 | 1.038.880 | |
| 2021-12-06 | HU0000707039 | 1,166400 | 1.024.140 | |
| 2021-12-03 | HU0000707039 | 1,170400 | 1.017.740 | |
| 2021-12-02 | HU0000707039 | 1,180400 | 1.024.350 | |
| 2021-12-01 | HU0000707039 | 1,175600 | 1.007.090 | |
| 2021-11-30 | HU0000707039 | 1,154000 | 985.611 | |
| 2021-11-29 | HU0000707039 | 1,152300 | 984.129 | |
| 2021-11-26 | HU0000707039 | 1,127400 | 962.864 | |
| 2021-11-25 | HU0000707039 | 1,177900 | 984.235 | |
| 2021-11-24 | HU0000707039 | 1,180100 | 980.401 | |
| 2021-11-23 | HU0000707039 | 1,171000 | 972.845 | |
| 2021-11-22 | HU0000707039 | 1,158200 | 918.460 | |
| 2021-11-19 | HU0000707039 | 1,184600 | 939.345 | |
| 2021-11-18 | HU0000707039 | 1,203900 | 954.704 | |
| 2021-11-17 | HU0000707039 | 1,224400 | 958.174 | |
| 2021-11-16 | HU0000707039 | 1,219900 | 944.722 | |
| 2021-11-15 | HU0000707039 | 1,220800 | 946.585 | |
| 2021-11-12 | HU0000707039 | 1,210300 | 938.455 | |
| 2021-11-11 | HU0000707039 | 1,233900 | 966.443 | |
| 2021-11-10 | HU0000707039 | 1,226500 | 959.620 | |
| 2021-11-09 | HU0000707039 | 1,227900 | 938.264 | |
| 2021-11-08 | HU0000707039 | 1,233800 | 942.748 | |
| 2021-11-05 | HU0000707039 | 1,231500 | 935.506 | |
| 2021-11-04 | HU0000707039 | 1,230200 | 934.545 | |
| 2021-11-03 | HU0000707039 | 1,220500 | 927.172 | |
| 2021-11-02 | HU0000707039 | 1,222200 | 928.474 | |
| 2021-10-29 | HU0000707039 | 1,225000 | 930.576 | |
| 2021-10-28 | HU0000707039 | 1,227600 | 901.063 | |
| 2021-10-27 | HU0000707039 | 1,242100 | 902.724 | |
| 2021-10-26 | HU0000707039 | 1,257300 | 955.690 | |
| 2021-10-25 | HU0000707039 | 1,254300 | 983.127 | |
| 2021-10-22 | HU0000707039 | 1,241400 | 969.420 | |
| 2021-10-21 | HU0000707039 | 1,238700 | 967.272 | |
| 2021-10-20 | HU0000707039 | 1,260000 | 953.152 | |
| 2021-10-19 | HU0000707039 | 1,256400 | 955.289 | |
| 2021-10-18 | HU0000707039 | 1,249500 | 930.862 | |
| 2021-10-15 | HU0000707039 | 1,255400 | 940.778 | |
| 2021-10-14 | HU0000707039 | 1,251600 | 939.031 | |
| 2021-10-13 | HU0000707039 | 1,241900 | 938.161 | |
| 2021-10-12 | HU0000707039 | 1,246400 | 941.087 | |
| 2021-10-11 | HU0000707039 | 1,245000 | 957.368 | |
| 2021-10-08 | HU0000707039 | 1,233000 | 941.217 | |
| 2021-10-07 | HU0000707039 | 1,225100 | 929.102 | |
| 2021-10-06 | HU0000707039 | 1,207400 | 914.262 | |
| 2021-10-05 | HU0000707039 | 1,215400 | 920.340 | |
| 2021-10-04 | HU0000707039 | 1,194500 | 901.531 | |
| 2021-10-01 | HU0000707039 | 1,189600 | 897.796 | |
| 2021-09-30 | HU0000707039 | 1,184400 | 893.916 | |
| 2021-09-29 | HU0000707039 | 1,169200 | 880.411 | |
| 2021-09-28 | HU0000707039 | 1,160300 | 854.263 | |
| 2021-09-27 | HU0000707039 | 1,170700 | 854.958 | |
| 2021-09-24 | HU0000707039 | 1,159100 | 846.459 | |
| 2021-09-23 | HU0000707039 | 1,166900 | 852.181 | |
| 2021-09-22 | HU0000707039 | 1,166800 | 848.819 | |
| 2021-09-21 | HU0000707039 | 1,141300 | 830.242 | |
| 2021-09-20 | HU0000707039 | 1,131800 | 823.389 | |
| 2021-09-17 | HU0000707039 | 1,158800 | 858.249 | |
| 2021-09-16 | HU0000707039 | 1,166700 | 864.056 | |
| 2021-09-15 | HU0000707039 | 1,181700 | 891.560 | |
| 2021-09-14 | HU0000707039 | 1,177200 | 884.670 | |
| 2021-09-13 | HU0000707039 | 1,179000 | 886.030 | |
| 2021-09-10 | HU0000707039 | 1,162700 | 848.082 | |
| 2021-09-09 | HU0000707039 | 1,165000 | 830.065 | |
| 2021-09-08 | HU0000707039 | 1,174200 | 836.627 | |
| 2021-09-07 | HU0000707039 | 1,179600 | 840.504 | |
| 2021-09-06 | HU0000707039 | 1,184300 | 827.975 | |
| 2021-09-03 | HU0000707039 | 1,178600 | 818.991 | |
| 2021-09-02 | HU0000707039 | 1,171500 | 814.020 | |
| 2021-09-01 | HU0000707039 | 1,178500 | 818.875 | |
| 2021-08-31 | HU0000707039 | 1,169400 | 812.550 | |
| 2021-08-30 | HU0000707039 | 1,157000 | 803.982 | |
| 2021-08-27 | HU0000707039 | 1,155800 | 803.109 | |
| 2021-08-26 | HU0000707039 | 1,138000 | 790.789 | |
| 2021-08-25 | HU0000707039 | 1,147400 | 797.276 | |
| 2021-08-24 | HU0000707039 | 1,154700 | 752.532 | |
| 2021-08-23 | HU0000707039 | 1,146600 | 747.238 | |
| 2021-08-19 | HU0000707039 | 1,133500 | 741.654 | |
| 2021-08-18 | HU0000707039 | 1,164600 | 764.590 | |
| 2021-08-17 | HU0000707039 | 1,166300 | 765.763 | |
| 2021-08-16 | HU0000707039 | 1,157800 | 760.154 | |
| 2021-08-13 | HU0000707039 | 1,156800 | 759.480 | |
| 2021-08-12 | HU0000707039 | 1,158800 | 754.604 | |
| 2021-08-11 | HU0000707039 | 1,158300 | 747.991 | |
| 2021-08-10 | HU0000707039 | 1,148800 | 697.177 | |
| 2021-08-09 | HU0000707039 | 1,145100 | 711.369 | |
| 2021-08-06 | HU0000707039 | 1,145300 | 706.565 | |
| 2021-08-05 | HU0000707039 | 1,153400 | 721.486 | |
| 2021-08-04 | HU0000707039 | 1,154600 | 722.207 | |
| 2021-08-03 | HU0000707039 | 1,150900 | 719.908 | |
| 2021-08-02 | HU0000707039 | 1,148000 | 715.878 | |
| 2021-07-30 | HU0000707039 | 1,140000 | 710.847 | |
| 2021-07-29 | HU0000707039 | 1,145100 | 714.063 | |
| 2021-07-28 | HU0000707039 | 1,125000 | 701.497 | |
| 2021-07-27 | HU0000707039 | 1,111400 | 693.020 | |
| 2021-07-26 | HU0000707039 | 1,114500 | 692.005 | |
| 2021-07-23 | HU0000707039 | 1,117800 | 684.647 | |
| 2021-07-22 | HU0000707039 | 1,124700 | 688.869 | |
| 2021-07-21 | HU0000707039 | 1,119700 | 692.011 | |
| 2021-07-20 | HU0000707039 | 1,108400 | 669.304 | |
| 2021-07-19 | HU0000707039 | 1,099600 | 664.006 | |
| 2021-07-16 | HU0000707039 | 1,125000 | 675.199 | |
| 2021-07-15 | HU0000707039 | 1,131600 | 681.255 | |
| 2021-07-14 | HU0000707039 | 1,138000 | 685.152 | |
| 2021-07-13 | HU0000707039 | 1,135400 | 680.612 | |
| 2021-07-12 | HU0000707039 | 1,131000 | 677.938 | |
| 2021-07-09 | HU0000707039 | 1,133100 | 729.279 | |
| 2021-07-08 | HU0000707039 | 1,120500 | 721.177 | |
| 2021-07-07 | HU0000707039 | 1,142600 | 722.423 | |
| 2021-07-06 | HU0000707039 | 1,135900 | 715.276 | |
| 2021-07-05 | HU0000707039 | 1,144800 | 720.852 | |
| 2021-07-02 | HU0000707039 | 1,145300 | 721.162 | |
| 2021-07-01 | HU0000707039 | 1,142900 | 725.223 | |
| 2021-06-30 | HU0000707039 | 1,133900 | 719.501 | |
| 2021-06-29 | HU0000707039 | 1,130700 | 711.753 | |
| 2021-06-28 | HU0000707039 | 1,139100 | 717.067 | |
| 2021-06-25 | HU0000707039 | 1,147400 | 722.260 | |
| 2021-06-24 | HU0000707039 | 1,144100 | 720.186 | |
| 2021-06-23 | HU0000707039 | 1,141600 | 718.648 | |
| 2021-06-22 | HU0000707039 | 1,131100 | 712.020 | |
| 2021-06-21 | HU0000707039 | 1,131800 | 692.661 | |
| 2021-06-18 | HU0000707039 | 1,131600 | 692.534 | |
| 2021-06-17 | HU0000707039 | 1,144100 | 700.150 | |
| 2021-06-16 | HU0000707039 | 1,155900 | 707.386 | |
| 2021-06-15 | HU0000707039 | 1,151600 | 704.765 | |
| 2021-06-14 | HU0000707039 | 1,163700 | 712.187 | |
| 2021-06-11 | HU0000707039 | 1,164400 | 712.601 | |
| 2021-06-10 | HU0000707039 | 1,169300 | 716.947 | |
| 2021-06-09 | HU0000707039 | 1,161500 | 712.136 | |
| 2021-06-08 | HU0000707039 | 1,159700 | 711.018 | |
| 2021-06-07 | HU0000707039 | 1,161700 | 740.222 | |
| 2021-06-04 | HU0000707039 | 1,168200 | 744.330 | |
| 2021-06-03 | HU0000707039 | 1,156700 | 737.047 | |
| 2021-06-02 | HU0000707039 | 1,161700 | 740.182 | |
| 2021-06-01 | HU0000707039 | 1,148100 | 731.556 | |
| 2021-05-31 | HU0000707039 | 1,127700 | 714.969 | |
| 2021-05-28 | HU0000707039 | 1,129000 | 714.455 | |
| 2021-05-27 | HU0000707039 | 1,123000 | 710.625 | |
| 2021-05-26 | HU0000707039 | 1,117800 | 707.341 | |
| 2021-05-25 | HU0000707039 | 1,107500 | 715.433 | |
| 2021-05-21 | HU0000707039 | 1,113500 | 719.290 | |
| 2021-05-20 | HU0000707039 | 1,110100 | 716.599 | |
| 2021-05-19 | HU0000707039 | 1,103100 | 712.072 | |
| 2021-05-18 | HU0000707039 | 1,119600 | 760.536 | |
| 2021-05-17 | HU0000707039 | 1,117900 | 759.378 | |
| 2021-05-14 | HU0000707039 | 1,105500 | 751.014 | |
| 2021-05-13 | HU0000707039 | 1,097800 | 737.089 | |
| 2021-05-12 | HU0000707039 | 1,098600 | 737.633 | |
| 2021-05-11 | HU0000707039 | 1,105200 | 742.067 | |
| 2021-05-10 | HU0000707039 | 1,108200 | 744.096 | |
| 2021-05-07 | HU0000707039 | 1,111000 | 745.034 | |
| 2021-05-06 | HU0000707039 | 1,101000 | 738.321 | |
| 2021-05-05 | HU0000707039 | 1,091000 | 731.593 | |
| 2021-05-04 | HU0000707039 | 1,073600 | 719.925 | |
| 2021-05-03 | HU0000707039 | 1,069300 | 717.026 | |
| 2021-04-30 | HU0000707039 | 1,067000 | 715.526 | |
| 2021-04-29 | HU0000707039 | 1,081300 | 725.065 | |
| 2021-04-28 | HU0000707039 | 1,082600 | 725.971 | |
| 2021-04-27 | HU0000707039 | 1,080900 | 724.792 | |
| 2021-04-26 | HU0000707039 | 1,082100 | 705.526 | |
| 2021-04-23 | HU0000707039 | 1,078500 | 703.148 | |
| 2021-04-22 | HU0000707039 | 1,078100 | 702.890 | |
| 2021-04-21 | HU0000707039 | 1,074800 | 700.745 | |
| 2021-04-20 | HU0000707039 | 1,062100 | 692.495 | |
| 2021-04-19 | HU0000707039 | 1,075500 | 701.231 | |
| 2021-04-16 | HU0000707039 | 1,094000 | 706.973 | |
| 2021-04-15 | HU0000707039 | 1,084600 | 703.912 | |
| 2021-04-14 | HU0000707039 | 1,080100 | 688.751 | |
| 2021-04-13 | HU0000707039 | 1,068400 | 681.280 | |
| 2021-04-12 | HU0000707039 | 1,057300 | 669.767 | |
| 2021-04-09 | HU0000707039 | 1,062100 | 672.800 | |
| 2021-04-08 | HU0000707039 | 1,075000 | 681.029 | |
| 2021-04-07 | HU0000707039 | 1,073600 | 680.095 | |
| 2021-04-06 | HU0000707039 | 1,077100 | 679.881 | |
| 2021-04-01 | HU0000707039 | 1,089600 | 687.757 | |
| 2021-03-31 | HU0000707039 | 1,084300 | 684.409 | |
| 2021-03-30 | HU0000707039 | 1,075900 | 679.121 | |
| 2021-03-29 | HU0000707039 | 1,078900 | 681.023 | |
| 2021-03-26 | HU0000707039 | 1,072000 | 682.878 | |
| 2021-03-25 | HU0000707039 | 1,055400 | 672.298 | |
| 2021-03-24 | HU0000707039 | 1,052200 | 670.286 | |
| 2021-03-23 | HU0000707039 | 1,047100 | 667.026 | |
| 2021-03-22 | HU0000707039 | 1,064100 | 677.838 | |
| 2021-03-19 | HU0000707039 | 1,083700 | 690.340 | |
| 2021-03-18 | HU0000707039 | 1,087700 | 712.962 | |
| 2021-03-17 | HU0000707039 | 1,090200 | 721.666 | |
| 2021-03-16 | HU0000707039 | 1,111000 | 733.980 | |
| 2021-03-12 | HU0000707039 | 1,098700 | 725.872 | |
| 2021-03-11 | HU0000707039 | 1,104700 | 729.827 | |
| 2021-03-10 | HU0000707039 | 1,092000 | 722.506 | |
| 2021-03-09 | HU0000707039 | 1,086400 | 730.158 | |
| 2021-03-08 | HU0000707039 | 1,063100 | 714.525 | |
| 2021-03-05 | HU0000707039 | 1,065900 | 716.409 | |
| 2021-03-04 | HU0000707039 | 1,057400 | 709.809 | |
| 2021-03-03 | HU0000707039 | 1,053300 | 706.272 | |
| 2021-03-02 | HU0000707039 | 1,058700 | 709.924 | |
| 2021-03-01 | HU0000707039 | 1,053500 | 706.462 | |
| 2021-02-26 | HU0000707039 | 1,021900 | 685.252 | |
| 2021-02-25 | HU0000707039 | 1,033800 | 698.678 | |
| 2021-02-24 | HU0000707039 | 1,051100 | 710.408 | |
| 2021-02-23 | HU0000707039 | 1,052900 | 736.097 | |
| 2021-02-22 | HU0000707039 | 1,061300 | 753.893 | |
| 2021-02-19 | HU0000707039 | 1,075200 | 767.868 | |
| 2021-02-18 | HU0000707039 | 1,065600 | 761.012 | |
| 2021-02-17 | HU0000707039 | 1,073800 | 772.010 | |
| 2021-02-16 | HU0000707039 | 1,080900 | 777.138 | |
| 2021-02-15 | HU0000707039 | 1,078600 | 780.612 | |
| 2021-02-12 | HU0000707039 | 1,064300 | 762.811 | |
| 2021-02-11 | HU0000707039 | 1,059400 | 759.278 | |
| 2021-02-10 | HU0000707039 | 1,057500 | 746.340 | |
| 2021-02-09 | HU0000707039 | 1,059100 | 747.486 | |
| 2021-02-08 | HU0000707039 | 1,059600 | 741.053 | |
| 2021-02-05 | HU0000707039 | 1,052800 | 736.353 | |
| 2021-02-04 | HU0000707039 | 1,040200 | 699.481 | |
| 2021-02-03 | HU0000707039 | 1,029300 | 692.173 | |
| 2021-02-02 | HU0000707039 | 1,025600 | 689.670 | |
| 2021-02-01 | HU0000707039 | 1,013900 | 681.824 | |
| 2021-01-29 | HU0000707039 | 0,993200 | 667.872 | |
| 2021-01-28 | HU0000707039 | 1,011900 | 680.468 | |
| 2021-01-27 | HU0000707039 | 1,000500 | 674.561 | |
| 2021-01-26 | HU0000707039 | 1,023400 | 681.200 | |
| 2021-01-25 | HU0000707039 | 1,022200 | 678.456 | |
| 2021-01-22 | HU0000707039 | 1,028300 | 682.526 | |
| 2021-01-21 | HU0000707039 | 1,046400 | 693.621 | |
| 2021-01-20 | HU0000707039 | 1,058600 | 701.691 | |
| 2021-01-19 | HU0000707039 | 1,049600 | 691.667 | |
| 2021-01-18 | HU0000707039 | 1,048400 | 684.016 | |
| 2021-01-15 | HU0000707039 | 1,045300 | 685.601 | |
| 2021-01-14 | HU0000707039 | 1,060700 | 700.251 | |
| 2021-01-13 | HU0000707039 | 1,047200 | 703.253 | |
| 2021-01-12 | HU0000707039 | 1,041500 | 699.481 | |
| 2021-01-11 | HU0000707039 | 1,035800 | 695.608 | |
| 2021-01-08 | HU0000707039 | 1,038800 | 700.828 | |
| 2021-01-07 | HU0000707039 | 1,021800 | 689.366 | |
| 2021-01-06 | HU0000707039 | 1,009200 | 680.861 | |
| 2021-01-05 | HU0000707039 | 1,007700 | 679.810 | |
| 2021-01-04 | HU0000707039 | 1,005100 | 675.841 | |
| 2020-12-31 | HU0000707039 | 0,984700 | 662.147 | |
| 2020-12-30 | HU0000707039 | 0,988000 | 664.358 | |
| 2020-12-29 | HU0000707039 | 0,987300 | 663.892 | |
| 2020-12-28 | HU0000707039 | 0,983200 | 661.172 | |
| 2020-12-23 | HU0000707039 | 0,977500 | 657.330 | |
| 2020-12-22 | HU0000707039 | 0,964400 | 648.531 | |
| 2020-12-21 | HU0000707039 | 0,963700 | 643.817 | |
| 2020-12-18 | HU0000707039 | 0,991600 | 662.461 | |
| 2020-12-17 | HU0000707039 | 0,995000 | 652.385 | |
| 2020-12-16 | HU0000707039 | 0,984700 | 625.414 | |
| 2020-12-15 | HU0000707039 | 0,984100 | 625.044 | |
| 2020-12-14 | HU0000707039 | 0,973900 | 618.589 | |
| 2020-12-11 | HU0000707039 | 0,983200 | 624.476 | |
| 2020-12-10 | HU0000707039 | 0,980900 | 633.977 | |
| 2020-12-09 | HU0000707039 | 0,967700 | 625.435 | |
| 2020-12-08 | HU0000707039 | 0,964800 | 613.664 | |
| 2020-12-07 | HU0000707039 | 0,962900 | 612.453 | |
| 2020-12-04 | HU0000707039 | 0,953800 | 606.644 | |
| 2020-12-03 | HU0000707039 | 0,945400 | 596.305 | |
| 2020-12-02 | HU0000707039 | 0,943100 | 594.885 | |
| 2020-12-01 | HU0000707039 | 0,932500 | 588.213 | |
| 2020-11-30 | HU0000707039 | 0,915500 | 577.484 | |
| 2020-11-27 | HU0000707039 | 0,939300 | 592.464 | |
| 2020-11-26 | HU0000707039 | 0,942500 | 594.518 | |
| 2020-11-25 | HU0000707039 | 0,943800 | 595.314 | |
| 2020-11-24 | HU0000707039 | 0,940500 | 593.224 | |
| 2020-11-23 | HU0000707039 | 0,930300 | 589.004 | |
| 2020-11-20 | HU0000707039 | 0,939200 | 594.660 | |
| 2020-11-19 | HU0000707039 | 0,933600 | 591.122 | |
| 2020-11-18 | HU0000707039 | 0,939700 | 594.985 | |
| 2020-11-17 | HU0000707039 | 0,932900 | 589.168 | |
| 2020-11-16 | HU0000707039 | 0,942200 | 595.069 | |
| 2020-11-13 | HU0000707039 | 0,929200 | 592.114 | |
| 2020-11-12 | HU0000707039 | 0,926200 | 601.546 | |
| 2020-11-11 | HU0000707039 | 0,934500 | 606.894 | |
| 2020-11-10 | HU0000707039 | 0,927600 | 602.428 | |
| 2020-11-09 | HU0000707039 | 0,924700 | 600.530 | |
| 2020-11-06 | HU0000707039 | 0,915400 | 594.489 | |
| 2020-11-05 | HU0000707039 | 0,909600 | 592.094 | |
| 2020-11-04 | HU0000707039 | 0,884800 | 575.944 | |
| 2020-11-03 | HU0000707039 | 0,870700 | 566.765 | |
| 2020-11-02 | HU0000707039 | 0,852800 | 555.145 | |
| 2020-10-30 | HU0000707039 | 0,833400 | 542.524 | |
| 2020-10-29 | HU0000707039 | 0,835300 | 498.986 | |
| 2020-10-28 | HU0000707039 | 0,831700 | 487.370 | |
| 2020-10-27 | HU0000707039 | 0,870000 | 509.815 | |
| 2020-10-26 | HU0000707039 | 0,874700 | 512.560 | |
| 2020-10-22 | HU0000707039 | 0,889000 | 545.416 | |
| 2020-10-21 | HU0000707039 | 0,892100 | 547.314 | |
| 2020-10-20 | HU0000707039 | 0,888900 | 548.185 | |
| 2020-10-19 | HU0000707039 | 0,883900 | 545.145 | |
| 2020-10-16 | HU0000707039 | 0,887900 | 537.631 | |
| 2020-10-15 | HU0000707039 | 0,884300 | 535.462 | |
| 2020-10-14 | HU0000707039 | 0,898600 | 544.102 | |
| 2020-10-13 | HU0000707039 | 0,890700 | 539.352 | |
| 2020-10-12 | HU0000707039 | 0,895600 | 543.097 | |
| 2020-10-09 | HU0000707039 | 0,896600 | 543.727 | |
| 2020-10-08 | HU0000707039 | 0,881600 | 534.661 | |
| 2020-10-07 | HU0000707039 | 0,875800 | 531.096 | |
| 2020-10-06 | HU0000707039 | 0,878200 | 532.581 | |
| 2020-10-05 | HU0000707039 | 0,880600 | 534.001 | |
| 2020-10-02 | HU0000707039 | 0,877700 | 532.245 | |
| 2020-10-01 | HU0000707039 | 0,881100 | 534.312 | |
| 2020-09-30 | HU0000707039 | 0,878200 | 532.587 | |
| 2020-09-29 | HU0000707039 | 0,867900 | 526.319 | |
| 2020-09-28 | HU0000707039 | 0,869100 | 531.200 | |
| 2020-09-25 | HU0000707039 | 0,865400 | 558.878 | |
| 2020-09-24 | HU0000707039 | 0,869800 | 561.728 | |
| 2020-09-23 | HU0000707039 | 0,865000 | 558.630 | |
| 2020-09-22 | HU0000707039 | 0,877000 | 566.376 | |
| 2020-09-21 | HU0000707039 | 0,871200 | 562.642 | |
| 2020-09-18 | HU0000707039 | 0,903700 | 583.600 | |
| 2020-09-17 | HU0000707039 | 0,921600 | 595.175 | |
| 2020-09-16 | HU0000707039 | 0,937100 | 603.191 | |
| 2020-09-15 | HU0000707039 | 0,939200 | 604.522 | |
| 2020-09-14 | HU0000707039 | 0,932300 | 600.083 | |
| 2020-09-11 | HU0000707039 | 0,921700 | 591.060 | |
| 2020-09-10 | HU0000707039 | 0,920500 | 595.772 | |
| 2020-09-09 | HU0000707039 | 0,922800 | 597.250 | |
| 2020-09-08 | HU0000707039 | 0,905000 | 586.926 | |
| 2020-09-07 | HU0000707039 | 0,918500 | 595.679 | |
| 2020-09-04 | HU0000707039 | 0,913600 | 592.474 | |
| 2020-09-03 | HU0000707039 | 0,907800 | 588.758 | |
| 2020-09-02 | HU0000707039 | 0,919400 | 596.280 | |
| 2020-09-01 | HU0000707039 | 0,932800 | 604.978 | |
| 2020-08-31 | HU0000707039 | 0,928500 | 602.139 | |
| 2020-08-28 | HU0000707039 | 0,943900 | 612.155 | |
| 2020-08-27 | HU0000707039 | 0,936500 | 607.319 | |
| 2020-08-26 | HU0000707039 | 0,944100 | 612.256 | |
| 2020-08-25 | HU0000707039 | 0,936000 | 607.032 | |
| 2020-08-24 | HU0000707039 | 0,946400 | 613.781 | |
| 2020-08-19 | HU0000707039 | 0,949800 | 615.989 | |
| 2020-08-18 | HU0000707039 | 0,952700 | 617.830 | |
| 2020-08-17 | HU0000707039 | 0,955500 | 619.667 | |
| 2020-08-14 | HU0000707039 | 0,953900 | 618.655 | |
| 2020-08-13 | HU0000707039 | 0,956200 | 620.091 | |
| 2020-08-12 | HU0000707039 | 0,951700 | 617.213 | |
| 2020-08-11 | HU0000707039 | 0,942500 | 611.254 | |
| 2020-08-10 | HU0000707039 | 0,943200 | 611.703 | |
| 2020-08-07 | HU0000707039 | 0,939100 | 609.018 | |
| 2020-08-06 | HU0000707039 | 0,947200 | 614.300 | |
| 2020-08-05 | HU0000707039 | 0,960100 | 621.156 | |
| 2020-08-04 | HU0000707039 | 0,945200 | 611.508 | |
| 2020-08-03 | HU0000707039 | 0,943300 | 634.212 | |
| 2020-07-31 | HU0000707039 | 0,936200 | 638.493 | |
| 2020-07-30 | HU0000707039 | 0,936100 | 638.375 | |
| 2020-07-29 | HU0000707039 | 0,968000 | 660.136 | |
| 2020-07-28 | HU0000707039 | 0,970700 | 661.974 | |
| 2020-07-27 | HU0000707039 | 0,978400 | 667.234 | |
| 2020-07-24 | HU0000707039 | 0,964800 | 654.306 | |
| 2020-07-23 | HU0000707039 | 0,966300 | 655.330 | |
| 2020-07-22 | HU0000707039 | 0,966600 | 647.371 | |
| 2020-07-21 | HU0000707039 | 0,967000 | 647.688 | |
| 2020-07-20 | HU0000707039 | 0,962400 | 644.598 | |
| 2020-07-17 | HU0000707039 | 0,951900 | 637.564 | |
| 2020-07-16 | HU0000707039 | 0,948900 | 635.553 | |
| 2020-07-15 | HU0000707039 | 0,949500 | 635.917 | |
| 2020-07-14 | HU0000707039 | 0,941900 | 630.828 | |
| 2020-07-13 | HU0000707039 | 0,943200 | 631.741 | |
| 2020-07-10 | HU0000707039 | 0,951300 | 637.125 | |
| 2020-07-09 | HU0000707039 | 0,952200 | 637.726 | |
| 2020-07-08 | HU0000707039 | 0,949000 | 635.632 | |
| 2020-07-07 | HU0000707039 | 0,941400 | 630.529 | |
| 2020-07-06 | HU0000707039 | 0,938600 | 628.631 | |
| 2020-07-03 | HU0000707039 | 0,932000 | 624.216 | |
| 2020-07-02 | HU0000707039 | 0,937300 | 627.785 | |
| 2020-07-01 | HU0000707039 | 0,922200 | 617.646 | |
| 2020-06-30 | HU0000707039 | 0,922800 | 618.089 | |
| 2020-06-29 | HU0000707039 | 0,927200 | 621.001 | |
| 2020-06-26 | HU0000707039 | 0,922200 | 617.635 | |
| 2020-06-25 | HU0000707039 | 0,932800 | 624.746 | |
| 2020-06-24 | HU0000707039 | 0,926400 | 620.468 | |
| 2020-06-23 | HU0000707039 | 0,945600 | 633.324 | |
| 2020-06-22 | HU0000707039 | 0,931900 | 624.180 | |
| 2020-06-19 | HU0000707039 | 0,925200 | 619.677 | |
| 2020-06-18 | HU0000707039 | 0,914500 | 620.472 | |
| 2020-06-17 | HU0000707039 | 0,915100 | 620.818 | |
| 2020-06-16 | HU0000707039 | 0,914300 | 620.342 | |
| 2020-06-15 | HU0000707039 | 0,902000 | 611.987 | |
| 2020-06-12 | HU0000707039 | 0,914200 | 620.256 | |
| 2020-06-11 | HU0000707039 | 0,903600 | 613.074 | |
| 2020-06-10 | HU0000707039 | 0,931800 | 638.895 | |
| 2020-06-09 | HU0000707039 | 0,935200 | 641.249 | |
| 2020-06-08 | HU0000707039 | 0,938200 | 643.326 | |
| 2020-06-05 | HU0000707039 | 0,936400 | 639.060 | |
| 2020-06-04 | HU0000707039 | 0,918000 | 626.472 | |
| 2020-06-03 | HU0000707039 | 0,939500 | 641.194 | |
| 2020-06-02 | HU0000707039 | 0,931400 | 635.662 | |
| 2020-05-29 | HU0000707039 | 0,902800 | 616.145 | |
| 2020-05-28 | HU0000707039 | 0,912300 | 622.596 | |
| 2020-05-27 | HU0000707039 | 0,910900 | 623.947 | |
| 2020-05-26 | HU0000707039 | 0,916300 | 623.664 | |
| 2020-05-25 | HU0000707039 | 0,910000 | 619.344 | |
| 2020-05-22 | HU0000707039 | 0,905900 | 616.555 | |
| 2020-05-21 | HU0000707039 | 0,913500 | 621.714 | |
| 2020-05-20 | HU0000707039 | 0,919800 | 626.050 | |
| 2020-05-19 | HU0000707039 | 0,908500 | 618.350 | |
| 2020-05-18 | HU0000707039 | 0,897600 | 610.886 | |
| 2020-05-15 | HU0000707039 | 0,874300 | 595.020 | |
| 2020-05-14 | HU0000707039 | 0,870400 | 570.313 | |
| 2020-05-13 | HU0000707039 | 0,870900 | 570.629 | |
| 2020-05-12 | HU0000707039 | 0,875700 | 573.747 | |
| 2020-05-11 | HU0000707039 | 0,871400 | 570.498 | |
| 2020-05-08 | HU0000707039 | 0,876300 | 573.679 | |
| 2020-05-07 | HU0000707039 | 0,868300 | 568.474 | |
| 2020-05-06 | HU0000707039 | 0,861600 | 561.153 | |
| 2020-05-05 | HU0000707039 | 0,872700 | 568.362 | |
| 2020-05-04 | HU0000707039 | 0,859600 | 559.820 | |
| 2020-04-30 | HU0000707039 | 0,862200 | 459.918 | |
| 2020-04-29 | HU0000707039 | 0,885700 | 472.494 | |
| 2020-04-28 | HU0000707039 | 0,863000 | 440.277 | |
| 2020-04-27 | HU0000707039 | 0,860100 | 438.321 | |
| 2020-04-24 | HU0000707039 | 0,856800 | 436.629 | |
| 2020-04-23 | HU0000707039 | 0,859300 | 437.907 | |
| 2020-04-22 | HU0000707039 | 0,834600 | 425.316 | |
| 2020-04-21 | HU0000707039 | 0,803400 | 409.410 | |
| 2020-04-20 | HU0000707039 | 0,831300 | 423.634 | |
| 2020-04-17 | HU0000707039 | 0,832600 | 419.332 | |
| 2020-04-16 | HU0000707039 | 0,827900 | 416.979 | |
| 2020-04-15 | HU0000707039 | 0,821600 | 385.382 | |
| 2020-04-14 | HU0000707039 | 0,859400 | 403.133 | |
| 2020-04-09 | HU0000707039 | 0,844800 | 396.277 | |
| 2020-04-08 | HU0000707039 | 0,820200 | 384.749 | |
| 2020-04-07 | HU0000707039 | 0,814600 | 382.111 | |
| 2020-04-06 | HU0000707039 | 0,812000 | 380.903 | |
| 2020-04-03 | HU0000707039 | 0,777700 | 367.831 | |
| 2020-04-02 | HU0000707039 | 0,775700 | 365.526 | |
| 2020-04-01 | HU0000707039 | 0,748400 | 352.680 | |
| 2020-03-31 | HU0000707039 | 0,762400 | 361.309 | |
| 2020-03-30 | HU0000707039 | 0,746700 | 353.862 | |
| 2020-03-27 | HU0000707039 | 0,744700 | 352.913 | |
| 2020-03-26 | HU0000707039 | 0,788900 | 373.863 | |
| 2020-03-25 | HU0000707039 | 0,784800 | 371.919 | |
| 2020-03-24 | HU0000707039 | 0,765200 | 362.638 | |
| 2020-03-23 | HU0000707039 | 0,706400 | 334.776 | |
| 2020-03-20 | HU0000707039 | 0,716500 | 339.545 | |
| 2020-03-19 | HU0000707039 | 0,709300 | 336.132 | |
| 2020-03-18 | HU0000707039 | 0,675700 | 321.258 | |
| 2020-03-17 | HU0000707039 | 0,757700 | 360.255 | |
| 2020-03-16 | HU0000707039 | 0,730700 | 347.381 | |
| 2020-03-13 | HU0000707039 | 0,787700 | 374.485 | |
| 2020-03-12 | HU0000707039 | 0,759100 | 361.808 | |
| 2020-03-11 | HU0000707039 | 0,853500 | 406.795 | |
| 2020-03-10 | HU0000707039 | 0,878300 | 418.636 | |
| 2020-03-09 | HU0000707039 | 0,847500 | 403.973 | |
| 2020-03-06 | HU0000707039 | 0,958400 | 456.785 | |
| 2020-03-05 | HU0000707039 | 0,989300 | 470.997 | |
| 2020-03-04 | HU0000707039 | 1,012500 | 500.629 | |
| 2020-03-03 | HU0000707039 | 0,995500 | 492.256 | |
| 2020-03-02 | HU0000707039 | 0,977400 | 483.274 | |
| 2020-02-28 | HU0000707039 | 0,970100 | 479.670 | |
| 2020-02-27 | HU0000707039 | 1,019800 | 504.284 | |
| 2020-02-26 | HU0000707039 | 1,066800 | 527.500 | |
| 2020-02-25 | HU0000707039 | 1,062000 | 525.110 | |
| 2020-02-24 | HU0000707039 | 1,083300 | 535.654 | |
| 2020-02-21 | HU0000707039 | 1,125900 | 556.725 | |
| 2020-02-20 | HU0000707039 | 1,121200 | 551.478 | |
| 2020-02-19 | HU0000707039 | 1,138100 | 559.802 | |
| 2020-02-18 | HU0000707039 | 1,121400 | 551.573 | |
| 2020-02-17 | HU0000707039 | 1,118200 | 551.550 | |
| 2020-02-14 | HU0000707039 | 1,114700 | 529.238 | |
| 2020-02-13 | HU0000707039 | 1,116100 | 529.912 | |
| 2020-02-12 | HU0000707039 | 1,114700 | 529.273 | |
| 2020-02-11 | HU0000707039 | 1,102800 | 523.588 | |
| 2020-02-10 | HU0000707039 | 1,091900 | 518.443 | |
| 2020-02-07 | HU0000707039 | 1,094500 | 509.766 | |
| 2020-02-06 | HU0000707039 | 1,105400 | 514.862 | |
| 2020-02-05 | HU0000707039 | 1,111500 | 497.693 | |
| 2020-02-04 | HU0000707039 | 1,102300 | 493.613 | |
| 2020-02-03 | HU0000707039 | 1,084400 | 485.591 | |
| 2020-01-31 | HU0000707039 | 1,081400 | 484.180 | |
| 2020-01-30 | HU0000707039 | 1,101200 | 491.879 | |
| 2020-01-29 | HU0000707039 | 1,109700 | 495.674 | |
| 2020-01-28 | HU0000707039 | 1,106600 | 494.315 | |
| 2020-01-27 | HU0000707039 | 1,099400 | 491.061 | |
| 2020-01-24 | HU0000707039 | 1,132100 | 498.096 | |
| 2020-01-23 | HU0000707039 | 1,127700 | 472.006 | |
| 2020-01-22 | HU0000707039 | 1,138700 | 476.616 | |
| 2020-01-21 | HU0000707039 | 1,142600 | 476.899 | |
| 2020-01-20 | HU0000707039 | 1,149900 | 479.948 | |
| 2020-01-17 | HU0000707039 | 1,148300 | 485.937 | |
| 2020-01-16 | HU0000707039 | 1,135900 | 480.684 | |
| 2020-01-15 | HU0000707039 | 1,132900 | 479.409 | |
| 2020-01-14 | HU0000707039 | 1,133800 | 479.800 | |
| 2020-01-13 | HU0000707039 | 1,139100 | 482.048 | |
| 2020-01-10 | HU0000707039 | 1,136300 | 480.880 | |
| 2020-01-09 | HU0000707039 | 1,131700 | 478.909 | |
| 2020-01-08 | HU0000707039 | 1,125800 | 476.416 | |
| 2020-01-07 | HU0000707039 | 1,116500 | 472.466 | |
| 2020-01-06 | HU0000707039 | 1,117100 | 472.729 | |
| 2020-01-03 | HU0000707039 | 1,118000 | 473.105 | |
| 2020-01-02 | HU0000707039 | 1,123400 | 475.424 | |
| 2019-12-31 | HU0000707039 | 1,105300 | 467.737 | |
| 2019-12-30 | HU0000707039 | 1,106100 | 468.083 | |
| 2019-12-23 | HU0000707039 | 1,097100 | 464.282 | |
| 2019-12-20 | HU0000707039 | 1,099500 | 464.314 | |
| 2019-12-19 | HU0000707039 | 1,095300 | 462.543 | |
| 2019-12-18 | HU0000707039 | 1,094200 | 462.066 | |
| 2019-12-17 | HU0000707039 | 1,085900 | 456.623 | |
| 2019-12-16 | HU0000707039 | 1,082100 | 455.056 | |
| 2019-12-13 | HU0000707039 | 1,077600 | 453.167 | |
| 2019-12-12 | HU0000707039 | 1,073700 | 451.492 | |
| 2019-12-11 | HU0000707039 | 1,054000 | 733.667 | |
| 2019-12-10 | HU0000707039 | 1,044300 | 721.977 | |
| 2019-12-09 | HU0000707039 | 1,048600 | 724.954 | |
| 2019-12-06 | HU0000707039 | 1,052000 | 727.357 | |
| 2019-12-05 | HU0000707039 | 1,046000 | 721.610 | |
| 2019-12-04 | HU0000707039 | 1,046500 | 721.909 | |
| 2019-12-03 | HU0000707039 | 1,033800 | 713.190 | |
| 2019-12-02 | HU0000707039 | 1,035300 | 714.223 | |
| 2019-11-29 | HU0000707039 | 1,045200 | 721.018 | |
| 2019-11-28 | HU0000707039 | 1,047000 | 720.319 | |
| 2019-11-27 | HU0000707039 | 1,047600 | 720.715 | |
| 2019-11-26 | HU0000707039 | 1,047200 | 720.456 | |
| 2019-11-25 | HU0000707039 | 1,055800 | 736.911 | |
| 2019-11-22 | HU0000707039 | 1,058400 | 742.636 | |
| 2019-11-21 | HU0000707039 | 1,058100 | 742.445 | |
| 2019-11-20 | HU0000707039 | 1,059000 | 743.054 | |
| 2019-11-19 | HU0000707039 | 1,059500 | 743.398 | |
| 2019-11-18 | HU0000707039 | 1,054700 | 740.060 | |
| 2019-11-15 | HU0000707039 | 1,059800 | 743.583 | |
| 2019-11-14 | HU0000707039 | 1,054400 | 739.817 | |
| 2019-11-13 | HU0000707039 | 1,054800 | 740.111 | |
| 2019-11-12 | HU0000707039 | 1,053600 | 737.436 | |
| 2019-11-11 | HU0000707039 | 1,055000 | 753.734 | |
| 2019-11-08 | HU0000707039 | 1,062700 | 759.275 | |
| 2019-11-07 | HU0000707039 | 1,071000 | 764.428 | |
| 2019-11-06 | HU0000707039 | 1,066300 | 761.034 | |
| 2019-11-05 | HU0000707039 | 1,064000 | 759.432 | |
| 2019-11-04 | HU0000707039 | 1,063000 | 758.718 | |
| 2019-10-31 | HU0000707039 | 1,044700 | 745.616 | |
| 2019-10-30 | HU0000707039 | 1,048800 | 748.547 | |
| 2019-10-29 | HU0000707039 | 1,046500 | 746.914 | |
| 2019-10-28 | HU0000707039 | 1,047900 | 718.337 | |
| 2019-10-25 | HU0000707039 | 1,051600 | 691.129 | |
| 2019-10-24 | HU0000707039 | 1,051200 | 690.885 | |
| 2019-10-22 | HU0000707039 | 1,037900 | 682.128 | |
| 2019-10-21 | HU0000707039 | 1,027600 | 675.339 | |
| 2019-10-18 | HU0000707039 | 1,022300 | 671.907 | |
| 2019-10-17 | HU0000707039 | 1,024000 | 673.001 | |
| 2019-10-16 | HU0000707039 | 1,017500 | 668.722 | |
| 2019-10-15 | HU0000707039 | 1,013600 | 666.154 | |
| 2019-10-14 | HU0000707039 | 1,012500 | 665.434 | |
| 2019-10-11 | HU0000707039 | 1,017600 | 673.459 | |
| 2019-10-10 | HU0000707039 | 1,008800 | 667.617 | |
| 2019-10-09 | HU0000707039 | 1,003300 | 663.956 | |
| 2019-10-08 | HU0000707039 | 1,001600 | 662.865 | |
| 2019-10-07 | HU0000707039 | 1,004400 | 664.736 | |
| 2019-10-04 | HU0000707039 | 1,006100 | 662.732 | |
| 2019-10-03 | HU0000707039 | 0,998100 | 657.457 | |
| 2019-10-02 | HU0000707039 | 0,996500 | 656.385 | |
| 2019-10-01 | HU0000707039 | 1,005100 | 662.068 | |
| 2019-09-30 | HU0000707039 | 1,011100 | 661.417 | |
| 2019-09-27 | HU0000707039 | 1,016900 | 668.303 | |
| 2019-09-26 | HU0000707039 | 1,020600 | 668.294 | |
| 2019-09-25 | HU0000707039 | 1,019100 | 659.055 | |
| 2019-09-24 | HU0000707039 | 1,018800 | 658.860 | |
| 2019-09-23 | HU0000707039 | 1,021900 | 660.827 | |
| 2019-09-20 | HU0000707039 | 1,020700 | 660.065 | |
| 2019-09-19 | HU0000707039 | 1,021800 | 656.931 | |
| 2019-09-18 | HU0000707039 | 1,023700 | 658.135 | |
| 2019-09-17 | HU0000707039 | 1,021200 | 656.531 | |
| 2019-09-16 | HU0000707039 | 1,035500 | 660.730 | |
| 2019-09-13 | HU0000707039 | 1,020700 | 651.240 | |
| 2019-09-12 | HU0000707039 | 1,020300 | 650.985 | |
| 2019-09-11 | HU0000707039 | 1,020500 | 651.162 | |
| 2019-09-10 | HU0000707039 | 1,010500 | 644.734 | |
| 2019-09-09 | HU0000707039 | 1,013200 | 646.492 | |
| 2019-09-06 | HU0000707039 | 1,013700 | 646.784 | |
| 2019-09-05 | HU0000707039 | 1,016100 | 648.318 | |
| 2019-09-04 | HU0000707039 | 1,014500 | 659.998 | |
| 2019-09-03 | HU0000707039 | 1,005300 | 651.886 | |
| 2019-09-02 | HU0000707039 | 1,007400 | 653.239 | |
| 2019-08-30 | HU0000707039 | 1,003500 | 650.712 | |
| 2019-08-29 | HU0000707039 | 0,987700 | 640.467 | |
| 2019-08-28 | HU0000707039 | 0,980600 | 635.874 | |
| 2019-08-27 | HU0000707039 | 0,977700 | 633.970 | |
| 2019-08-26 | HU0000707039 | 0,983300 | 637.638 | |
| 2019-08-23 | HU0000707039 | 0,979800 | 635.316 | |
| 2019-08-22 | HU0000707039 | 0,987700 | 640.454 | |
| 2019-08-21 | HU0000707039 | 0,989300 | 641.482 | |
| 2019-08-16 | HU0000707039 | 0,972100 | 630.359 | |
| 2019-08-15 | HU0000707039 | 0,972200 | 630.393 | |
| 2019-08-14 | HU0000707039 | 0,973700 | 631.374 | |
| 2019-08-13 | HU0000707039 | 0,995000 | 645.194 | |
| 2019-08-12 | HU0000707039 | 0,989400 | 641.580 | |
| 2019-08-09 | HU0000707039 | 0,996800 | 646.362 | |
| 2019-08-08 | HU0000707039 | 1,005900 | 652.262 | |
| 2019-08-07 | HU0000707039 | 0,996600 | 633.778 | |
| 2019-08-06 | HU0000707039 | 0,999800 | 635.794 | |
| 2019-08-05 | HU0000707039 | 0,990600 | 629.944 | |
| 2019-08-02 | HU0000707039 | 1,003400 | 638.130 | |
| 2019-08-01 | HU0000707039 | 1,022500 | 650.241 | |
| 2019-07-31 | HU0000707039 | 1,035300 | 657.421 | |
| 2019-07-30 | HU0000707039 | 1,038700 | 659.552 | |
| 2019-07-29 | HU0000707039 | 1,043600 | 662.682 | |
| 2019-07-26 | HU0000707039 | 1,038600 | 659.503 | |
| 2019-07-25 | HU0000707039 | 1,038100 | 657.244 | |
| 2019-07-24 | HU0000707039 | 1,043900 | 663.916 | |
| 2019-07-23 | HU0000707039 | 1,042600 | 663.100 | |
| 2019-07-22 | HU0000707039 | 1,037900 | 660.134 | |
| 2019-07-19 | HU0000707039 | 1,040400 | 661.732 | |
| 2019-07-18 | HU0000707039 | 1,037900 | 660.104 | |
| 2019-07-17 | HU0000707039 | 1,031500 | 656.032 | |
| 2019-07-16 | HU0000707039 | 1,030600 | 655.438 | |
| 2019-07-15 | HU0000707039 | 1,027200 | 653.289 | |
| 2019-07-12 | HU0000707039 | 1,027300 | 657.914 | |
| 2019-07-11 | HU0000707039 | 1,034400 | 662.413 | |
| 2019-07-10 | HU0000707039 | 1,042100 | 667.344 | |
| 2019-07-09 | HU0000707039 | 1,034600 | 662.588 | |
| 2019-07-08 | HU0000707039 | 1,044300 | 668.768 | |
| 2019-07-05 | HU0000707039 | 1,042300 | 667.473 | |
| 2019-07-04 | HU0000707039 | 1,044200 | 668.714 | |
| 2019-07-03 | HU0000707039 | 1,039100 | 665.458 | |
| 2019-07-02 | HU0000707039 | 1,036300 | 663.626 | |
| 2019-07-01 | HU0000707039 | 1,036100 | 663.522 | |
| 2019-06-28 | HU0000707039 | 1,021300 | 657.424 | |
| 2019-06-27 | HU0000707039 | 1,022200 | 657.984 | |
| 2019-06-26 | HU0000707039 | 1,017800 | 655.149 | |
| 2019-06-25 | HU0000707039 | 1,012800 | 668.776 | |
| 2019-06-24 | HU0000707039 | 1,016700 | 671.340 | |
| 2019-06-21 | HU0000707039 | 1,013000 | 668.890 | |
| 2019-06-20 | HU0000707039 | 1,025200 | 675.562 | |
| 2019-06-19 | HU0000707039 | 1,015400 | 668.145 | |
| 2019-06-18 | HU0000707039 | 1,014800 | 667.737 | |
| 2019-06-17 | HU0000707039 | 0,999100 | 657.409 | |
| 2019-06-14 | HU0000707039 | 1,001600 | 659.024 | |
| 2019-06-13 | HU0000707039 | 0,998400 | 656.953 | |
| 2019-06-12 | HU0000707039 | 0,996600 | 655.749 | |
| 2019-06-11 | HU0000707039 | 1,000200 | 658.097 | |
| 2019-06-07 | HU0000707039 | 0,984400 | 647.723 | |
| 2019-06-06 | HU0000707039 | 0,978700 | 643.963 | |
| 2019-06-05 | HU0000707039 | 0,978900 | 644.099 | |
| 2019-06-04 | HU0000707039 | 0,981000 | 645.502 | |
| 2019-06-03 | HU0000707039 | 0,988500 | 650.431 | |
| 2019-05-31 | HU0000707039 | 0,977100 | 642.937 | |
| 2019-05-30 | HU0000707039 | 0,970400 | 638.496 | |
| 2019-05-29 | HU0000707039 | 0,957100 | 629.740 | |
| 2019-05-28 | HU0000707039 | 0,940400 | 618.775 | |
| 2019-05-27 | HU0000707039 | 0,946800 | 623.011 | |
| 2019-05-24 | HU0000707039 | 0,942400 | 638.999 | |
| 2019-05-23 | HU0000707039 | 0,938600 | 635.262 | |
| 2019-05-22 | HU0000707039 | 0,952800 | 641.904 | |
| 2019-05-21 | HU0000707039 | 0,948600 | 639.056 | |
| 2019-05-20 | HU0000707039 | 0,941700 | 634.452 | |
| 2019-05-17 | HU0000707039 | 0,944200 | 641.460 | |
| 2019-05-16 | HU0000707039 | 0,953200 | 647.591 | |
| 2019-05-15 | HU0000707039 | 0,946200 | 619.818 | |
| 2019-05-14 | HU0000707039 | 0,946400 | 619.923 | |
| 2019-05-13 | HU0000707039 | 0,935900 | 613.010 | |
| 2019-05-10 | HU0000707039 | 0,947800 | 620.842 | |
| 2019-05-09 | HU0000707039 | 0,939300 | 615.284 | |
| 2019-05-08 | HU0000707039 | 0,958000 | 627.524 | |
| 2019-05-07 | HU0000707039 | 0,958300 | 627.695 | |
| 2019-05-06 | HU0000707039 | 0,969900 | 635.318 | |
| 2019-05-03 | HU0000707039 | 0,982300 | 642.828 | |
| 2019-05-02 | HU0000707039 | 0,975800 | 638.561 | |
| 2019-04-30 | HU0000707039 | 0,982000 | 642.664 | |
| 2019-04-29 | HU0000707039 | 0,988300 | 646.764 | |
| 2019-04-26 | HU0000707039 | 0,994700 | 650.934 | |
| 2019-04-25 | HU0000707039 | 0,990700 | 648.365 | |
| 2019-04-24 | HU0000707039 | 0,996100 | 651.872 | |
| 2019-04-23 | HU0000707039 | 1,000500 | 654.739 | |
| 2019-04-18 | HU0000707039 | 0,999200 | 653.896 | |
| 2019-04-17 | HU0000707039 | 0,998400 | 653.384 | |
| 2019-04-16 | HU0000707039 | 0,993600 | 650.262 | |
| 2019-04-15 | HU0000707039 | 0,984900 | 644.526 | |
| 2019-04-12 | HU0000707039 | 0,987800 | 646.419 | |
| 2019-04-11 | HU0000707039 | 0,988100 | 660.696 | |
| 2019-04-10 | HU0000707039 | 0,997300 | 666.839 | |
| 2019-04-09 | HU0000707039 | 0,988200 | 660.756 | |
| 2019-04-08 | HU0000707039 | 0,983900 | 657.896 | |
| 2019-04-05 | HU0000707039 | 0,985100 | 658.695 | |
| 2019-04-04 | HU0000707039 | 0,982600 | 656.997 | |
| 2019-04-03 | HU0000707039 | 0,978700 | 654.428 | |
| 2019-04-02 | HU0000707039 | 0,969500 | 648.281 | |
| 2019-04-01 | HU0000707039 | 0,971000 | 649.233 | |
| 2019-03-29 | HU0000707039 | 0,955600 | 638.974 | |
| 2019-03-28 | HU0000707039 | 0,947700 | 633.670 | |
| 2019-03-27 | HU0000707039 | 0,953100 | 637.306 | |
| 2019-03-26 | HU0000707039 | 0,964500 | 709.772 | |
| 2019-03-25 | HU0000707039 | 0,964100 | 709.429 | |
| 2019-03-22 | HU0000707039 | 0,958000 | 704.954 | |
| 2019-03-21 | HU0000707039 | 0,976800 | 718.779 | |
| 2019-03-20 | HU0000707039 | 0,971700 | 715.033 | |
| 2019-03-19 | HU0000707039 | 0,971600 | 709.326 | |
| 2019-03-18 | HU0000707039 | 0,971900 | 709.578 | |
| 2019-03-14 | HU0000707039 | 0,954600 | 696.950 | |
| 2019-03-13 | HU0000707039 | 0,955100 | 697.278 | |
| 2019-03-12 | HU0000707039 | 0,955600 | 697.669 | |
| 2019-03-11 | HU0000707039 | 0,955600 | 697.647 | |
| 2019-03-08 | HU0000707039 | 0,949600 | 693.280 | |
| 2019-03-07 | HU0000707039 | 0,950700 | 694.094 | |
| 2019-03-06 | HU0000707039 | 0,956300 | 698.145 | |
| 2019-03-05 | HU0000707039 | 0,960400 | 701.143 | |
| 2019-03-04 | HU0000707039 | 0,956700 | 698.484 | |
| 2019-03-01 | HU0000707039 | 0,951600 | 694.765 | |
| 2019-02-28 | HU0000707039 | 0,961000 | 721.392 | |
| 2019-02-27 | HU0000707039 | 0,966100 | 725.285 | |
| 2019-02-26 | HU0000707039 | 0,972900 | 730.382 | |
| 2019-02-25 | HU0000707039 | 0,971700 | 749.659 | |
| 2019-02-22 | HU0000707039 | 0,968900 | 742.498 | |
| 2019-02-21 | HU0000707039 | 0,962200 | 737.343 | |
| 2019-02-20 | HU0000707039 | 0,967500 | 741.434 | |
| 2019-02-19 | HU0000707039 | 0,957700 | 733.878 | |
| 2019-02-18 | HU0000707039 | 0,954000 | 746.072 | |
| 2019-02-15 | HU0000707039 | 0,956100 | 747.196 | |
| 2019-02-14 | HU0000707039 | 0,946000 | 738.182 | |
| 2019-02-13 | HU0000707039 | 0,956800 | 746.634 | |
| 2019-02-12 | HU0000707039 | 0,972900 | 759.140 | |
| 2019-02-11 | HU0000707039 | 0,966000 | 770.239 | |
| 2019-02-08 | HU0000707039 | 0,963300 | 768.040 | |
| 2019-02-07 | HU0000707039 | 0,963800 | 768.431 | |
| 2019-02-06 | HU0000707039 | 0,977300 | 779.238 | |
| 2019-02-05 | HU0000707039 | 0,984500 | 774.841 | |
| 2019-02-04 | HU0000707039 | 0,974900 | 767.290 | |
| 2019-02-01 | HU0000707039 | 0,976000 | 768.136 | |
| 2019-01-31 | HU0000707039 | 0,984300 | 774.697 | |
| 2019-01-30 | HU0000707039 | 0,975700 | 767.974 | |
| 2019-01-29 | HU0000707039 | 0,967800 | 761.728 | |
| 2019-01-28 | HU0000707039 | 0,957900 | 753.900 | |
| 2019-01-25 | HU0000707039 | 0,965800 | 760.135 | |
| 2019-01-24 | HU0000707039 | 0,967300 | 761.290 | |
| 2019-01-23 | HU0000707039 | 0,957900 | 756.489 | |
| 2019-01-22 | HU0000707039 | 0,952000 | 751.810 | |
| 2019-01-21 | HU0000707039 | 0,954900 | 754.090 | |
| 2019-01-18 | HU0000707039 | 0,960000 | 763.356 | |
| 2019-01-17 | HU0000707039 | 0,950900 | 756.070 | |
| 2019-01-16 | HU0000707039 | 0,947500 | 753.389 | |
| 2019-01-15 | HU0000707039 | 0,934800 | 743.295 | |
| 2019-01-14 | HU0000707039 | 0,931800 | 740.916 | |
| 2019-01-11 | HU0000707039 | 0,934000 | 742.647 | |
| 2019-01-10 | HU0000707039 | 0,931600 | 740.759 | |
| 2019-01-09 | HU0000707039 | 0,925900 | 736.245 | |
| 2019-01-08 | HU0000707039 | 0,919800 | 731.357 | |
| 2019-01-07 | HU0000707039 | 0,919300 | 730.973 | |
| 2019-01-04 | HU0000707039 | 0,920100 | 731.569 | |
| 2019-01-03 | HU0000707039 | 0,894400 | 709.223 | |
| 2019-01-02 | HU0000707039 | 0,898300 | 712.297 | |
| 2018-12-28 | HU0000707039 | 0,891300 | 706.733 | |
| 2018-12-27 | HU0000707039 | 0,886300 | 701.372 | |
| 2018-12-21 | HU0000707039 | 0,889300 | 703.818 | |
| 2018-12-20 | HU0000707039 | 0,894200 | 707.690 | |
| 2018-12-19 | HU0000707039 | 0,899300 | 711.700 | |
| 2018-12-18 | HU0000707039 | 0,898700 | 711.217 | |
| 2018-12-17 | HU0000707039 | 0,900900 | 712.941 | |
| 2018-12-14 | HU0000707039 | 0,906000 | 716.993 | |
| 2018-12-13 | HU0000707039 | 0,910800 | 720.766 | |
| 2018-12-12 | HU0000707039 | 0,907500 | 718.218 | |
| 2018-12-11 | HU0000707039 | 0,901700 | 713.618 | |
| 2018-12-10 | HU0000707039 | 0,898900 | 711.342 | |
| 2018-12-07 | HU0000707039 | 0,914500 | 707.121 | |
| 2018-12-06 | HU0000707039 | 0,913200 | 706.144 | |
| 2018-12-05 | HU0000707039 | 0,927500 | 717.194 | |
| 2018-12-04 | HU0000707039 | 0,928800 | 718.163 | |
| 2018-12-03 | HU0000707039 | 0,935400 | 723.276 | |
| 2018-11-30 | HU0000707039 | 0,917100 | 709.165 | |
| 2018-11-29 | HU0000707039 | 0,928800 | 718.190 | |
| 2018-11-28 | HU0000707039 | 0,921700 | 712.677 | |
| 2018-11-27 | HU0000707039 | 0,909700 | 703.404 | |
| 2018-11-26 | HU0000707039 | 0,904400 | 699.300 | |
| 2018-11-23 | HU0000707039 | 0,905000 | 699.818 | |
| 2018-11-22 | HU0000707039 | 0,910600 | 704.075 | |
| 2018-11-21 | HU0000707039 | 0,912100 | 701.891 | |
| 2018-11-20 | HU0000707039 | 0,896600 | 689.933 | |
| 2018-11-19 | HU0000707039 | 0,910900 | 700.901 | |
| 2018-11-16 | HU0000707039 | 0,909900 | 700.173 | |
| 2018-11-15 | HU0000707039 | 0,916100 | 704.948 | |
| 2018-11-14 | HU0000707039 | 0,900100 | 692.591 | |
| 2018-11-13 | HU0000707039 | 0,897000 | 690.248 | |
| 2018-11-12 | HU0000707039 | 0,901500 | 693.688 | |
| 2018-11-09 | HU0000707039 | 0,907800 | 698.582 | |
| 2018-11-08 | HU0000707039 | 0,926600 | 724.947 | |
| 2018-11-07 | HU0000707039 | 0,938900 | 734.536 | |
| 2018-11-06 | HU0000707039 | 0,921700 | 721.088 | |
| 2018-11-05 | HU0000707039 | 0,926000 | 724.477 | |
| 2018-10-31 | HU0000707039 | 0,888100 | 694.806 | |
| 2018-10-30 | HU0000707039 | 0,875500 | 684.903 | |
| 2018-10-29 | HU0000707039 | 0,870100 | 680.708 | |
| 2018-10-26 | HU0000707039 | 0,869200 | 680.018 | |
| 2018-10-25 | HU0000707039 | 0,886200 | 693.306 | |
| 2018-10-24 | HU0000707039 | 0,878500 | 687.287 | |
| 2018-10-19 | HU0000707039 | 0,889300 | 695.692 | |
| 2018-10-18 | HU0000707039 | 0,893100 | 698.676 | |
| 2018-10-17 | HU0000707039 | 0,909000 | 711.111 | |
| 2018-10-16 | HU0000707039 | 0,910700 | 712.467 | |
| 2018-10-15 | HU0000707039 | 0,894500 | 699.760 | |
| 2018-10-12 | HU0000707039 | 0,894700 | 699.957 | |
| 2018-10-11 | HU0000707039 | 0,872400 | 684.517 | |
| 2018-10-10 | HU0000707039 | 0,880400 | 690.832 | |
| 2018-10-09 | HU0000707039 | 0,898200 | 704.790 | |
| 2018-10-08 | HU0000707039 | 0,896700 | 703.582 | |
| 2018-10-05 | HU0000707039 | 0,896400 | 703.374 | |
| 2018-10-04 | HU0000707039 | 0,898600 | 705.111 | |
| 2018-10-03 | HU0000707039 | 0,921700 | 658.748 | |
| 2018-10-02 | HU0000707039 | 0,917200 | 655.591 | |
| 2018-10-01 | HU0000707039 | 0,925300 | 661.372 | |
| 2018-09-28 | HU0000707039 | 0,923300 | 659.928 | |
| 2018-09-27 | HU0000707039 | 0,918600 | 674.122 | |
| 2018-09-26 | HU0000707039 | 0,904800 | 664.035 | |
| 2018-09-25 | HU0000707039 | 0,902700 | 662.462 | |
| 2018-09-24 | HU0000707039 | 0,901500 | 661.600 | |
| 2018-09-21 | HU0000707039 | 0,895000 | 656.800 | |
| 2018-09-20 | HU0000707039 | 0,890000 | 653.174 | |
| 2018-09-19 | HU0000707039 | 0,888400 | 651.998 | |
| 2018-09-18 | HU0000707039 | 0,875700 | 642.652 | |
| 2018-09-17 | HU0000707039 | 0,863000 | 633.348 | |
| 2018-09-14 | HU0000707039 | 0,869400 | 638.026 | |
| 2018-09-13 | HU0000707039 | 0,864900 | 634.754 | |
| 2018-09-12 | HU0000707039 | 0,859100 | 630.476 | |
| 2018-09-11 | HU0000707039 | 0,854700 | 627.247 | |
| 2018-09-10 | HU0000707039 | 0,852800 | 725.113 | |
| 2018-09-07 | HU0000707039 | 0,859500 | 726.124 | |
| 2018-09-06 | HU0000707039 | 0,854500 | 721.927 | |
| 2018-09-05 | HU0000707039 | 0,853500 | 721.073 | |
| 2018-09-04 | HU0000707039 | 0,864400 | 730.317 | |
| 2018-09-03 | HU0000707039 | 0,882600 | 745.637 | |
| 2018-08-31 | HU0000707039 | 0,884900 | 747.632 | |
| 2018-08-30 | HU0000707039 | 0,877900 | 741.668 | |
| 2018-08-29 | HU0000707039 | 0,897800 | 758.491 | |
| 2018-08-28 | HU0000707039 | 0,901000 | 761.258 | |
| 2018-08-27 | HU0000707039 | 0,899100 | 759.626 | |
| 2018-08-24 | HU0000707039 | 0,888700 | 750.862 | |
| 2018-08-23 | HU0000707039 | 0,880000 | 743.515 | |
| 2018-08-22 | HU0000707039 | 0,887600 | 749.922 | |
| 2018-08-21 | HU0000707039 | 0,881600 | 744.851 | |
| 2018-08-17 | HU0000707039 | 0,871700 | 736.507 | |
| 2018-08-16 | HU0000707039 | 0,877600 | 741.444 | |
| 2018-08-15 | HU0000707039 | 0,872200 | 736.923 | |
| 2018-08-14 | HU0000707039 | 0,900200 | 760.536 | |
| 2018-08-13 | HU0000707039 | 0,891000 | 752.760 | |
| 2018-08-10 | HU0000707039 | 0,903300 | 763.163 | |
| 2018-08-09 | HU0000707039 | 0,926700 | 782.965 | |
| 2018-08-08 | HU0000707039 | 0,930600 | 786.231 | |
| 2018-08-07 | HU0000707039 | 0,942000 | 795.860 | |
| 2018-08-06 | HU0000707039 | 0,935500 | 788.829 | |
| 2018-08-03 | HU0000707039 | 0,942200 | 794.558 | |
| 2018-08-02 | HU0000707039 | 0,936400 | 789.661 | |
| 2018-08-01 | HU0000707039 | 0,951000 | 801.958 | |
| 2018-07-31 | HU0000707039 | 0,952900 | 803.523 | |
| 2018-07-30 | HU0000707039 | 0,944300 | 796.321 | |
| 2018-07-27 | HU0000707039 | 0,941300 | 793.763 | |
| 2018-07-26 | HU0000707039 | 0,936200 | 789.435 | |
| 2018-07-25 | HU0000707039 | 0,930900 | 785.017 | |
| 2018-07-24 | HU0000707039 | 0,925100 | 780.090 | |
| 2018-07-23 | HU0000707039 | 0,915900 | 772.303 | |
| 2018-07-20 | HU0000707039 | 0,915100 | 771.643 | |
| 2018-07-19 | HU0000707039 | 0,912800 | 769.737 | |
| 2018-07-18 | HU0000707039 | 0,923400 | 778.636 | |
| 2018-07-17 | HU0000707039 | 0,926500 | 781.248 | |
| 2018-07-16 | HU0000707039 | 0,923700 | 778.959 | |
| 2018-07-13 | HU0000707039 | 0,930400 | 784.548 | |
| 2018-07-12 | HU0000707039 | 0,929900 | 784.179 | |
| 2018-07-11 | HU0000707039 | 0,928200 | 782.692 | |
| 2018-07-10 | HU0000707039 | 0,943000 | 795.212 | |
| 2018-07-09 | HU0000707039 | 0,939800 | 792.536 | |
| 2018-07-06 | HU0000707039 | 0,927800 | 782.358 | |
| 2018-07-05 | HU0000707039 | 0,928100 | 782.632 | |
| 2018-07-04 | HU0000707039 | 0,916000 | 772.415 | |
| 2018-07-03 | HU0000707039 | 0,913000 | 769.882 | |
| 2018-07-02 | HU0000707039 | 0,911700 | 768.840 | |
| 2018-06-29 | HU0000707039 | 0,913100 | 769.980 | |
| 2018-06-28 | HU0000707039 | 0,898300 | 757.509 | |
| 2018-06-27 | HU0000707039 | 0,896500 | 755.999 | |
| 2018-06-26 | HU0000707039 | 0,895000 | 754.739 | |
| 2018-06-25 | HU0000707039 | 0,896700 | 756.153 | |
| 2018-06-22 | HU0000707039 | 0,910300 | 767.598 | |
| 2018-06-21 | HU0000707039 | 0,898600 | 757.755 | |
| 2018-06-20 | HU0000707039 | 0,903900 | 762.205 | |
| 2018-06-19 | HU0000707039 | 0,890800 | 751.178 | |
| 2018-06-18 | HU0000707039 | 0,900000 | 758.918 | |
| 2018-06-15 | HU0000707039 | 0,917000 | 773.234 | |
| 2018-06-14 | HU0000707039 | 0,933200 | 786.917 | |
| 2018-06-13 | HU0000707039 | 0,923900 | 779.047 | |
| 2018-06-12 | HU0000707039 | 0,926800 | 781.546 | |
| 2018-06-11 | HU0000707039 | 0,929100 | 783.462 | |
| 2018-06-08 | HU0000707039 | 0,934200 | 787.785 | |
| 2018-06-07 | HU0000707039 | 0,943400 | 796.356 | |
| 2018-06-06 | HU0000707039 | 0,951600 | 803.310 | |
| 2018-06-05 | HU0000707039 | 0,947800 | 800.087 | |
| 2018-06-04 | HU0000707039 | 0,957700 | 808.429 | |
| 2018-06-01 | HU0000707039 | 0,945900 | 798.491 | |
| 2018-05-31 | HU0000707039 | 0,931400 | 786.255 | |
| 2018-05-30 | HU0000707039 | 0,936300 | 789.416 | |
| 2018-05-29 | HU0000707039 | 0,940100 | 792.607 | |
| 2018-05-28 | HU0000707039 | 0,951400 | 802.100 | |
| 2018-05-25 | HU0000707039 | 0,947700 | 798.983 | |
| 2018-05-24 | HU0000707039 | 0,944300 | 796.119 | |
| 2018-05-23 | HU0000707039 | 0,949700 | 800.688 | |
| 2018-05-22 | HU0000707039 | 0,955700 | 805.758 | |
| 2018-05-18 | HU0000707039 | 0,946300 | 797.845 | |
| 2018-05-17 | HU0000707039 | 0,957000 | 806.887 | |
| 2018-05-16 | HU0000707039 | 0,965900 | 818.276 | |
| 2018-05-15 | HU0000707039 | 0,954600 | 808.646 | |
| 2018-05-14 | HU0000707039 | 0,973600 | 823.807 | |
| 2018-05-11 | HU0000707039 | 0,973100 | 823.370 | |
| 2018-05-10 | HU0000707039 | 0,970700 | 821.309 | |
| 2018-05-09 | HU0000707039 | 0,952500 | 803.444 | |
| 2018-05-08 | HU0000707039 | 0,944700 | 796.841 | |
| 2018-05-07 | HU0000707039 | 0,946600 | 798.456 | |
| 2018-05-04 | HU0000707039 | 0,949300 | 800.680 | |
| 2018-05-03 | HU0000707039 | 0,941500 | 794.154 | |
| 2018-05-02 | HU0000707039 | 0,949900 | 801.250 | |
| 2018-04-27 | HU0000707039 | 0,958300 | 808.334 | |
| 2018-04-26 | HU0000707039 | 0,951500 | 802.596 | |
| 2018-04-25 | HU0000707039 | 0,939700 | 792.588 | |
| 2018-04-24 | HU0000707039 | 0,950000 | 801.269 | |
| 2018-04-23 | HU0000707039 | 0,952700 | 800.277 | |
| 2018-04-20 | HU0000707039 | 0,955700 | 802.841 | |
| 2018-04-19 | HU0000707039 | 0,961000 | 807.242 | |
| 2018-04-18 | HU0000707039 | 0,961100 | 807.312 | |
| 2018-04-17 | HU0000707039 | 0,941900 | 791.259 | |
| 2018-04-16 | HU0000707039 | 0,932800 | 783.596 | |
| 2018-04-13 | HU0000707039 | 0,937200 | 787.249 | |
| 2018-04-12 | HU0000707039 | 0,943400 | 792.520 | |
| 2018-04-11 | HU0000707039 | 0,931900 | 782.840 | |
| 2018-04-10 | HU0000707039 | 0,934400 | 784.961 | |
| 2018-04-09 | HU0000707039 | 0,934900 | 785.305 | |
| 2018-04-06 | HU0000707039 | 0,976600 | 820.331 | |
| 2018-04-05 | HU0000707039 | 0,988700 | 830.552 | |
| 2018-04-04 | HU0000707039 | 0,976400 | 820.206 | |
| 2018-04-03 | HU0000707039 | 0,977200 | 820.898 | |
| 2018-03-29 | HU0000707039 | 0,982100 | 824.966 | |
| 2018-03-28 | HU0000707039 | 0,973300 | 817.632 | |
| 2018-03-27 | HU0000707039 | 0,987000 | 829.175 | |
| 2018-03-26 | HU0000707039 | 0,987200 | 829.359 | |
| 2018-03-23 | HU0000707039 | 0,986500 | 828.758 | |
| 2018-03-22 | HU0000707039 | 0,997800 | 838.195 | |
| 2018-03-21 | HU0000707039 | 1,014900 | 849.603 | |
| 2018-03-20 | HU0000707039 | 1,006800 | 842.790 | |
| 2018-03-19 | HU0000707039 | 0,991800 | 829.209 | |
| 2018-03-14 | HU0000707039 | 1,009900 | 844.401 | |
| 2018-03-13 | HU0000707039 | 1,018600 | 838.523 | |
| 2018-03-12 | HU0000707039 | 1,030900 | 848.667 | |
| 2018-03-09 | HU0000707039 | 1,032100 | 849.665 | |
| 2018-03-08 | HU0000707039 | 1,020800 | 840.361 | |
| 2018-03-07 | HU0000707039 | 1,016600 | 836.899 | |
| 2018-03-06 | HU0000707039 | 1,021100 | 840.658 | |
| 2018-03-05 | HU0000707039 | 1,018700 | 838.635 | |
| 2018-03-02 | HU0000707039 | 1,010700 | 832.036 | |
| 2018-03-01 | HU0000707039 | 1,021200 | 862.371 | |
| 2018-02-28 | HU0000707039 | 1,029100 | 864.186 | |
| 2018-02-27 | HU0000707039 | 1,040500 | 873.729 | |
| 2018-02-26 | HU0000707039 | 1,050500 | 882.139 | |
| 2018-02-23 | HU0000707039 | 1,043800 | 872.623 | |
| 2018-02-22 | HU0000707039 | 1,035900 | 866.037 | |
| 2018-02-21 | HU0000707039 | 1,037500 | 867.331 | |
| 2018-02-20 | HU0000707039 | 1,022900 | 855.099 | |
| 2018-02-19 | HU0000707039 | 1,031100 | 861.961 | |
| 2018-02-16 | HU0000707039 | 1,033100 | 863.647 | |
| 2018-02-15 | HU0000707039 | 1,029200 | 860.406 | |
| 2018-02-14 | HU0000707039 | 1,010800 | 845.943 | |
| 2018-02-13 | HU0000707039 | 0,999100 | 836.117 | |
| 2018-02-12 | HU0000707039 | 0,992500 | 830.671 | |
| 2018-02-09 | HU0000707039 | 0,971800 | 813.375 | |
| 2018-02-08 | HU0000707039 | 0,973900 | 815.160 | |
| 2018-02-07 | HU0000707039 | 1,003700 | 840.064 | |
| 2018-02-06 | HU0000707039 | 0,999900 | 836.914 | |
| 2018-02-05 | HU0000707039 | 1,001300 | 836.663 | |
| 2018-02-02 | HU0000707039 | 1,014400 | 847.670 | |
| 2018-02-01 | HU0000707039 | 1,033300 | 863.437 | |
| 2018-01-31 | HU0000707039 | 1,037200 | 866.706 | |
| 2018-01-30 | HU0000707039 | 1,030700 | 861.294 | |
| 2018-01-29 | HU0000707039 | 1,045500 | 873.623 | |
| 2018-01-26 | HU0000707039 | 1,060200 | 884.913 | |
| 2018-01-25 | HU0000707039 | 1,059600 | 884.394 | |
| 2018-01-24 | HU0000707039 | 1,057200 | 882.393 | |
| 2018-01-23 | HU0000707039 | 1,056800 | 882.042 | |
| 2018-01-22 | HU0000707039 | 1,052500 | 878.512 | |
| 2018-01-19 | HU0000707039 | 1,040700 | 868.587 | |
| 2018-01-18 | HU0000707039 | 1,045600 | 872.747 | |
| 2018-01-17 | HU0000707039 | 1,040200 | 868.219 | |
| 2018-01-16 | HU0000707039 | 1,028700 | 858.587 | |
| 2018-01-15 | HU0000707039 | 1,021700 | 852.753 | |
| 2018-01-12 | HU0000707039 | 1,029500 | 867.032 | |
| 2018-01-11 | HU0000707039 | 1,028800 | 866.434 | |
| 2018-01-10 | HU0000707039 | 1,028800 | 866.424 | |
| 2018-01-09 | HU0000707039 | 1,034600 | 871.233 | |
| 2018-01-08 | HU0000707039 | 1,033000 | 869.849 | |
| 2018-01-05 | HU0000707039 | 1,030000 | 867.369 | |
| 2018-01-04 | HU0000707039 | 1,022700 | 861.212 | |
| 2018-01-03 | HU0000707039 | 1,016200 | 855.753 | |
| 2018-01-02 | HU0000707039 | 1,007800 | 848.628 | |
| 2017-12-29 | HU0000707039 | 0,998300 | 840.609 | |
| 2017-12-28 | HU0000707039 | 0,998800 | 841.045 | |
| 2017-12-27 | HU0000707039 | 0,997200 | 838.710 | |
| 2017-12-22 | HU0000707039 | 0,986500 | 829.677 | |
| 2017-12-21 | HU0000707039 | 0,979700 | 850.665 | |
| 2017-12-20 | HU0000707039 | 0,975100 | 846.638 | |
| 2017-12-19 | HU0000707039 | 0,976700 | 848.037 | |
| 2017-12-18 | HU0000707039 | 0,979600 | 850.604 | |
| 2017-12-15 | HU0000707039 | 0,965700 | 838.535 | |
| 2017-12-14 | HU0000707039 | 0,962600 | 835.785 | |
| 2017-12-13 | HU0000707039 | 0,956300 | 830.354 | |
| 2017-12-12 | HU0000707039 | 0,955300 | 829.502 | |
| 2017-12-11 | HU0000707039 | 0,956200 | 830.253 | |
| 2017-12-08 | HU0000707039 | 0,952500 | 827.072 | |
| 2017-12-07 | HU0000707039 | 0,949300 | 824.244 | |
| 2017-12-06 | HU0000707039 | 0,950500 | 825.291 | |
| 2017-12-05 | HU0000707039 | 0,959600 | 833.223 | |
| 2017-12-04 | HU0000707039 | 0,957700 | 831.535 | |
| 2017-12-01 | HU0000707039 | 0,948700 | 823.759 | |
| 2017-11-30 | HU0000707039 | 0,957000 | 830.982 | |
| 2017-11-29 | HU0000707039 | 0,965900 | 838.648 | |
| 2017-11-28 | HU0000707039 | 0,973500 | 835.258 | |
| 2017-11-27 | HU0000707039 | 0,967900 | 821.734 | |
| 2017-11-24 | HU0000707039 | 0,963200 | 817.705 | |
| 2017-11-23 | HU0000707039 | 0,972700 | 826.292 | |
| 2017-11-22 | HU0000707039 | 0,977000 | 829.894 | |
| 2017-11-21 | HU0000707039 | 0,976200 | 829.275 | |
| 2017-11-20 | HU0000707039 | 0,963800 | 818.755 | |
| 2017-11-17 | HU0000707039 | 0,962300 | 817.399 | |
| 2017-11-16 | HU0000707039 | 0,951400 | 808.193 | |
| 2017-11-15 | HU0000707039 | 0,940500 | 798.933 | |
| 2017-11-14 | HU0000707039 | 0,946200 | 803.775 | |
| 2017-11-13 | HU0000707039 | 0,956800 | 812.759 | |
| 2017-11-10 | HU0000707039 | 0,961500 | 816.723 | |
| 2017-11-09 | HU0000707039 | 0,968100 | 822.373 | |
| 2017-11-08 | HU0000707039 | 0,973800 | 827.238 | |
| 2017-11-07 | HU0000707039 | 0,970700 | 824.585 | |
| 2017-11-06 | HU0000707039 | 0,970200 | 824.164 | |
| 2017-11-03 | HU0000707039 | 0,954800 | 806.477 | |
| 2017-11-02 | HU0000707039 | 0,963500 | 813.843 | |
| 2017-10-31 | HU0000707039 | 0,954900 | 805.590 | |
| 2017-10-30 | HU0000707039 | 0,954500 | 805.226 | |
| 2017-10-27 | HU0000707039 | 0,949700 | 801.169 | |
| 2017-10-26 | HU0000707039 | 0,937900 | 791.274 | |
| 2017-10-25 | HU0000707039 | 0,936100 | 789.717 | |
| 2017-10-24 | HU0000707039 | 0,945300 | 797.461 | |
| 2017-10-20 | HU0000707039 | 0,953400 | 804.296 | |
| 2017-10-19 | HU0000707039 | 0,950900 | 802.226 | |
| 2017-10-18 | HU0000707039 | 0,958600 | 808.670 | |
| 2017-10-17 | HU0000707039 | 0,961200 | 810.920 | |
| 2017-10-16 | HU0000707039 | 0,965800 | 814.786 | |
| 2017-10-13 | HU0000707039 | 0,962100 | 811.642 | |
| 2017-10-12 | HU0000707039 | 0,950100 | 801.527 | |
| 2017-10-11 | HU0000707039 | 0,946700 | 798.633 | |
| 2017-10-10 | HU0000707039 | 0,938300 | 791.570 | |
| 2017-10-09 | HU0000707039 | 0,934900 | 788.733 | |
| 2017-10-06 | HU0000707039 | 0,940500 | 793.482 | |
| 2017-10-05 | HU0000707039 | 0,945000 | 797.214 | |
| 2017-10-04 | HU0000707039 | 0,939800 | 792.862 | |
| 2017-10-03 | HU0000707039 | 0,934600 | 788.436 | |
| 2017-10-02 | HU0000707039 | 0,931700 | 786.045 | |
| 2017-09-29 | HU0000707039 | 0,930700 | 785.208 | |
| 2017-09-28 | HU0000707039 | 0,926600 | 781.755 | |
| 2017-09-27 | HU0000707039 | 0,927100 | 782.150 | |
| 2017-09-26 | HU0000707039 | 0,935100 | 788.879 | |
| 2017-09-25 | HU0000707039 | 0,935700 | 789.411 | |
| 2017-09-22 | HU0000707039 | 0,933700 | 787.731 | |
| 2017-09-21 | HU0000707039 | 0,929900 | 784.466 | |
| 2017-09-20 | HU0000707039 | 0,932800 | 786.963 | |
| 2017-09-19 | HU0000707039 | 0,927600 | 782.541 | |
| 2017-09-18 | HU0000707039 | 0,933200 | 787.283 | |
| 2017-09-15 | HU0000707039 | 0,939600 | 792.655 | |
| 2017-09-14 | HU0000707039 | 0,945900 | 797.980 | |
| 2017-09-13 | HU0000707039 | 0,946000 | 798.113 | |
| 2017-09-12 | HU0000707039 | 0,948000 | 799.776 | |
| 2017-09-11 | HU0000707039 | 0,951500 | 795.025 | |
| 2017-09-08 | HU0000707039 | 0,941100 | 786.295 | |
| 2017-09-07 | HU0000707039 | 0,948500 | 792.523 | |
| 2017-09-06 | HU0000707039 | 0,950000 | 793.748 | |
| 2017-09-05 | HU0000707039 | 0,950800 | 794.406 | |
| 2017-09-04 | HU0000707039 | 0,952200 | 795.640 | |
| 2017-09-01 | HU0000707039 | 0,957500 | 800.006 | |
| 2017-08-31 | HU0000707039 | 0,949300 | 793.203 | |
| 2017-08-30 | HU0000707039 | 0,945600 | 790.114 | |
| 2017-08-29 | HU0000707039 | 0,937800 | 783.567 | |
| 2017-08-28 | HU0000707039 | 0,940200 | 785.557 | |
| 2017-08-25 | HU0000707039 | 0,940000 | 785.411 | |
| 2017-08-24 | HU0000707039 | 0,935800 | 774.851 | |
| 2017-08-23 | HU0000707039 | 0,931800 | 771.588 | |
| 2017-08-22 | HU0000707039 | 0,929800 | 769.941 | |
| 2017-08-21 | HU0000707039 | 0,923700 | 764.856 | |
| 2017-08-18 | HU0000707039 | 0,922200 | 763.611 | |
| 2017-08-17 | HU0000707039 | 0,919100 | 761.023 | |
| 2017-08-16 | HU0000707039 | 0,921900 | 763.352 | |
| 2017-08-15 | HU0000707039 | 0,911900 | 755.090 | |
| 2017-08-14 | HU0000707039 | 0,915300 | 757.924 | |
| 2017-08-11 | HU0000707039 | 0,904500 | 748.958 | |
| 2017-08-10 | HU0000707039 | 0,914400 | 757.142 | |
| 2017-08-09 | HU0000707039 | 0,920300 | 762.078 | |
| 2017-08-08 | HU0000707039 | 0,927600 | 768.122 | |
| 2017-08-07 | HU0000707039 | 0,922400 | 763.754 | |
| 2017-08-04 | HU0000707039 | 0,915600 | 758.104 | |
| 2017-08-03 | HU0000707039 | 0,908300 | 752.127 | |
| 2017-08-02 | HU0000707039 | 0,909600 | 753.140 | |
| 2017-08-01 | HU0000707039 | 0,913700 | 756.601 | |
| 2017-07-31 | HU0000707039 | 0,910800 | 754.150 | |
| 2017-07-28 | HU0000707039 | 0,920700 | 762.407 | |
| 2017-07-27 | HU0000707039 | 0,922600 | 763.948 | |
| 2017-07-26 | HU0000707039 | 0,919900 | 761.744 | |
| 2017-07-25 | HU0000707039 | 0,915500 | 758.071 | |
| 2017-07-24 | HU0000707039 | 0,918100 | 760.186 | |
| 2017-07-21 | HU0000707039 | 0,923200 | 764.449 | |
| 2017-07-20 | HU0000707039 | 0,933600 | 772.057 | |
| 2017-07-19 | HU0000707039 | 0,938500 | 776.117 | |
| 2017-07-18 | HU0000707039 | 0,923100 | 763.574 | |
| 2017-07-17 | HU0000707039 | 0,942000 | 779.206 | |
| 2017-07-14 | HU0000707039 | 0,936900 | 774.941 | |
| 2017-07-13 | HU0000707039 | 0,925100 | 765.174 | |
| 2017-07-12 | HU0000707039 | 0,918000 | 759.321 | |
| 2017-07-11 | HU0000707039 | 0,896700 | 741.732 | |
| 2017-07-10 | HU0000707039 | 0,897300 | 722.056 | |
| 2017-07-07 | HU0000707039 | 0,890500 | 617.222 | |
| 2017-07-06 | HU0000707039 | 0,896200 | 621.139 | |
| 2017-07-05 | HU0000707039 | 0,901400 | 624.763 | |
| 2017-07-04 | HU0000707039 | 0,906200 | 628.074 | |
| 2017-07-03 | HU0000707039 | 0,903000 | 625.900 | |
| 2017-06-30 | HU0000707039 | 0,896000 | 621.031 | |
| 2017-06-29 | HU0000707039 | 0,890700 | 617.383 | |
| 2017-06-28 | HU0000707039 | 0,903100 | 625.957 | |
| 2017-06-27 | HU0000707039 | 0,903100 | 625.950 | |
| 2017-06-26 | HU0000707039 | 0,913100 | 632.889 | |
| 2017-06-23 | HU0000707039 | 0,911400 | 631.688 | |
| 2017-06-22 | HU0000707039 | 0,904800 | 627.098 | |
| 2017-06-21 | HU0000707039 | 0,898800 | 622.955 | |
| 2017-06-20 | HU0000707039 | 0,899200 | 623.237 | |
| 2017-06-19 | HU0000707039 | 0,916200 | 635.021 | |
| 2017-06-16 | HU0000707039 | 0,907400 | 628.899 | |
| 2017-06-15 | HU0000707039 | 0,909700 | 630.553 | |
| 2017-06-14 | HU0000707039 | 0,923800 | 640.296 | |
| 2017-06-13 | HU0000707039 | 0,929400 | 644.196 | |
| 2017-06-12 | HU0000707039 | 0,927000 | 642.544 | |
| 2017-06-09 | HU0000707039 | 0,929500 | 644.208 | |
| 2017-06-08 | HU0000707039 | 0,927500 | 642.855 | |
| 2017-06-07 | HU0000707039 | 0,925200 | 641.277 | |
| 2017-06-06 | HU0000707039 | 0,930900 | 645.185 | |
| 2017-06-02 | HU0000707039 | 0,930900 | 645.235 | |
| 2017-06-01 | HU0000707039 | 0,927500 | 642.856 | |
| 2017-05-31 | HU0000707039 | 0,926200 | 641.959 | |
| 2017-05-30 | HU0000707039 | 0,944900 | 654.882 | |
| 2017-05-29 | HU0000707039 | 0,957900 | 663.895 | |
| 2017-05-26 | HU0000707039 | 0,956400 | 662.864 | |
| 2017-05-25 | HU0000707039 | 0,960400 | 665.652 | |
| 2017-05-24 | HU0000707039 | 0,965200 | 669.010 | |
| 2017-05-23 | HU0000707039 | 0,964400 | 668.412 | |
| 2017-05-22 | HU0000707039 | 0,956100 | 662.680 | |
| 2017-05-19 | HU0000707039 | 0,953500 | 660.901 | |
| 2017-05-18 | HU0000707039 | 0,944600 | 654.728 | |
| 2017-05-17 | HU0000707039 | 0,958400 | 664.306 | |
| 2017-05-16 | HU0000707039 | 0,974200 | 675.253 | |
| 2017-05-15 | HU0000707039 | 0,978500 | 678.185 | |
| 2017-05-12 | HU0000707039 | 0,968300 | 671.158 | |
| 2017-05-11 | HU0000707039 | 0,972100 | 672.749 | |
| 2017-05-10 | HU0000707039 | 0,970600 | 671.759 | |
| 2017-05-09 | HU0000707039 | 0,957100 | 662.352 | |
| 2017-05-08 | HU0000707039 | 0,946800 | 655.274 | |
| 2017-05-05 | HU0000707039 | 0,944000 | 653.340 | |
| 2017-05-04 | HU0000707039 | 0,937800 | 649.023 | |
| 2017-05-03 | HU0000707039 | 0,958300 | 663.246 | |
| 2017-05-02 | HU0000707039 | 0,965600 | 668.239 | |
| 2017-04-28 | HU0000707039 | 0,964300 | 667.386 | |
| 2017-04-27 | HU0000707039 | 0,963300 | 666.690 | |
| 2017-04-26 | HU0000707039 | 0,967400 | 669.520 | |
| 2017-04-25 | HU0000707039 | 0,970200 | 671.473 | |
| 2017-04-24 | HU0000707039 | 0,969700 | 671.131 | |
| 2017-04-21 | HU0000707039 | 0,963800 | 667.031 | |
| 2017-04-20 | HU0000707039 | 0,965000 | 667.847 | |
| 2017-04-19 | HU0000707039 | 0,959900 | 664.303 | |
| 2017-04-18 | HU0000707039 | 0,965200 | 667.978 | |
| 2017-04-13 | HU0000707039 | 0,975400 | 675.054 | |
| 2017-04-12 | HU0000707039 | 0,967600 | 669.685 | |
| 2017-04-11 | HU0000707039 | 0,968700 | 670.388 | |
| 2017-04-10 | HU0000707039 | 0,961700 | 665.596 | |
| 2017-04-07 | HU0000707039 | 0,969400 | 670.923 | |
| 2017-04-06 | HU0000707039 | 0,974000 | 674.097 | |
| 2017-04-05 | HU0000707039 | 0,974900 | 674.729 | |
| 2017-04-04 | HU0000707039 | 0,969900 | 671.266 | |
| 2017-04-03 | HU0000707039 | 0,960600 | 664.836 | |
| 2017-03-31 | HU0000707039 | 0,957200 | 662.459 | |
| 2017-03-30 | HU0000707039 | 0,970000 | 671.342 | |
| 2017-03-29 | HU0000707039 | 0,967200 | 669.359 | |
| 2017-03-28 | HU0000707039 | 0,960900 | 665.034 | |
| 2017-03-27 | HU0000707039 | 0,956300 | 641.142 | |
| 2017-03-24 | HU0000707039 | 0,970200 | 650.482 | |
| 2017-03-23 | HU0000707039 | 0,970200 | 650.481 | |
| 2017-03-22 | HU0000707039 | 0,968600 | 669.227 | |
| 2017-03-21 | HU0000707039 | 0,968100 | 668.871 | |
| 2017-03-20 | HU0000707039 | 0,976800 | 673.987 | |
| 2017-03-17 | HU0000707039 | 0,969000 | 668.623 | |
| 2017-03-16 | HU0000707039 | 0,962700 | 664.303 | |
| 2017-03-14 | HU0000707039 | 0,939400 | 648.214 | |
| 2017-03-13 | HU0000707039 | 0,942800 | 650.577 | |
| 2017-03-10 | HU0000707039 | 0,931900 | 652.604 | |
| 2017-03-09 | HU0000707039 | 0,925900 | 662.866 | |
| 2017-03-08 | HU0000707039 | 0,949400 | 679.660 | |
| 2017-03-07 | HU0000707039 | 0,958800 | 681.429 | |
| 2017-03-06 | HU0000707039 | 0,961400 | 683.278 | |
| 2017-03-03 | HU0000707039 | 0,961900 | 683.624 | |
| 2017-03-02 | HU0000707039 | 0,963000 | 684.376 | |
| 2017-03-01 | HU0000707039 | 0,969900 | 689.297 | |
| 2017-02-28 | HU0000707039 | 0,950700 | 675.689 | |
| 2017-02-27 | HU0000707039 | 0,962800 | 691.119 | |
| 2017-02-24 | HU0000707039 | 0,977300 | 701.550 | |
| 2017-02-23 | HU0000707039 | 0,989700 | 710.459 | |
| 2017-02-22 | HU0000707039 | 0,987500 | 708.896 | |
| 2017-02-21 | HU0000707039 | 0,994500 | 713.878 | |
| 2017-02-20 | HU0000707039 | 0,979400 | 706.308 | |
| 2017-02-17 | HU0000707039 | 0,979800 | 705.836 | |
| 2017-02-16 | HU0000707039 | 0,987800 | 711.545 | |
| 2017-02-15 | HU0000707039 | 0,991400 | 714.157 | |
| 2017-02-14 | HU0000707039 | 0,988900 | 707.351 | |
| 2017-02-13 | HU0000707039 | 0,984500 | 704.186 | |
| 2017-02-10 | HU0000707039 | 0,976600 | 698.547 | |
| 2017-02-09 | HU0000707039 | 0,967600 | 692.134 | |
| 2017-02-08 | HU0000707039 | 0,967100 | 691.777 | |
| 2017-02-07 | HU0000707039 | 0,972400 | 695.561 | |
| 2017-02-06 | HU0000707039 | 0,975400 | 697.698 | |
| 2017-02-03 | HU0000707039 | 0,977700 | 699.327 | |
| 2017-02-02 | HU0000707039 | 0,969200 | 693.225 | |
| 2017-02-01 | HU0000707039 | 0,966600 | 691.413 | |
| 2017-01-31 | HU0000707039 | 0,961500 | 687.750 | |
| 2017-01-30 | HU0000707039 | 0,968400 | 692.705 | |
| 2017-01-27 | HU0000707039 | 0,977800 | 699.413 | |
| 2017-01-26 | HU0000707039 | 0,972200 | 695.369 | |
| 2017-01-25 | HU0000707039 | 0,967100 | 591.709 | |
| 2017-01-24 | HU0000707039 | 0,966500 | 582.185 | |
| 2017-01-23 | HU0000707039 | 0,953700 | 574.481 | |
| 2017-01-20 | HU0000707039 | 0,953000 | 524.083 | |
| 2017-01-19 | HU0000707039 | 0,953500 | 524.352 | |
| 2017-01-18 | HU0000707039 | 0,964300 | 535.871 | |
| 2017-01-17 | HU0000707039 | 0,964200 | 535.822 | |
| 2017-01-16 | HU0000707039 | 0,968100 | 537.950 | |
| 2017-01-13 | HU0000707039 | 0,970000 | 539.052 | |
| 2017-01-12 | HU0000707039 | 0,974200 | 541.350 | |
| 2017-01-11 | HU0000707039 | 0,965100 | 536.302 | |
| 2017-01-10 | HU0000707039 | 0,969600 | 538.796 | |
| 2017-01-09 | HU0000707039 | 0,961400 | 534.256 | |
| 2017-01-06 | HU0000707039 | 0,966500 | 537.114 | |
| 2017-01-05 | HU0000707039 | 0,962600 | 534.931 | |
| 2017-01-04 | HU0000707039 | 0,971100 | 539.631 | |
| 2017-01-03 | HU0000707039 | 0,976900 | 542.879 | |
| 2017-01-02 | HU0000707039 | 0,955600 | 531.012 | |
| 2016-12-30 | HU0000707039 | 0,951300 | 528.636 | |
| 2016-12-29 | HU0000707039 | 0,959700 | 533.337 | |
| 2016-12-28 | HU0000707039 | 0,952100 | 529.089 | |
| 2016-12-27 | HU0000707039 | 0,934000 | 519.023 | |
| 2016-12-23 | HU0000707039 | 0,931900 | 517.040 | |
| 2016-12-22 | HU0000707039 | 0,935900 | 519.268 | |
| 2016-12-21 | HU0000707039 | 0,947100 | 525.451 | |
| 2016-12-20 | HU0000707039 | 0,953300 | 528.894 | |
| 2016-12-19 | HU0000707039 | 0,940200 | 521.612 | |
| 2016-12-16 | HU0000707039 | 0,939500 | 521.267 | |
| 2016-12-15 | HU0000707039 | 0,942800 | 523.092 | |
| 2016-12-14 | HU0000707039 | 0,943800 | 523.625 | |
| 2016-12-13 | HU0000707039 | 0,952900 | 528.699 | |
| 2016-12-12 | HU0000707039 | 0,938300 | 520.557 | |
| 2016-12-09 | HU0000707039 | 0,926400 | 513.957 | |
| 2016-12-08 | HU0000707039 | 0,923000 | 512.116 | |
| 2016-12-07 | HU0000707039 | 0,900100 | 499.401 | |
| 2016-12-06 | HU0000707039 | 0,892700 | 495.254 | |
| 2016-12-05 | HU0000707039 | 0,890400 | 494.020 | |
| 2016-12-02 | HU0000707039 | 0,884600 | 490.768 | |
| 2016-12-01 | HU0000707039 | 0,881700 | 489.184 | |
| 2016-11-30 | HU0000707039 | 0,885100 | 491.080 | |
| 2016-11-29 | HU0000707039 | 0,880500 | 488.538 | |
| 2016-11-28 | HU0000707039 | 0,894000 | 496.010 | |
| 2016-11-25 | HU0000707039 | 0,891200 | 494.463 | |
| 2016-11-24 | HU0000707039 | 0,896300 | 497.288 | |
| 2016-11-23 | HU0000707039 | 0,894000 | 496.000 | |
| 2016-11-22 | HU0000707039 | 0,898500 | 498.473 | |
| 2016-11-21 | HU0000707039 | 0,888600 | 492.995 | |
| 2016-11-18 | HU0000707039 | 0,878600 | 487.459 | |
| 2016-11-17 | HU0000707039 | 0,878500 | 487.388 | |
| 2016-11-16 | HU0000707039 | 0,870100 | 482.752 | |
| 2016-11-15 | HU0000707039 | 0,872300 | 483.949 | |
| 2016-11-14 | HU0000707039 | 0,856300 | 475.068 | |
| 2016-11-11 | HU0000707039 | 0,858500 | 476.307 | |
| 2016-11-10 | HU0000707039 | 0,882200 | 489.456 | |
| 2016-11-09 | HU0000707039 | 0,897300 | 497.825 | |
| 2016-11-08 | HU0000707039 | 0,888800 | 493.107 | |
| 2016-11-07 | HU0000707039 | 0,878500 | 487.400 | |
| 2016-11-04 | HU0000707039 | 0,854900 | 474.283 | |
| 2016-11-03 | HU0000707039 | 0,872600 | 484.104 | |
| 2016-11-02 | HU0000707039 | 0,875100 | 485.510 | |
| 2016-10-28 | HU0000707039 | 0,886000 | 491.580 | |
| 2016-10-27 | HU0000707039 | 0,893500 | 495.749 | |
| 2016-10-26 | HU0000707039 | 0,897500 | 497.941 | |
| 2016-10-25 | HU0000707039 | 0,907500 | 503.467 | |
| 2016-10-24 | HU0000707039 | 0,900900 | 499.839 | |
| 2016-10-21 | HU0000707039 | 0,896400 | 497.349 | |
| 2016-10-20 | HU0000707039 | 0,893900 | 495.931 | |
| 2016-10-19 | HU0000707039 | 0,894800 | 496.459 | |
| 2016-10-18 | HU0000707039 | 0,885600 | 491.339 | |
| 2016-10-17 | HU0000707039 | 0,874700 | 485.270 | |
| 2016-10-14 | HU0000707039 | 0,876300 | 486.201 | |
| 2016-10-13 | HU0000707039 | 0,869500 | 482.417 | |
| 2016-10-12 | HU0000707039 | 0,887800 | 492.550 | |
| 2016-10-11 | HU0000707039 | 0,885200 | 491.113 | |
| 2016-10-10 | HU0000707039 | 0,892800 | 495.323 | |
| 2016-10-07 | HU0000707039 | 0,882900 | 489.817 | |
| 2016-10-06 | HU0000707039 | 0,884200 | 490.566 | |
| 2016-10-05 | HU0000707039 | 0,887000 | 492.120 | |
| 2016-10-04 | HU0000707039 | 0,884200 | 490.566 | |
| 2016-10-03 | HU0000707039 | 0,889200 | 493.355 | |
| 2016-09-30 | HU0000707039 | 0,885400 | 491.257 | |
| 2016-09-29 | HU0000707039 | 0,888200 | 492.771 | |
| 2016-09-28 | HU0000707039 | 0,889700 | 493.639 | |
| 2016-09-27 | HU0000707039 | 0,882700 | 489.723 | |
| 2016-09-26 | HU0000707039 | 0,882200 | 489.428 | |
| 2016-09-23 | HU0000707039 | 0,894200 | 496.135 | |
| 2016-09-22 | HU0000707039 | 0,903200 | 501.101 | |
| 2016-09-21 | HU0000707039 | 0,892900 | 495.397 | |
| 2016-09-20 | HU0000707039 | 0,878200 | 487.262 | |
| 2016-09-19 | HU0000707039 | 0,883700 | 490.267 | |
| 2016-09-16 | HU0000707039 | 0,872500 | 484.079 | |
| 2016-09-15 | HU0000707039 | 0,874200 | 485.005 | |
| 2016-09-14 | HU0000707039 | 0,873200 | 484.461 | |
| 2016-09-13 | HU0000707039 | 0,870300 | 482.827 | |
| 2016-09-12 | HU0000707039 | 0,883300 | 490.085 | |
| 2016-09-09 | HU0000707039 | 0,882700 | 489.743 | |
| 2016-09-08 | HU0000707039 | 0,903300 | 501.145 | |
| 2016-09-07 | HU0000707039 | 0,909000 | 504.337 | |
| 2016-09-06 | HU0000707039 | 0,905400 | 502.309 | |
| 2016-09-05 | HU0000707039 | 0,891900 | 494.849 | |
| 2016-09-02 | HU0000707039 | 0,885200 | 491.103 | |
| 2016-09-01 | HU0000707039 | 0,863600 | 479.123 | |
| 2016-08-31 | HU0000707039 | 0,862000 | 478.266 | |
| 2016-08-30 | HU0000707039 | 0,875500 | 485.759 | |
| 2016-08-29 | HU0000707039 | 0,881800 | 489.228 | |
| 2016-08-26 | HU0000707039 | 0,884100 | 490.521 | |
| 2016-08-25 | HU0000707039 | 0,876700 | 486.414 | |
| 2016-08-24 | HU0000707039 | 0,879800 | 488.133 | |
| 2016-08-23 | HU0000707039 | 0,885600 | 491.330 | |
| 2016-08-22 | HU0000707039 | 0,896000 | 497.138 | |
| 2016-08-19 | HU0000707039 | 0,903000 | 500.999 | |
| 2016-08-18 | HU0000707039 | 0,910500 | 505.170 | |
| 2016-08-17 | HU0000707039 | 0,906800 | 503.102 | |
| 2016-08-16 | HU0000707039 | 0,909100 | 504.362 | |
| 2016-08-15 | HU0000707039 | 0,921900 | 511.472 | |
| 2016-08-12 | HU0000707039 | 0,913800 | 507.001 | |
| 2016-08-11 | HU0000707039 | 0,917100 | 508.829 | |
| 2016-08-10 | HU0000707039 | 0,911400 | 505.640 | |
| 2016-08-09 | HU0000707039 | 0,914200 | 507.208 | |
| 2016-08-08 | HU0000707039 | 0,911000 | 505.411 | |
| 2016-08-05 | HU0000707039 | 0,897800 | 498.087 | |
| 2016-08-04 | HU0000707039 | 0,896600 | 497.432 | |
| 2016-08-03 | HU0000707039 | 0,878900 | 487.644 | |
| 2016-08-02 | HU0000707039 | 0,875300 | 485.633 | |
| 2016-08-01 | HU0000707039 | 0,891800 | 494.790 | |
| 2016-07-29 | HU0000707039 | 0,884600 | 490.762 | |
| 2016-07-28 | HU0000707039 | 0,889600 | 493.579 | |
| 2016-07-27 | HU0000707039 | 0,893000 | 495.442 | |
| 2016-07-26 | HU0000707039 | 0,888900 | 493.157 | |
| 2016-07-25 | HU0000707039 | 0,887200 | 492.223 | |
| 2016-07-22 | HU0000707039 | 0,894100 | 496.051 | |
| 2016-07-21 | HU0000707039 | 0,892600 | 495.250 | |
| 2016-07-20 | HU0000707039 | 0,888100 | 492.742 | |
| 2016-07-19 | HU0000707039 | 0,893100 | 495.509 | |
| 2016-07-18 | HU0000707039 | 0,897200 | 497.769 | |
| 2016-07-15 | HU0000707039 | 0,899100 | 498.824 | |
| 2016-07-14 | HU0000707039 | 0,896100 | 497.164 | |
| 2016-07-13 | HU0000707039 | 0,889500 | 493.513 | |
| 2016-07-12 | HU0000707039 | 0,890000 | 493.804 | |
| 2016-07-11 | HU0000707039 | 0,878900 | 487.608 | |
| 2016-07-08 | HU0000707039 | 0,866100 | 482.607 | |
| 2016-07-07 | HU0000707039 | 0,852200 | 474.891 | |
| 2016-07-06 | HU0000707039 | 0,847700 | 472.372 | |
| 2016-07-05 | HU0000707039 | 0,853200 | 475.429 | |
| 2016-07-04 | HU0000707039 | 0,859500 | 478.944 | |
| 2016-07-01 | HU0000707039 | 0,859700 | 479.047 | |
| 2016-06-30 | HU0000707039 | 0,854600 | 476.222 | |
| 2016-06-29 | HU0000707039 | 0,844600 | 470.648 | |
| 2016-06-28 | HU0000707039 | 0,826400 | 460.466 | |
| 2016-06-27 | HU0000707039 | 0,811600 | 452.266 | |
| 2016-06-24 | HU0000707039 | 0,827200 | 460.926 | |
| 2016-06-23 | HU0000707039 | 0,847500 | 472.244 | |
| 2016-06-22 | HU0000707039 | 0,843100 | 469.786 | |
| 2016-06-21 | HU0000707039 | 0,837500 | 466.675 | |
| 2016-06-20 | HU0000707039 | 0,831500 | 463.353 | |
| 2016-06-17 | HU0000707039 | 0,815300 | 454.278 | |
| 2016-06-16 | HU0000707039 | 0,802300 | 447.068 | |
| 2016-06-15 | HU0000707039 | 0,814500 | 453.884 | |
| 2016-06-14 | HU0000707039 | 0,807400 | 449.924 | |
| 2016-06-13 | HU0000707039 | 0,819900 | 456.880 | |
| 2016-06-10 | HU0000707039 | 0,834500 | 464.976 | |
| 2016-06-09 | HU0000707039 | 0,847500 | 472.260 | |
| 2016-06-08 | HU0000707039 | 0,853300 | 475.458 | |
| 2016-06-07 | HU0000707039 | 0,845600 | 471.187 | |
| 2016-06-06 | HU0000707039 | 0,835500 | 465.565 | |
| 2016-06-03 | HU0000707039 | 0,825600 | 460.053 | |
| 2016-06-02 | HU0000707039 | 0,814200 | 453.694 | |
| 2016-06-01 | HU0000707039 | 0,812400 | 452.702 | |
| 2016-05-31 | HU0000707039 | 0,817400 | 455.487 | |
| 2016-05-30 | HU0000707039 | 0,827200 | 460.948 | |
| 2016-05-27 | HU0000707039 | 0,827000 | 460.841 | |
| 2016-05-26 | HU0000707039 | 0,823500 | 458.893 | |
| 2016-05-25 | HU0000707039 | 0,821100 | 457.542 | |
| 2016-05-24 | HU0000707039 | 0,812200 | 452.554 | |
| 2016-05-23 | HU0000707039 | 0,799800 | 445.656 | |
| 2016-05-20 | HU0000707039 | 0,804200 | 448.130 | |
| 2016-05-19 | HU0000707039 | 0,801700 | 446.713 | |
| 2016-05-18 | HU0000707039 | 0,810000 | 451.364 | |
| 2016-05-17 | HU0000707039 | 0,813600 | 450.367 | |
| 2016-05-13 | HU0000707039 | 0,810100 | 448.411 | |
| 2016-05-12 | HU0000707039 | 0,812700 | 449.844 | |
| 2016-05-11 | HU0000707039 | 0,815900 | 451.638 | |
| 2016-05-10 | HU0000707039 | 0,805900 | 447.399 | |
| 2016-05-09 | HU0000707039 | 0,801000 | 444.667 | |
| 2016-05-06 | HU0000707039 | 0,816000 | 452.983 | |
| 2016-05-05 | HU0000707039 | 0,814500 | 452.182 | |
| 2016-05-04 | HU0000707039 | 0,809400 | 449.361 | |
| 2016-05-03 | HU0000707039 | 0,828300 | 459.862 | |
| 2016-05-02 | HU0000707039 | 0,858000 | 476.330 | |
| 2016-04-29 | HU0000707039 | 0,869200 | 482.560 | |
| 2016-04-28 | HU0000707039 | 0,871000 | 483.526 | |
| 2016-04-27 | HU0000707039 | 0,858100 | 476.387 | |
| 2016-04-26 | HU0000707039 | 0,857600 | 476.079 | |
| 2016-04-25 | HU0000707039 | 0,853300 | 473.704 | |
| 2016-04-22 | HU0000707039 | 0,862800 | 478.983 | |
| 2016-04-21 | HU0000707039 | 0,866200 | 493.932 | |
| 2016-04-20 | HU0000707039 | 0,871900 | 497.156 | |
| 2016-04-19 | HU0000707039 | 0,860500 | 490.654 | |
| 2016-04-18 | HU0000707039 | 0,842000 | 480.138 | |
| 2016-04-15 | HU0000707039 | 0,846500 | 482.721 | |
| 2016-04-14 | HU0000707039 | 0,847200 | 483.102 | |
| 2016-04-13 | HU0000707039 | 0,853800 | 486.844 | |
| 2016-04-12 | HU0000707039 | 0,834100 | 475.643 | |
| 2016-04-11 | HU0000707039 | 0,824900 | 470.362 | |
| 2016-04-08 | HU0000707039 | 0,810300 | 462.053 | |
| 2016-04-07 | HU0000707039 | 0,791000 | 451.057 | |
| 2016-04-06 | HU0000707039 | 0,792800 | 452.075 | |
| 2016-04-05 | HU0000707039 | 0,792700 | 452.029 | |
| 2016-04-04 | HU0000707039 | 0,809700 | 461.702 | |
| 2016-04-01 | HU0000707039 | 0,809500 | 461.588 | |
| 2016-03-31 | HU0000707039 | 0,816800 | 465.768 | |
| 2016-03-30 | HU0000707039 | 0,815900 | 465.269 | |
| 2016-03-29 | HU0000707039 | 0,801400 | 457.009 | |
| 2016-03-25 | HU0000707039 | 0,798800 | 455.508 | |
| 2016-03-24 | HU0000707039 | 0,799000 | 455.602 | |
| 2016-03-23 | HU0000707039 | 0,802500 | 457.621 | |
| 2016-03-22 | HU0000707039 | 0,824000 | 449.794 | |
| 2016-03-21 | HU0000707039 | 0,820500 | 447.881 | |
| 2016-03-18 | HU0000707039 | 0,816400 | 445.647 | |
| 2016-03-17 | HU0000707039 | 0,805500 | 439.667 | |
| 2016-03-16 | HU0000707039 | 0,789900 | 431.163 | |
| 2016-03-11 | HU0000707039 | 0,793900 | 433.346 | |
| 2016-03-10 | HU0000707039 | 0,780200 | 425.876 | |
| 2016-03-09 | HU0000707039 | 0,794900 | 433.905 | |
| 2016-03-08 | HU0000707039 | 0,788000 | 430.132 | |
| 2016-03-07 | HU0000707039 | 0,797700 | 435.438 | |
| 2016-03-05 | HU0000707039 | 0,785400 | 428.734 | |
| 2016-03-04 | HU0000707039 | 0,785500 | 428.786 | |
| 2016-03-03 | HU0000707039 | 0,775500 | 423.327 | |
| 2016-03-02 | HU0000707039 | 0,767800 | 419.132 | |
| 2016-03-01 | HU0000707039 | 0,759900 | 414.812 | |
| 2016-02-29 | HU0000707039 | 0,748200 | 408.432 | |
| 2016-02-26 | HU0000707039 | 0,731000 | 399.012 | |
| 2016-02-25 | HU0000707039 | 0,731900 | 399.521 | |
| 2016-02-24 | HU0000707039 | 0,724100 | 395.252 | |
| 2016-02-23 | HU0000707039 | 0,734100 | 400.709 | |
| 2016-02-22 | HU0000707039 | 0,741000 | 404.460 | |
| 2016-02-19 | HU0000707039 | 0,716000 | 390.818 | |
| 2016-02-18 | HU0000707039 | 0,730200 | 398.582 | |
| 2016-02-17 | HU0000707039 | 0,721900 | 394.031 | |
| 2016-02-16 | HU0000707039 | 0,701600 | 382.986 | |
| 2016-02-15 | HU0000707039 | 0,703600 | 384.079 | |
| 2016-02-12 | HU0000707039 | 0,693000 | 378.270 | |
| 2016-02-11 | HU0000707039 | 0,677400 | 369.763 | |
| 2016-02-10 | HU0000707039 | 0,684900 | 374.905 | |
| 2016-02-09 | HU0000707039 | 0,677300 | 370.741 | |
| 2016-02-08 | HU0000707039 | 0,693800 | 379.788 | |
| 2016-02-05 | HU0000707039 | 0,710400 | 388.871 | |
| 2016-02-04 | HU0000707039 | 0,708000 | 387.590 | |
| 2016-02-03 | HU0000707039 | 0,696100 | 381.032 | |
| 2016-02-02 | HU0000707039 | 0,693200 | 379.454 | |
| 2016-02-01 | HU0000707039 | 0,716400 | 392.164 | |
| 2016-01-29 | HU0000707039 | 0,722400 | 395.433 | |
| 2016-01-28 | HU0000707039 | 0,698200 | 382.219 | |
| 2016-01-27 | HU0000707039 | 0,689400 | 377.388 | |
| 2016-01-26 | HU0000707039 | 0,682700 | 373.726 | |
| 2016-01-25 | HU0000707039 | 0,672200 | 367.958 | |
| 2016-01-22 | HU0000707039 | 0,679900 | 373.747 | |
| 2016-01-21 | HU0000707039 | 0,649800 | 357.164 | |
| 2016-01-20 | HU0000707039 | 0,644900 | 354.470 | |
| 2016-01-19 | HU0000707039 | 0,659300 | 362.412 | |
| 2016-01-18 | HU0000707039 | 0,653600 | 359.266 | |
| 2016-01-15 | HU0000707039 | 0,657600 | 361.444 | |
| 2016-01-14 | HU0000707039 | 0,679500 | 373.494 | |
| 2016-01-13 | HU0000707039 | 0,679900 | 373.711 | |
| 2016-01-12 | HU0000707039 | 0,678900 | 378.651 | |
| 2016-01-11 | HU0000707039 | 0,671800 | 374.652 | |
| 2016-01-08 | HU0000707039 | 0,678000 | 379.658 | |
| 2016-01-07 | HU0000707039 | 0,684700 | 383.460 | |
| 2016-01-06 | HU0000707039 | 0,708300 | 396.676 | |
| 2016-01-05 | HU0000707039 | 0,721300 | 403.913 | |
| 2016-01-04 | HU0000707039 | 0,714500 | 400.130 | |
| 2015-12-31 | HU0000707039 | 0,728000 | 407.701 | |
| 2015-12-30 | HU0000707039 | 0,725800 | 406.453 | |
| 2015-12-29 | HU0000707039 | 0,739800 | 414.315 | |
| 2015-12-28 | HU0000707039 | 0,737100 | 412.765 | |
| 2015-12-23 | HU0000707039 | 0,743600 | 416.429 | |
| 2015-12-22 | HU0000707039 | 0,727700 | 407.516 | |
| 2015-12-21 | HU0000707039 | 0,726200 | 406.684 | |
| 2015-12-18 | HU0000707039 | 0,727200 | 407.232 | |
| 2015-12-17 | HU0000707039 | 0,737400 | 412.960 | |
| 2015-12-16 | HU0000707039 | 0,726700 | 406.968 | |
| 2015-12-15 | HU0000707039 | 0,720100 | 403.241 | |
| 2015-12-14 | HU0000707039 | 0,698400 | 391.099 | |
| 2015-12-12 | HU0000707039 | 0,695200 | 389.308 | |
| 2015-12-11 | HU0000707039 | 0,695200 | 389.341 | |
| 2015-12-10 | HU0000707039 | 0,726200 | 406.698 | |
| 2015-12-09 | HU0000707039 | 0,731700 | 409.740 | |
| 2015-12-08 | HU0000707039 | 0,738000 | 413.260 | |
| 2015-12-07 | HU0000707039 | 0,754200 | 422.340 | |
| 2015-12-04 | HU0000707039 | 0,765300 | 428.562 | |
| 2015-12-03 | HU0000707039 | 0,772700 | 432.721 | |
| 2015-12-02 | HU0000707039 | 0,801700 | 448.971 | |
| 2015-12-01 | HU0000707039 | 0,807800 | 452.361 | |
| 2015-11-30 | HU0000707039 | 0,812600 | 455.041 | |
| 2015-11-27 | HU0000707039 | 0,814600 | 456.177 | |
| 2015-11-26 | HU0000707039 | 0,828700 | 464.073 | |
| 2015-11-25 | HU0000707039 | 0,831600 | 465.684 | |
| 2015-11-24 | HU0000707039 | 0,831800 | 465.826 | |
| 2015-11-23 | HU0000707039 | 0,845400 | 473.428 | |
| 2015-11-20 | HU0000707039 | 0,846100 | 473.816 | |
| 2015-11-19 | HU0000707039 | 0,834900 | 467.557 | |
| 2015-11-18 | HU0000707039 | 0,832900 | 466.456 | |
| 2015-11-17 | HU0000707039 | 0,824300 | 461.617 | |
| 2015-11-16 | HU0000707039 | 0,806000 | 451.344 | |
| 2015-11-13 | HU0000707039 | 0,793500 | 444.374 | |
| 2015-11-12 | HU0000707039 | 0,804000 | 450.221 | |
| 2015-11-11 | HU0000707039 | 0,816200 | 457.050 | |
| 2015-11-10 | HU0000707039 | 0,815200 | 456.543 | |
| 2015-11-09 | HU0000707039 | 0,817400 | 457.742 | |
| 2015-11-06 | HU0000707039 | 0,823200 | 460.990 | |
| 2015-11-05 | HU0000707039 | 0,834700 | 467.435 | |
| 2015-11-04 | HU0000707039 | 0,843300 | 472.257 | |
| 2015-11-03 | HU0000707039 | 0,840000 | 470.415 | |
| 2015-11-02 | HU0000707039 | 0,828100 | 463.742 | |
| 2015-10-30 | HU0000707039 | 0,810500 | 453.868 | |
| 2015-10-29 | HU0000707039 | 0,805500 | 451.089 | |
| 2015-10-28 | HU0000707039 | 0,822000 | 460.346 | |
| 2015-10-27 | HU0000707039 | 0,813400 | 455.497 | |
| 2015-10-26 | HU0000707039 | 0,822800 | 460.769 | |
| 2015-10-22 | HU0000707039 | 0,823100 | 460.961 | |
| 2015-10-21 | HU0000707039 | 0,800800 | 448.460 | |
| 2015-10-20 | HU0000707039 | 0,815600 | 456.727 | |
| 2015-10-19 | HU0000707039 | 0,815100 | 456.464 | |
| 2015-10-16 | HU0000707039 | 0,822500 | 460.618 | |
| 2015-10-15 | HU0000707039 | 0,822500 | 460.597 | |
| 2015-10-14 | HU0000707039 | 0,802400 | 449.343 | |
| 2015-10-13 | HU0000707039 | 0,795900 | 445.713 | |
| 2015-10-12 | HU0000707039 | 0,813700 | 455.697 | |
| 2015-10-09 | HU0000707039 | 0,818800 | 458.531 | |
| 2015-10-08 | HU0000707039 | 0,810500 | 453.867 | |
| 2015-10-07 | HU0000707039 | 0,797900 | 446.819 | |
| 2015-10-06 | HU0000707039 | 0,781400 | 438.851 | |
| 2015-10-05 | HU0000707039 | 0,779900 | 438.014 | |
| 2015-10-02 | HU0000707039 | 0,750500 | 421.492 | |
| 2015-10-01 | HU0000707039 | 0,746900 | 419.434 | |
| 2015-09-30 | HU0000707039 | 0,747800 | 419.939 | |
| 2015-09-29 | HU0000707039 | 0,732700 | 411.489 | |
| 2015-09-28 | HU0000707039 | 0,724400 | 406.847 | |
| 2015-09-25 | HU0000707039 | 0,743300 | 417.430 | |
| 2015-09-24 | HU0000707039 | 0,738000 | 443.668 | |
| 2015-09-23 | HU0000707039 | 0,747300 | 449.255 | |
| 2015-09-22 | HU0000707039 | 0,756300 | 454.705 | |
| 2015-09-21 | HU0000707039 | 0,772900 | 464.674 | |
| 2015-09-18 | HU0000707039 | 0,773100 | 572.151 | |
| 2015-09-17 | HU0000707039 | 0,777900 | 571.281 | |
| 2015-09-16 | HU0000707039 | 0,780900 | 573.430 | |
| 2015-09-15 | HU0000707039 | 0,764600 | 561.503 | |
| 2015-09-14 | HU0000707039 | 0,757400 | 556.209 | |
| 2015-09-11 | HU0000707039 | 0,749200 | 550.178 | |
| 2015-09-10 | HU0000707039 | 0,754000 | 553.700 | |
| 2015-09-09 | HU0000707039 | 0,754400 | 554.903 | |
| 2015-09-08 | HU0000707039 | 0,757700 | 557.338 | |
| 2015-09-07 | HU0000707039 | 0,749500 | 551.322 | |
| 2015-09-04 | HU0000707039 | 0,756700 | 556.597 | |
| 2015-09-03 | HU0000707039 | 0,776000 | 570.769 | |
| 2015-09-02 | HU0000707039 | 0,762800 | 561.116 | |
| 2015-09-01 | HU0000707039 | 0,757700 | 557.365 | |
| 2015-08-31 | HU0000707039 | 0,783100 | 575.995 | |
| 2015-08-28 | HU0000707039 | 0,783900 | 595.077 | |
| 2015-08-27 | HU0000707039 | 0,774600 | 588.062 | |
| 2015-08-26 | HU0000707039 | 0,746900 | 567.004 | |
| 2015-08-25 | HU0000707039 | 0,740200 | 561.901 | |
| 2015-08-24 | HU0000707039 | 0,720900 | 547.299 | |
| 2015-08-19 | HU0000707039 | 0,792500 | 601.643 | |
| 2015-08-18 | HU0000707039 | 0,800500 | 607.715 | |
| 2015-08-17 | HU0000707039 | 0,805300 | 611.345 | |
| 2015-08-14 | HU0000707039 | 0,811800 | 616.273 | |
| 2015-08-13 | HU0000707039 | 0,810700 | 603.240 | |
| 2015-08-12 | HU0000707039 | 0,810100 | 602.806 | |
| 2015-08-11 | HU0000707039 | 0,825600 | 614.335 | |
| 2015-08-10 | HU0000707039 | 0,833300 | 620.014 | |
| 2015-08-08 | HU0000707039 | 0,827700 | 615.841 | |
| 2015-08-07 | HU0000707039 | 0,827700 | 614.877 | |
| 2015-08-06 | HU0000707039 | 0,829300 | 616.079 | |
| 2015-08-05 | HU0000707039 | 0,837000 | 621.783 | |
| 2015-08-04 | HU0000707039 | 0,834500 | 619.953 | |
| 2015-08-03 | HU0000707039 | 0,826900 | 614.291 | |
| 2015-07-31 | HU0000707039 | 0,841900 | 625.403 | |
| 2015-07-30 | HU0000707039 | 0,840300 | 624.261 | |
| 2015-07-29 | HU0000707039 | 0,840900 | 624.707 | |
| 2015-07-28 | HU0000707039 | 0,823500 | 611.776 | |
| 2015-07-27 | HU0000707039 | 0,824400 | 612.399 | |
| 2015-07-24 | HU0000707039 | 0,841200 | 624.876 | |
| 2015-07-23 | HU0000707039 | 0,857300 | 636.855 | |
| 2015-07-22 | HU0000707039 | 0,868300 | 645.037 | |
| 2015-07-21 | HU0000707039 | 0,881200 | 654.636 | |
| 2015-07-20 | HU0000707039 | 0,881600 | 654.904 | |
| 2015-07-17 | HU0000707039 | 0,891200 | 662.079 | |
| 2015-07-16 | HU0000707039 | 0,890300 | 661.402 | |
| 2015-07-15 | HU0000707039 | 0,878100 | 652.309 | |
| 2015-07-14 | HU0000707039 | 0,877900 | 652.161 | |
| 2015-07-13 | HU0000707039 | 0,873200 | 648.659 | |
| 2015-07-10 | HU0000707039 | 0,854700 | 634.931 | |
| 2015-07-09 | HU0000707039 | 0,848600 | 630.419 | |
| 2015-07-08 | HU0000707039 | 0,828200 | 615.247 | |
| 2015-07-07 | HU0000707039 | 0,843100 | 626.306 | |
| 2015-07-06 | HU0000707039 | 0,853900 | 634.339 | |
| 2015-07-03 | HU0000707039 | 0,869900 | 646.221 | |
| 2015-07-02 | HU0000707039 | 0,875700 | 650.526 | |
| 2015-07-01 | HU0000707039 | 0,871200 | 647.186 | |
| 2015-06-30 | HU0000707039 | 0,871600 | 647.460 | |
| 2015-06-29 | HU0000707039 | 0,855800 | 635.750 | |
| 2015-06-26 | HU0000707039 | 0,878300 | 652.427 | |
| 2015-06-25 | HU0000707039 | 0,880300 | 653.945 | |
| 2015-06-24 | HU0000707039 | 0,883000 | 655.954 | |
| 2015-06-23 | HU0000707039 | 0,888700 | 660.184 | |
| 2015-06-22 | HU0000707039 | 0,878800 | 652.801 | |
| 2015-06-19 | HU0000707039 | 0,866400 | 643.613 | |
| 2015-06-18 | HU0000707039 | 0,868400 | 645.077 | |
| 2015-06-17 | HU0000707039 | 0,864200 | 641.985 | |
| 2015-06-16 | HU0000707039 | 0,865700 | 643.080 | |
| 2015-06-15 | HU0000707039 | 0,854200 | 634.521 | |
| 2015-06-12 | HU0000707039 | 0,861300 | 639.805 | |
| 2015-06-11 | HU0000707039 | 0,866100 | 642.419 | |
| 2015-06-10 | HU0000707039 | 0,865200 | 641.696 | |
| 2015-06-09 | HU0000707039 | 0,849200 | 629.844 | |
| 2015-06-08 | HU0000707039 | 0,842800 | 625.090 | |
| 2015-06-05 | HU0000707039 | 0,858500 | 636.748 | |
| 2015-06-04 | HU0000707039 | 0,852900 | 632.625 | |
| 2015-06-03 | HU0000707039 | 0,870600 | 645.714 | |
| 2015-06-02 | HU0000707039 | 0,889600 | 659.796 | |
| 2015-06-01 | HU0000707039 | 0,896500 | 664.957 | |
| 2015-05-29 | HU0000707039 | 0,907300 | 672.980 | |
| 2015-05-28 | HU0000707039 | 0,919500 | 681.983 | |
| 2015-05-27 | HU0000707039 | 0,934100 | 692.850 | |
| 2015-05-26 | HU0000707039 | 0,937000 | 694.971 | |
| 2015-05-22 | HU0000707039 | 0,955100 | 722.409 | |
| 2015-05-21 | HU0000707039 | 0,950200 | 718.658 | |
| 2015-05-20 | HU0000707039 | 0,952900 | 720.734 | |
| 2015-05-19 | HU0000707039 | 0,958000 | 724.562 | |
| 2015-05-18 | HU0000707039 | 0,959000 | 725.351 | |
| 2015-05-15 | HU0000707039 | 0,948700 | 717.520 | |
| 2015-05-14 | HU0000707039 | 0,946700 | 716.015 | |
| 2015-05-13 | HU0000707039 | 0,949800 | 718.367 | |
| 2015-05-12 | HU0000707039 | 0,945300 | 714.951 | |
| 2015-05-11 | HU0000707039 | 0,948800 | 717.651 | |
| 2015-05-08 | HU0000707039 | 0,952000 | 712.466 | |
| 2015-05-07 | HU0000707039 | 0,939600 | 703.149 | |
| 2015-05-06 | HU0000707039 | 0,944300 | 706.678 | |
| 2015-05-05 | HU0000707039 | 0,960800 | 719.044 | |
| 2015-05-04 | HU0000707039 | 0,957700 | 716.731 | |
| 2015-04-30 | HU0000707039 | 0,958000 | 726.594 | |
| 2015-04-29 | HU0000707039 | 0,971100 | 736.488 | |
| 2015-04-28 | HU0000707039 | 0,985700 | 747.618 | |
| 2015-04-27 | HU0000707039 | 0,982800 | 745.353 | |
| 2015-04-24 | HU0000707039 | 0,974800 | 757.770 | |
| 2015-04-23 | HU0000707039 | 0,974900 | 757.868 | |
| 2015-04-22 | HU0000707039 | 0,969100 | 753.342 | |
| 2015-04-21 | HU0000707039 | 0,974800 | 757.777 | |
| 2015-04-20 | HU0000707039 | 0,965900 | 750.864 | |
| 2015-04-17 | HU0000707039 | 0,964000 | 759.550 | |
| 2015-04-16 | HU0000707039 | 0,997400 | 814.707 | |
| 2015-04-15 | HU0000707039 | 0,991600 | 809.935 | |
| 2015-04-14 | HU0000707039 | 0,982600 | 802.568 | |
| 2015-04-13 | HU0000707039 | 0,989200 | 807.960 | |
| 2015-04-10 | HU0000707039 | 0,985200 | 804.709 | |
| 2015-04-09 | HU0000707039 | 0,984500 | 804.125 | |
| 2015-04-08 | HU0000707039 | 0,963100 | 786.667 | |
| 2015-04-07 | HU0000707039 | 0,954300 | 779.490 | |
| 2015-04-03 | HU0000707039 | 0,927700 | 757.787 | |
| 2015-04-02 | HU0000707039 | 0,930100 | 759.684 | |
| 2015-04-01 | HU0000707039 | 0,924100 | 754.835 | |
| 2015-03-31 | HU0000707039 | 0,910900 | 743.997 | |
| 2015-03-30 | HU0000707039 | 0,906000 | 740.019 | |
| 2015-03-27 | HU0000707039 | 0,892200 | 728.743 | |
| 2015-03-26 | HU0000707039 | 0,897800 | 733.318 | |
| 2015-03-25 | HU0000707039 | 0,904300 | 738.600 | |
| 2015-03-24 | HU0000707039 | 0,916900 | 748.913 | |
| 2015-03-23 | HU0000707039 | 0,907800 | 741.490 | |
| 2015-03-20 | HU0000707039 | 0,912300 | 745.168 | |
| 2015-03-19 | HU0000707039 | 0,905400 | 739.501 | |
| 2015-03-18 | HU0000707039 | 0,894100 | 730.323 | |
| 2015-03-17 | HU0000707039 | 0,888900 | 726.053 | |
| 2015-03-16 | HU0000707039 | 0,884400 | 722.422 | |
| 2015-03-13 | HU0000707039 | 0,886900 | 724.405 | |
| 2015-03-12 | HU0000707039 | 0,898500 | 753.862 | |
| 2015-03-11 | HU0000707039 | 0,900600 | 755.611 | |
| 2015-03-10 | HU0000707039 | 0,879400 | 737.804 | |
| 2015-03-09 | HU0000707039 | 0,897100 | 752.721 | |
| 2015-03-06 | HU0000707039 | 0,901600 | 757.006 | |
| 2015-03-05 | HU0000707039 | 0,901500 | 756.919 | |
| 2015-03-04 | HU0000707039 | 0,898500 | 754.344 | |
| 2015-03-03 | HU0000707039 | 0,905500 | 764.320 | |
| 2015-03-02 | HU0000707039 | 0,903800 | 764.793 | |
| 2015-02-27 | HU0000707039 | 0,912200 | 771.891 | |
| 2015-02-26 | HU0000707039 | 0,921000 | 779.368 | |
| 2015-02-25 | HU0000707039 | 0,912400 | 772.022 | |
| 2015-02-24 | HU0000707039 | 0,914900 | 774.166 | |
| 2015-02-23 | HU0000707039 | 0,904300 | 765.209 | |
| 2015-02-20 | HU0000707039 | 0,914000 | 773.367 | |
| 2015-02-19 | HU0000707039 | 0,911500 | 771.296 | |
| 2015-02-18 | HU0000707039 | 0,914300 | 773.623 | |
| 2015-02-17 | HU0000707039 | 0,905200 | 765.977 | |
| 2015-02-16 | HU0000707039 | 0,915700 | 773.322 | |
| 2015-02-13 | HU0000707039 | 0,915500 | 773.214 | |
| 2015-02-12 | HU0000707039 | 0,898300 | 758.632 | |
| 2015-02-11 | HU0000707039 | 0,880900 | 743.939 | |
| 2015-02-10 | HU0000707039 | 0,886500 | 748.706 | |
| 2015-02-09 | HU0000707039 | 0,893900 | 754.958 | |
| 2015-02-06 | HU0000707039 | 0,895900 | 756.591 | |
| 2015-02-05 | HU0000707039 | 0,894300 | 755.252 | |
| 2015-02-04 | HU0000707039 | 0,883500 | 746.182 | |
| 2015-02-03 | HU0000707039 | 0,895600 | 756.378 | |
| 2015-02-02 | HU0000707039 | 0,890000 | 751.968 | |
| 2015-01-30 | HU0000707039 | 0,877900 | 741.724 | |
| 2015-01-29 | HU0000707039 | 0,880100 | 743.554 | |
| 2015-01-28 | HU0000707039 | 0,885700 | 760.820 | |
| 2015-01-27 | HU0000707039 | 0,892100 | 766.266 | |
| 2015-01-26 | HU0000707039 | 0,898500 | 771.851 | |
| 2015-01-23 | HU0000707039 | 0,908000 | 780.056 | |
| 2015-01-22 | HU0000707039 | 0,904000 | 776.581 | |
| 2015-01-21 | HU0000707039 | 0,872400 | 749.422 | |
| 2015-01-20 | HU0000707039 | 0,857200 | 736.340 | |
| 2015-01-19 | HU0000707039 | 0,852400 | 732.274 | |
| 2015-01-16 | HU0000707039 | 0,856200 | 735.496 | |
| 2015-01-15 | HU0000707039 | 0,850000 | 730.180 | |
| 2015-01-14 | HU0000707039 | 0,846600 | 727.274 | |
| 2015-01-13 | HU0000707039 | 0,853100 | 732.836 | |
| 2015-01-12 | HU0000707039 | 0,846700 | 715.454 | |
| 2015-01-10 | HU0000707039 | 0,851000 | 719.094 | |
| 2015-01-09 | HU0000707039 | 0,851100 | 719.138 | |
| 2015-01-08 | HU0000707039 | 0,859000 | 725.843 | |
| 2015-01-07 | HU0000707039 | 0,837000 | 707.261 | |
| 2015-01-06 | HU0000707039 | 0,820300 | 693.149 | |
| 2015-01-05 | HU0000707039 | 0,811900 | 682.425 | |
| 2014-12-31 | HU0000707039 | 0,817600 | 687.220 | |
| 2014-12-30 | HU0000707039 | 0,819800 | 689.056 | |
| 2014-12-29 | HU0000707039 | 0,816000 | 685.856 | |
| 2014-12-23 | HU0000707039 | 0,817100 | 686.785 | |
| 2014-12-22 | HU0000707039 | 0,823500 | 692.159 | |
| 2014-12-19 | HU0000707039 | 0,816500 | 686.275 | |
| 2014-12-18 | HU0000707039 | 0,805300 | 707.947 | |
| 2014-12-17 | HU0000707039 | 0,775600 | 681.870 | |
| 2014-12-16 | HU0000707039 | 0,742000 | 658.624 | |
| 2014-12-15 | HU0000707039 | 0,756800 | 671.775 | |
| 2014-12-13 | HU0000707039 | 0,777200 | 689.894 | |
| 2014-12-12 | HU0000707039 | 0,777300 | 689.966 | |
| 2014-12-11 | HU0000707039 | 0,792900 | 703.803 | |
| 2014-12-10 | HU0000707039 | 0,803600 | 717.001 | |
| 2014-12-09 | HU0000707039 | 0,815700 | 727.823 | |
| 2014-12-08 | HU0000707039 | 0,825300 | 736.379 | |
| 2014-12-05 | HU0000707039 | 0,844400 | 753.436 | |
| 2014-12-04 | HU0000707039 | 0,848000 | 756.626 | |
| 2014-12-03 | HU0000707039 | 0,863700 | 770.693 | |
| 2014-12-02 | HU0000707039 | 0,851400 | 759.655 | |
| 2014-12-01 | HU0000707039 | 0,853300 | 761.350 | |
| 2014-11-28 | HU0000707039 | 0,864100 | 770.985 | |
| 2014-11-27 | HU0000707039 | 0,880300 | 785.475 | |
| 2014-11-26 | HU0000707039 | 0,882500 | 787.445 | |
| 2014-11-25 | HU0000707039 | 0,890800 | 821.944 | |
| 2014-11-24 | HU0000707039 | 0,897400 | 827.990 | |
| 2014-11-21 | HU0000707039 | 0,901400 | 831.749 | |
| 2014-11-20 | HU0000707039 | 0,874500 | 806.904 | |
| 2014-11-19 | HU0000707039 | 0,870700 | 803.392 | |
| 2014-11-18 | HU0000707039 | 0,879000 | 811.042 | |
| 2014-11-17 | HU0000707039 | 0,874400 | 806.764 | |
| 2014-11-14 | HU0000707039 | 0,874700 | 814.760 | |
| 2014-11-13 | HU0000707039 | 0,864900 | 805.645 | |
| 2014-11-12 | HU0000707039 | 0,873800 | 813.971 | |
| 2014-11-11 | HU0000707039 | 0,868500 | 808.962 | |
| 2014-11-10 | HU0000707039 | 0,874900 | 815.010 | |
| 2014-11-07 | HU0000707039 | 0,863800 | 804.593 | |
| 2014-11-06 | HU0000707039 | 0,864100 | 804.921 | |
| 2014-11-05 | HU0000707039 | 0,874300 | 814.374 | |
| 2014-11-04 | HU0000707039 | 0,880700 | 820.334 | |
| 2014-11-03 | HU0000707039 | 0,890600 | 829.567 | |
| 2014-10-31 | HU0000707039 | 0,887200 | 826.416 | |
| 2014-10-30 | HU0000707039 | 0,882900 | 822.384 | |
| 2014-10-29 | HU0000707039 | 0,873000 | 821.893 | |
| 2014-10-28 | HU0000707039 | 0,867000 | 816.243 | |
| 2014-10-27 | HU0000707039 | 0,856000 | 805.888 | |
| 2014-10-22 | HU0000707039 | 0,858900 | 808.673 | |
| 2014-10-21 | HU0000707039 | 0,863400 | 812.903 | |
| 2014-10-20 | HU0000707039 | 0,844300 | 794.935 | |
| 2014-10-18 | HU0000707039 | 0,850100 | 800.399 | |
| 2014-10-17 | HU0000707039 | 0,850200 | 800.447 | |
| 2014-10-16 | HU0000707039 | 0,834500 | 785.679 | |
| 2014-10-15 | HU0000707039 | 0,837500 | 788.474 | |
| 2014-10-14 | HU0000707039 | 0,856200 | 806.128 | |
| 2014-10-13 | HU0000707039 | 0,852300 | 802.481 | |
| 2014-10-10 | HU0000707039 | 0,848500 | 798.888 | |
| 2014-10-09 | HU0000707039 | 0,863600 | 813.058 | |
| 2014-10-08 | HU0000707039 | 0,865500 | 814.903 | |
| 2014-10-07 | HU0000707039 | 0,870700 | 819.805 | |
| 2014-10-06 | HU0000707039 | 0,880200 | 828.718 | |
| 2014-10-03 | HU0000707039 | 0,870000 | 819.128 | |
| 2014-10-02 | HU0000707039 | 0,860900 | 810.545 | |
| 2014-10-01 | HU0000707039 | 0,870500 | 819.609 | |
| 2014-09-30 | HU0000707039 | 0,880200 | 828.719 | |
| 2014-09-29 | HU0000707039 | 0,878400 | 827.017 | |
| 2014-09-26 | HU0000707039 | 0,887700 | 835.755 | |
| 2014-09-25 | HU0000707039 | 0,883400 | 831.698 | |
| 2014-09-24 | HU0000707039 | 0,896200 | 843.733 | |
| 2014-09-23 | HU0000707039 | 0,887900 | 835.992 | |
| 2014-09-22 | HU0000707039 | 0,889900 | 837.834 | |
| 2014-09-19 | HU0000707039 | 0,906700 | 853.647 | |
| 2014-09-18 | HU0000707039 | 0,905400 | 852.415 | |
| 2014-09-17 | HU0000707039 | 0,907700 | 854.558 | |
| 2014-09-16 | HU0000707039 | 0,908200 | 855.098 | |
| 2014-09-15 | HU0000707039 | 0,900800 | 848.126 | |
| 2014-09-12 | HU0000707039 | 0,903900 | 850.986 | |
| 2014-09-11 | HU0000707039 | 0,911700 | 858.400 | |
| 2014-09-10 | HU0000707039 | 0,920400 | 866.540 | |
| 2014-09-09 | HU0000707039 | 0,929100 | 874.708 | |
| 2014-09-08 | HU0000707039 | 0,941300 | 886.260 | |
| 2014-09-05 | HU0000707039 | 0,948000 | 895.657 | |
| 2014-09-04 | HU0000707039 | 0,943600 | 891.513 | |
| 2014-09-03 | HU0000707039 | 0,931500 | 880.094 | |
| 2014-09-02 | HU0000707039 | 0,907200 | 857.107 | |
| 2014-09-01 | HU0000707039 | 0,912300 | 861.921 | |
| 2014-08-29 | HU0000707039 | 0,910800 | 860.556 | |
| 2014-08-28 | HU0000707039 | 0,917000 | 866.383 | |
| 2014-08-27 | HU0000707039 | 0,933000 | 881.528 | |
| 2014-08-26 | HU0000707039 | 0,931200 | 879.792 | |
| 2014-08-25 | HU0000707039 | 0,920300 | 869.498 | |
| 2014-08-22 | HU0000707039 | 0,915300 | 874.739 | |
| 2014-08-21 | HU0000707039 | 0,918900 | 878.209 | |
| 2014-08-19 | HU0000707039 | 0,914000 | 873.486 | |
| 2014-08-18 | HU0000707039 | 0,907200 | 867.045 | |
| 2014-08-15 | HU0000707039 | 0,899800 | 859.945 | |
| 2014-08-14 | HU0000707039 | 0,904600 | 864.542 | |
| 2014-08-13 | HU0000707039 | 0,904000 | 900.078 | |
| 2014-08-12 | HU0000707039 | 0,895700 | 891.763 | |
| 2014-08-11 | HU0000707039 | 0,894100 | 890.226 | |
| 2014-08-08 | HU0000707039 | 0,882900 | 879.028 | |
| 2014-08-07 | HU0000707039 | 0,872000 | 868.232 | |
| 2014-08-06 | HU0000707039 | 0,876500 | 872.671 | |
| 2014-08-05 | HU0000707039 | 0,886200 | 882.323 | |
| 2014-08-04 | HU0000707039 | 0,895500 | 891.631 | |
| 2014-08-01 | HU0000707039 | 0,888800 | 884.892 | |
| 2014-07-31 | HU0000707039 | 0,890400 | 886.543 | |
| 2014-07-30 | HU0000707039 | 0,902800 | 898.879 | |
| 2014-07-29 | HU0000707039 | 0,907100 | 903.154 | |
| 2014-07-28 | HU0000707039 | 0,908200 | 904.201 | |
| 2014-07-25 | HU0000707039 | 0,912500 | 908.515 | |
| 2014-07-24 | HU0000707039 | 0,913500 | 908.519 | |
| 2014-07-23 | HU0000707039 | 0,915300 | 911.285 | |
| 2014-07-22 | HU0000707039 | 0,913400 | 909.362 | |
| 2014-07-21 | HU0000707039 | 0,899500 | 900.708 | |
| 2014-07-18 | HU0000707039 | 0,908200 | 909.394 | |
| 2014-07-17 | HU0000707039 | 0,906500 | 907.663 | |
| 2014-07-16 | HU0000707039 | 0,923100 | 924.329 | |
| 2014-07-15 | HU0000707039 | 0,915400 | 916.620 | |
| 2014-07-14 | HU0000707039 | 0,912600 | 913.769 | |
| 2014-07-11 | HU0000707039 | 0,914400 | 890.471 | |
| 2014-07-10 | HU0000707039 | 0,908700 | 884.912 | |
| 2014-07-09 | HU0000707039 | 0,917400 | 893.335 | |
| 2014-07-08 | HU0000707039 | 0,918500 | 894.423 | |
| 2014-07-07 | HU0000707039 | 0,915200 | 891.252 | |
| 2014-07-04 | HU0000707039 | 0,911000 | 887.129 | |
| 2014-07-03 | HU0000707039 | 0,915400 | 891.465 | |
| 2014-07-02 | HU0000707039 | 0,912000 | 888.142 | |
| 2014-07-01 | HU0000707039 | 0,903800 | 880.171 | |
| 2014-06-30 | HU0000707039 | 0,903800 | 880.144 | |
| 2014-06-27 | HU0000707039 | 0,909400 | 885.586 | |
| 2014-06-26 | HU0000707039 | 0,909800 | 886.010 | |
| 2014-06-25 | HU0000707039 | 0,913300 | 889.399 | |
| 2014-06-24 | HU0000707039 | 0,922600 | 898.438 | |
| 2014-06-23 | HU0000707039 | 0,918300 | 894.270 | |
| 2014-06-20 | HU0000707039 | 0,913900 | 903.053 | |
| 2014-06-19 | HU0000707039 | 0,918300 | 907.442 | |
| 2014-06-18 | HU0000707039 | 0,912800 | 901.973 | |
| 2014-06-17 | HU0000707039 | 0,904400 | 893.653 | |
| 2014-06-16 | HU0000707039 | 0,908900 | 898.132 | |
| 2014-06-13 | HU0000707039 | 0,915800 | 904.950 | |
| 2014-06-12 | HU0000707039 | 0,918900 | 908.049 | |
| 2014-06-11 | HU0000707039 | 0,917500 | 906.667 | |
| 2014-06-10 | HU0000707039 | 0,922600 | 911.662 | |
| 2014-06-06 | HU0000707039 | 0,911700 | 900.859 | |
| 2014-06-05 | HU0000707039 | 0,898100 | 887.491 | |
| 2014-06-04 | HU0000707039 | 0,891500 | 880.908 | |
| 2014-06-03 | HU0000707039 | 0,891000 | 880.492 | |
| 2014-06-02 | HU0000707039 | 0,893100 | 882.515 | |
| 2014-05-30 | HU0000707039 | 0,890600 | 880.040 | |
| 2014-05-29 | HU0000707039 | 0,903800 | 903.076 | |
| 2014-05-28 | HU0000707039 | 0,897900 | 897.198 | |
| 2014-05-27 | HU0000707039 | 0,898700 | 897.955 | |
| 2014-05-26 | HU0000707039 | 0,916700 | 915.967 | |
| 2014-05-23 | HU0000707039 | 0,914200 | 913.413 | |
| 2014-05-22 | HU0000707039 | 0,908400 | 907.624 | |
| 2014-05-21 | HU0000707039 | 0,900100 | 899.317 | |
| 2014-05-20 | HU0000707039 | 0,890000 | 889.299 | |
| 2014-05-19 | HU0000707039 | 0,891900 | 891.137 | |
| 2014-05-16 | HU0000707039 | 0,883600 | 882.900 | |
| 2014-05-15 | HU0000707039 | 0,882000 | 881.236 | |
| 2014-05-14 | HU0000707039 | 0,893600 | 916.789 | |
| 2014-05-13 | HU0000707039 | 0,886400 | 909.361 | |
| 2014-05-12 | HU0000707039 | 0,879700 | 902.514 | |
| 2014-05-10 | HU0000707039 | 0,873200 | 895.845 | |
| 2014-05-09 | HU0000707039 | 0,873300 | 895.899 | |
| 2014-05-08 | HU0000707039 | 0,873100 | 895.729 | |
| 2014-05-07 | HU0000707039 | 0,859900 | 882.176 | |
| 2014-05-06 | HU0000707039 | 0,847300 | 890.727 | |
| 2014-05-05 | HU0000707039 | 0,842500 | 885.685 | |
| 2014-04-30 | HU0000707039 | 0,841200 | 884.330 | |
| 2014-04-29 | HU0000707039 | 0,843600 | 886.884 | |
| 2014-04-28 | HU0000707039 | 0,838100 | 881.092 | |
| 2014-04-25 | HU0000707039 | 0,830500 | 873.127 | |
| 2014-04-24 | HU0000707039 | 0,841200 | 884.366 | |
| 2014-04-23 | HU0000707039 | 0,849800 | 893.416 | |
| 2014-04-22 | HU0000707039 | 0,854400 | 898.265 | |
| 2014-04-18 | HU0000707039 | 0,850200 | 929.733 | |
| 2014-04-17 | HU0000707039 | 0,850800 | 930.286 | |
| 2014-04-16 | HU0000707039 | 0,838300 | 916.626 | |
| 2014-04-15 | HU0000707039 | 0,832000 | 909.805 | |
| 2014-04-14 | HU0000707039 | 0,847300 | 926.466 | |
| 2014-04-11 | HU0000707039 | 0,850600 | 927.664 | |
| 2014-04-10 | HU0000707039 | 0,857900 | 935.639 | |
| 2014-04-09 | HU0000707039 | 0,860500 | 938.450 | |
| 2014-04-08 | HU0000707039 | 0,860500 | 938.440 | |
| 2014-04-07 | HU0000707039 | 0,852100 | 929.334 | |
| 2014-04-04 | HU0000707039 | 0,863000 | 941.113 | |
| 2014-04-03 | HU0000707039 | 0,858500 | 936.278 | |
| 2014-04-02 | HU0000707039 | 0,863800 | 942.067 | |
| 2014-04-01 | HU0000707039 | 0,865200 | 943.573 | |
| 2014-03-31 | HU0000707039 | 0,859500 | 937.324 | |
| 2014-03-28 | HU0000707039 | 0,850800 | 927.907 | |
| 2014-03-27 | HU0000707039 | 0,841000 | 917.124 | |
| 2014-03-26 | HU0000707039 | 0,842200 | 918.452 | |
| 2014-03-25 | HU0000707039 | 0,829100 | 904.207 | |
| 2014-03-24 | HU0000707039 | 0,811800 | 885.290 | |
| 2014-03-21 | HU0000707039 | 0,812300 | 885.928 | |
| 2014-03-20 | HU0000707039 | 0,815600 | 889.448 | |
| 2014-03-19 | HU0000707039 | 0,816200 | 890.166 | |
| 2014-03-18 | HU0000707039 | 0,825900 | 900.657 | |
| 2014-03-17 | HU0000707039 | 0,812000 | 885.559 | |
| 2014-03-14 | HU0000707039 | 0,803300 | 876.105 | |
| 2014-03-13 | HU0000707039 | 0,800400 | 872.933 | |
| 2014-03-12 | HU0000707039 | 0,808800 | 882.039 | |
| 2014-03-11 | HU0000707039 | 0,814500 | 888.325 | |
| 2014-03-10 | HU0000707039 | 0,820100 | 894.376 | |
| 2014-03-07 | HU0000707039 | 0,825200 | 899.979 | |
| 2014-03-06 | HU0000707039 | 0,832700 | 908.170 | |
| 2014-03-05 | HU0000707039 | 0,831900 | 907.260 | |
| 2014-03-04 | HU0000707039 | 0,828100 | 903.147 | |
| 2014-03-03 | HU0000707039 | 0,800000 | 872.449 | |
| 2014-02-28 | HU0000707039 | 0,837900 | 913.793 | |
| 2014-02-27 | HU0000707039 | 0,840800 | 916.941 | |
| 2014-02-26 | HU0000707039 | 0,840200 | 928.482 | |
| 2014-02-25 | HU0000707039 | 0,846800 | 944.235 | |
| 2014-02-24 | HU0000707039 | 0,856600 | 955.196 | |
| 2014-02-21 | HU0000707039 | 0,849900 | 947.638 | |
| 2014-02-20 | HU0000707039 | 0,844000 | 918.532 | |
| 2014-02-19 | HU0000707039 | 0,844700 | 919.316 | |
| 2014-02-18 | HU0000707039 | 0,855600 | 931.201 | |
| 2014-02-17 | HU0000707039 | 0,860100 | 936.042 | |
| 2014-02-14 | HU0000707039 | 0,857400 | 933.163 | |
| 2014-02-13 | HU0000707039 | 0,843200 | 917.616 | |
| 2014-02-12 | HU0000707039 | 0,850100 | 925.186 | |
| 2014-02-11 | HU0000707039 | 0,845700 | 920.390 | |
| 2014-02-10 | HU0000707039 | 0,833100 | 908.690 | |
| 2014-02-07 | HU0000707039 | 0,835400 | 911.222 | |
| 2014-02-06 | HU0000707039 | 0,833300 | 908.860 | |
| 2014-02-05 | HU0000707039 | 0,816600 | 890.694 | |
| 2014-02-04 | HU0000707039 | 0,818000 | 892.252 | |
| 2014-02-03 | HU0000707039 | 0,807500 | 880.756 | |
| 2014-01-31 | HU0000707039 | 0,822300 | 896.927 | |
| 2014-01-30 | HU0000707039 | 0,819000 | 915.015 | |
| 2014-01-29 | HU0000707039 | 0,809700 | 904.580 | |
| 2014-01-28 | HU0000707039 | 0,825500 | 922.236 | |
| 2014-01-27 | HU0000707039 | 0,820800 | 916.948 | |
| 2014-01-24 | HU0000707039 | 0,829600 | 939.670 | |
| 2014-01-23 | HU0000707039 | 0,850300 | 963.074 | |
| 2014-01-22 | HU0000707039 | 0,870000 | 985.364 | |
| 2014-01-21 | HU0000707039 | 0,865200 | 1.001.870 | |
| 2014-01-20 | HU0000707039 | 0,860000 | 995.863 | |
| 2014-01-17 | HU0000707039 | 0,859800 | 1.005.370 | |
| 2014-01-16 | HU0000707039 | 0,857800 | 1.003.050 | |
| 2014-01-15 | HU0000707039 | 0,861700 | 1.007.660 | |
| 2014-01-14 | HU0000707039 | 0,855400 | 1.000.190 | |
| 2014-01-13 | HU0000707039 | 0,855800 | 1.000.740 | |
| 2014-01-10 | HU0000707039 | 0,855300 | 1.000.110 | |
| 2014-01-09 | HU0000707039 | 0,846400 | 989.700 | |
| 2014-01-08 | HU0000707039 | 0,856000 | 1.000.970 | |
| 2014-01-07 | HU0000707039 | 0,863100 | 1.009.290 | |
| 2014-01-06 | HU0000707039 | 0,861400 | 1.007.290 | |
| 2014-01-03 | HU0000707039 | 0,866600 | 1.013.280 | |
| 2014-01-02 | HU0000707039 | 0,871100 | 1.018.550 | |
| 2013-12-31 | HU0000707039 | 0,875600 | 1.023.900 | |
| 2013-12-30 | HU0000707039 | 0,871800 | 1.019.390 | |
| 2013-12-23 | HU0000707039 | 0,871400 | 1.018.920 | |
| 2013-12-21 | HU0000707039 | 0,867800 | 1.014.690 | |
| 2013-12-20 | HU0000707039 | 0,867800 | 1.014.780 | |
| 2013-12-19 | HU0000707039 | 0,862800 | 1.008.840 | |
| 2013-12-18 | HU0000707039 | 0,861400 | 1.007.300 | |
| 2013-12-17 | HU0000707039 | 0,852400 | 996.735 | |
| 2013-12-16 | HU0000707039 | 0,858100 | 1.003.350 | |
| 2013-12-13 | HU0000707039 | 0,851600 | 995.750 | |
| 2013-12-12 | HU0000707039 | 0,847500 | 1.025.990 | |
| 2013-12-11 | HU0000707039 | 0,859000 | 1.039.890 | |
| 2013-12-10 | HU0000707039 | 0,866800 | 1.049.360 | |
| 2013-12-09 | HU0000707039 | 0,867300 | 1.065.390 | |
| 2013-12-07 | HU0000707039 | 0,865200 | 1.062.800 | |
| 2013-12-06 | HU0000707039 | 0,865200 | 1.062.880 | |
| 2013-12-05 | HU0000707039 | 0,850700 | 1.045.080 | |
| 2013-12-04 | HU0000707039 | 0,856600 | 1.183.560 | |
| 2013-12-03 | HU0000707039 | 0,860800 | 1.189.430 | |
| 2013-12-02 | HU0000707039 | 0,880400 | 1.216.430 | |
| 2013-11-29 | HU0000707039 | 0,889800 | 1.229.410 | |
| 2013-11-28 | HU0000707039 | 0,879500 | 1.215.170 | |
| 2013-11-27 | HU0000707039 | 0,880600 | 1.221.670 | |
| 2013-11-26 | HU0000707039 | 0,884200 | 1.226.660 | |
| 2013-11-25 | HU0000707039 | 0,900400 | 1.249.130 | |
| 2013-11-22 | HU0000707039 | 0,899700 | 1.248.190 | |
| 2013-11-21 | HU0000707039 | 0,899200 | 1.247.440 | |
| 2013-11-20 | HU0000707039 | 0,908800 | 1.260.760 | |
| 2013-11-19 | HU0000707039 | 0,904600 | 1.254.920 | |
| 2013-11-18 | HU0000707039 | 0,914900 | 1.269.220 | |
| 2013-11-15 | HU0000707039 | 0,907000 | 1.258.220 | |
| 2013-11-14 | HU0000707039 | 0,900900 | 1.249.800 | |
| 2013-11-13 | HU0000707039 | 0,883800 | 1.229.860 | |
| 2013-11-12 | HU0000707039 | 0,893500 | 1.243.420 | |
| 2013-11-11 | HU0000707039 | 0,896600 | 1.247.690 | |
| 2013-11-08 | HU0000707039 | 0,906700 | 1.261.730 | |
| 2013-11-07 | HU0000707039 | 0,912400 | 1.269.630 | |
| 2013-11-06 | HU0000707039 | 0,913200 | 1.270.770 | |
| 2013-11-05 | HU0000707039 | 0,906100 | 1.260.850 | |
| 2013-11-04 | HU0000707039 | 0,916700 | 1.275.680 | |
| 2013-10-31 | HU0000707039 | 0,920600 | 1.281.040 | |
| 2013-10-30 | HU0000707039 | 0,921000 | 1.288.650 | |
| 2013-10-29 | HU0000707039 | 0,924000 | 1.292.750 | |
| 2013-10-28 | HU0000707039 | 0,922600 | 1.290.900 | |
| 2013-10-25 | HU0000707039 | 0,918400 | 1.284.930 | |
| 2013-10-24 | HU0000707039 | 0,921400 | 1.289.100 | |
| 2013-10-22 | HU0000707039 | 0,937700 | 1.311.950 | |
| 2013-10-21 | HU0000707039 | 0,933300 | 1.305.870 | |
| 2013-10-18 | HU0000707039 | 0,929000 | 1.299.810 | |
| 2013-10-17 | HU0000707039 | 0,923900 | 1.292.660 | |
| 2013-10-16 | HU0000707039 | 0,930200 | 1.301.460 | |
| 2013-10-15 | HU0000707039 | 0,922100 | 1.290.140 | |
| 2013-10-14 | HU0000707039 | 0,912100 | 1.276.100 | |
| 2013-10-11 | HU0000707039 | 0,912900 | 1.277.210 | |
| 2013-10-10 | HU0000707039 | 0,911300 | 1.274.980 | |
| 2013-10-09 | HU0000707039 | 0,894200 | 1.251.080 | |
| 2013-10-08 | HU0000707039 | 0,894700 | 1.251.730 | |
| 2013-10-07 | HU0000707039 | 0,893500 | 1.250.180 | |
| 2013-10-04 | HU0000707039 | 0,896600 | 1.254.530 | |
| 2013-10-03 | HU0000707039 | 0,888500 | 1.243.130 | |
| 2013-10-02 | HU0000707039 | 0,888700 | 1.243.380 | |
| 2013-10-01 | HU0000707039 | 0,895400 | 1.252.750 | |
| 2013-09-30 | HU0000707039 | 0,888500 | 1.243.180 | |
| 2013-09-27 | HU0000707039 | 0,896300 | 1.254.090 | |
| 2013-09-26 | HU0000707039 | 0,906400 | 1.268.240 | |
| 2013-09-25 | HU0000707039 | 0,907700 | 1.269.980 | |
| 2013-09-24 | HU0000707039 | 0,910400 | 1.273.730 | |
| 2013-09-23 | HU0000707039 | 0,910300 | 1.298.570 | |
| 2013-09-20 | HU0000707039 | 0,912400 | 1.301.540 | |
| 2013-09-19 | HU0000707039 | 0,930700 | 1.327.630 | |
| 2013-09-18 | HU0000707039 | 0,911900 | 1.300.830 | |
| 2013-09-17 | HU0000707039 | 0,910500 | 1.298.790 | |
| 2013-09-16 | HU0000707039 | 0,907400 | 1.294.400 | |
| 2013-09-13 | HU0000707039 | 0,893200 | 1.274.120 | |
| 2013-09-12 | HU0000707039 | 0,896000 | 1.278.110 | |
| 2013-09-11 | HU0000707039 | 0,896100 | 1.278.350 | |
| 2013-09-10 | HU0000707039 | 0,891700 | 1.271.960 | |
| 2013-09-09 | HU0000707039 | 0,882800 | 1.259.310 | |
| 2013-09-06 | HU0000707039 | 0,871900 | 1.243.770 | |
| 2013-09-05 | HU0000707039 | 0,860000 | 1.226.730 | |
| 2013-09-04 | HU0000707039 | 0,846600 | 1.207.740 | |
| 2013-09-03 | HU0000707039 | 0,847200 | 1.208.470 | |
| 2013-09-02 | HU0000707039 | 0,851000 | 1.218.690 | |
| 2013-08-30 | HU0000707039 | 0,843300 | 1.207.720 | |
| 2013-08-29 | HU0000707039 | 0,839800 | 1.202.590 | |
| 2013-08-28 | HU0000707039 | 0,834900 | 1.195.630 | |
| 2013-08-27 | HU0000707039 | 0,835000 | 1.195.800 | |
| 2013-08-26 | HU0000707039 | 0,851500 | 1.219.360 | |
| 2013-08-24 | HU0000707039 | 0,851900 | 1.221.800 | |
| 2013-08-23 | HU0000707039 | 0,852000 | 1.221.880 | |
| 2013-08-22 | HU0000707039 | 0,849700 | 1.218.680 | |
| 2013-08-21 | HU0000707039 | 0,842900 | 1.208.920 | |
| 2013-08-16 | HU0000707039 | 0,866800 | 1.243.200 | |
| 2013-08-15 | HU0000707039 | 0,866900 | 1.243.310 | |
| 2013-08-14 | HU0000707039 | 0,878700 | 1.260.180 | |
| 2013-08-13 | HU0000707039 | 0,874300 | 1.253.960 | |
| 2013-08-12 | HU0000707039 | 0,872300 | 1.251.060 | |
| 2013-08-09 | HU0000707039 | 0,864600 | 1.239.920 | |
| 2013-08-08 | HU0000707039 | 0,852300 | 1.222.370 | |
| 2013-08-07 | HU0000707039 | 0,846600 | 1.214.100 | |
| 2013-08-06 | HU0000707039 | 0,849700 | 1.218.600 | |
| 2013-08-05 | HU0000707039 | 0,864100 | 1.239.270 | |
| 2013-08-02 | HU0000707039 | 0,861500 | 1.235.500 | |
| 2013-08-01 | HU0000707039 | 0,858600 | 1.231.340 | |
| 2013-07-31 | HU0000707039 | 0,849600 | 1.219.360 | |
| 2013-07-30 | HU0000707039 | 0,857100 | 1.230.100 | |
| 2013-07-29 | HU0000707039 | 0,856200 | 1.234.190 | |
| 2013-07-26 | HU0000707039 | 0,853000 | 1.229.590 | |
| 2013-07-25 | HU0000707039 | 0,859500 | 1.238.840 | |
| 2013-07-24 | HU0000707039 | 0,864100 | 1.245.550 | |
| 2013-07-23 | HU0000707039 | 0,874200 | 1.260.050 | |
| 2013-07-22 | HU0000707039 | 0,870500 | 1.254.790 | |
| 2013-07-19 | HU0000707039 | 0,871900 | 1.256.700 | |
| 2013-07-18 | HU0000707039 | 0,875000 | 1.261.210 | |
| 2013-07-17 | HU0000707039 | 0,880000 | 1.265.350 | |
| 2013-07-16 | HU0000707039 | 0,867700 | 1.247.650 | |
| 2013-07-15 | HU0000707039 | 0,872500 | 1.254.600 | |
| 2013-07-12 | HU0000707039 | 0,862500 | 1.271.370 | |
| 2013-07-11 | HU0000707039 | 0,846200 | 1.247.210 | |
| 2013-07-10 | HU0000707039 | 0,831900 | 1.226.240 | |
| 2013-07-09 | HU0000707039 | 0,844900 | 1.245.380 | |
| 2013-07-08 | HU0000707039 | 0,832900 | 1.227.700 | |
| 2013-07-05 | HU0000707039 | 0,836000 | 1.232.200 | |
| 2013-07-04 | HU0000707039 | 0,844700 | 1.245.070 | |
| 2013-07-03 | HU0000707039 | 0,832900 | 1.227.710 | |
| 2013-07-02 | HU0000707039 | 0,846200 | 1.247.320 | |
| 2013-07-01 | HU0000707039 | 0,846600 | 1.247.840 | |
| 2013-06-28 | HU0000707039 | 0,844300 | 1.252.720 | |
| 2013-06-27 | HU0000707039 | 0,828000 | 1.228.500 | |
| 2013-06-26 | HU0000707039 | 0,819500 | 1.215.970 | |
| 2013-06-25 | HU0000707039 | 0,802500 | 1.190.750 | |
| 2013-06-24 | HU0000707039 | 0,796200 | 1.205.140 | |
| 2013-06-21 | HU0000707039 | 0,805800 | 1.219.670 | |
| 2013-06-20 | HU0000707039 | 0,802700 | 1.215.020 | |
| 2013-06-19 | HU0000707039 | 0,833800 | 1.262.130 | |
| 2013-06-18 | HU0000707039 | 0,845700 | 1.280.100 | |
| 2013-06-17 | HU0000707039 | 0,845800 | 1.280.240 | |
| 2013-06-14 | HU0000707039 | 0,845000 | 1.319.130 | |
| 2013-06-13 | HU0000707039 | 0,833500 | 1.351.680 | |
| 2013-06-12 | HU0000707039 | 0,825500 | 1.338.620 | |
| 2013-06-11 | HU0000707039 | 0,823200 | 1.334.880 | |
| 2013-06-10 | HU0000707039 | 0,844000 | 1.369.900 | |
| 2013-06-07 | HU0000707039 | 0,857800 | 1.392.230 | |
| 2013-06-06 | HU0000707039 | 0,844600 | 1.370.860 | |
| 2013-06-05 | HU0000707039 | 0,859500 | 1.395.000 | |
| 2013-06-04 | HU0000707039 | 0,878300 | 1.425.470 | |
| 2013-06-03 | HU0000707039 | 0,876200 | 1.422.040 | |
| 2013-05-31 | HU0000707039 | 0,887700 | 1.440.740 | |
| 2013-05-30 | HU0000707039 | 0,890000 | 1.444.570 | |
| 2013-05-29 | HU0000707039 | 0,900100 | 1.460.840 | |
| 2013-05-28 | HU0000707039 | 0,924500 | 1.500.510 | |
| 2013-05-27 | HU0000707039 | 0,918900 | 1.491.350 | |
| 2013-05-24 | HU0000707039 | 0,917200 | 1.485.210 | |
| 2013-05-23 | HU0000707039 | 0,922100 | 1.493.140 | |
| 2013-05-22 | HU0000707039 | 0,943100 | 1.527.170 | |
| 2013-05-21 | HU0000707039 | 0,937300 | 1.517.720 | |
| 2013-05-17 | HU0000707039 | 0,939200 | 1.520.720 | |
| 2013-05-16 | HU0000707039 | 0,938100 | 1.519.030 | |
| 2013-05-15 | HU0000707039 | 0,940400 | 1.522.680 | |
| 2013-05-14 | HU0000707039 | 0,935700 | 1.515.080 | |
| 2013-05-13 | HU0000707039 | 0,932500 | 1.509.910 | |
| 2013-05-10 | HU0000707039 | 0,936000 | 1.515.660 | |
| 2013-05-09 | HU0000707039 | 0,936800 | 1.516.950 | |
| 2013-05-08 | HU0000707039 | 0,939200 | 1.520.800 | |
| 2013-05-07 | HU0000707039 | 0,929300 | 1.504.780 | |
| 2013-05-06 | HU0000707039 | 0,929600 | 1.505.200 | |
| 2013-05-03 | HU0000707039 | 0,928600 | 1.503.640 | |
| 2013-05-02 | HU0000707039 | 0,918400 | 1.477.000 | |
| 2013-04-30 | HU0000707039 | 0,908400 | 1.460.840 | |
| 2013-04-29 | HU0000707039 | 0,908400 | 1.460.930 | |
| 2013-04-26 | HU0000707039 | 0,903900 | 1.453.730 | |
| 2013-04-25 | HU0000707039 | 0,909300 | 1.462.330 | |
| 2013-04-24 | HU0000707039 | 0,906000 | 1.432.190 | |
| 2013-04-23 | HU0000707039 | 0,892900 | 1.411.510 | |
| 2013-04-22 | HU0000707039 | 0,882700 | 1.395.360 | |
| 2013-04-19 | HU0000707039 | 0,892100 | 1.410.300 | |
| 2013-04-18 | HU0000707039 | 0,883800 | 1.397.150 | |
| 2013-04-17 | HU0000707039 | 0,886400 | 1.401.310 | |
| 2013-04-16 | HU0000707039 | 0,894800 | 1.414.600 | |
| 2013-04-15 | HU0000707039 | 0,892100 | 1.410.320 | |
| 2013-04-12 | HU0000707039 | 0,918500 | 1.451.960 | |
| 2013-04-11 | HU0000707039 | 0,930400 | 1.472.930 | |
| 2013-04-10 | HU0000707039 | 0,934800 | 1.530.690 | |
| 2013-04-09 | HU0000707039 | 0,926100 | 1.516.430 | |
| 2013-04-08 | HU0000707039 | 0,921600 | 1.509.020 | |
| 2013-04-05 | HU0000707039 | 0,913900 | 1.523.710 | |
| 2013-04-04 | HU0000707039 | 0,920200 | 1.534.350 | |
| 2013-04-03 | HU0000707039 | 0,923800 | 1.540.290 | |
| 2013-04-02 | HU0000707039 | 0,939800 | 1.570.970 | |
| 2013-03-29 | HU0000707039 | 0,945100 | 1.579.880 | |
| 2013-03-28 | HU0000707039 | 0,944900 | 1.583.280 | |
| 2013-03-27 | HU0000707039 | 0,943600 | 1.664.030 | |
| 2013-03-26 | HU0000707039 | 0,941100 | 1.659.590 | |
| 2013-03-25 | HU0000707039 | 0,936800 | 1.652.110 | |
| 2013-03-22 | HU0000707039 | 0,931000 | 1.641.810 | |
| 2013-03-21 | HU0000707039 | 0,945200 | 1.666.860 | |
| 2013-03-20 | HU0000707039 | 0,943700 | 1.664.310 | |
| 2013-03-19 | HU0000707039 | 0,945300 | 1.667.100 | |
| 2013-03-18 | HU0000707039 | 0,953600 | 1.688.970 | |
| 2013-03-14 | HU0000707039 | 0,962400 | 1.718.990 | |
| 2013-03-13 | HU0000707039 | 0,961500 | 1.717.380 | |
| 2013-03-12 | HU0000707039 | 0,965600 | 1.724.830 | |
| 2013-03-11 | HU0000707039 | 0,970600 | 1.733.640 | |
| 2013-03-08 | HU0000707039 | 0,975400 | 1.742.210 | |
| 2013-03-07 | HU0000707039 | 0,955300 | 1.706.330 | |
| 2013-03-06 | HU0000707039 | 0,964500 | 1.742.600 | |
| 2013-03-05 | HU0000707039 | 0,961300 | 1.736.940 | |
| 2013-03-04 | HU0000707039 | 0,947300 | 1.711.530 | |
| 2013-03-01 | HU0000707039 | 0,960600 | 1.735.610 | |
| 2013-02-28 | HU0000707039 | 0,953100 | 1.722.130 | |
| 2013-02-27 | HU0000707039 | 0,954300 | 1.728.770 | |
| 2013-02-26 | HU0000707039 | 0,957700 | 1.734.890 | |
| 2013-02-25 | HU0000707039 | 0,960500 | 1.739.910 | |
| 2013-02-22 | HU0000707039 | 0,950900 | 1.722.620 | |
| 2013-02-21 | HU0000707039 | 0,952300 | 1.725.070 | |
| 2013-02-20 | HU0000707039 | 0,957800 | 1.732.780 | |
| 2013-02-19 | HU0000707039 | 0,960800 | 1.738.320 | |
| 2013-02-18 | HU0000707039 | 0,960700 | 1.737.980 | |
| 2013-02-15 | HU0000707039 | 0,959900 | 1.736.580 | |
| 2013-02-14 | HU0000707039 | 0,967500 | 1.750.390 | |
| 2013-02-13 | HU0000707039 | 0,964100 | 1.744.140 | |
| 2013-02-12 | HU0000707039 | 0,960100 | 1.736.990 | |
| 2013-02-11 | HU0000707039 | 0,961700 | 1.739.850 | |
| 2013-02-08 | HU0000707039 | 0,971100 | 1.756.810 | |
| 2013-02-07 | HU0000707039 | 0,961600 | 1.739.760 | |
| 2013-02-06 | HU0000707039 | 0,960100 | 1.736.950 | |
| 2013-02-05 | HU0000707039 | 0,967200 | 1.805.600 | |
| 2013-02-04 | HU0000707039 | 0,964700 | 1.800.930 | |
| 2013-02-01 | HU0000707039 | 0,962800 | 1.797.240 | |
| 2013-01-31 | HU0000707039 | 0,956500 | 1.785.660 | |
| 2013-01-30 | HU0000707039 | 0,950400 | 1.779.450 | |
| 2013-01-29 | HU0000707039 | 0,967400 | 1.811.190 | |
| 2013-01-28 | HU0000707039 | 0,965100 | 1.806.920 | |
| 2013-01-25 | HU0000707039 | 0,976800 | 1.828.920 | |
| 2013-01-24 | HU0000707039 | 0,978900 | 1.832.880 | |
| 2013-01-23 | HU0000707039 | 0,980100 | 1.834.980 | |
| 2013-01-22 | HU0000707039 | 0,986500 | 1.846.990 | |
| 2013-01-21 | HU0000707039 | 0,988800 | 1.861.470 | |
| 2013-01-18 | HU0000707039 | 0,989400 | 1.862.460 | |
| 2013-01-17 | HU0000707039 | 0,986600 | 1.857.180 | |
| 2013-01-16 | HU0000707039 | 0,985200 | 1.854.530 | |
| 2013-01-15 | HU0000707039 | 0,981100 | 1.931.810 | |
| 2013-01-14 | HU0000707039 | 0,985400 | 1.948.820 | |
| 2013-01-11 | HU0000707039 | 0,982200 | 2.049.230 | |
| 2013-01-10 | HU0000707039 | 0,992400 | 2.069.660 | |
| 2013-01-09 | HU0000707039 | 1,008200 | 2.162.770 | |
| 2013-01-08 | HU0000707039 | 1,002200 | 2.149.870 | |
| 2013-01-07 | HU0000707039 | 1,003800 | 2.153.400 | |
| 2013-01-04 | HU0000707039 | 1,014200 | 2.175.640 | |
| 2013-01-03 | HU0000707039 | 1,015700 | 2.178.870 | |
| 2013-01-02 | HU0000707039 | 1,010100 | 2.166.840 | |
| 2012-12-28 | HU0000707039 | 0,988300 | 2.120.050 | |
| 2012-12-27 | HU0000707039 | 0,984800 | 2.112.490 | |
| 2012-12-21 | HU0000707039 | 0,975900 | 2.093.570 | |
| 2012-12-20 | HU0000707039 | 0,979500 | 2.101.290 | |
| 2012-12-19 | HU0000707039 | 0,972200 | 2.085.560 | |
| 2012-12-18 | HU0000707039 | 0,970800 | 2.082.550 | |
| 2012-12-17 | HU0000707039 | 0,964100 | 2.092.310 | |
| 2012-12-15 | HU0000707039 | 0,960500 | 2.084.370 | |
| 2012-12-14 | HU0000707039 | 0,960500 | 2.084.480 | |
| 2012-12-13 | HU0000707039 | 0,963300 | 2.092.600 | |
| 2012-12-12 | HU0000707039 | 0,968700 | 2.104.300 | |
| 2012-12-11 | HU0000707039 | 0,965200 | 2.096.560 | |
| 2012-12-10 | HU0000707039 | 0,965100 | 2.096.420 | |
| 2012-12-07 | HU0000707039 | 0,959300 | 2.090.140 | |
| 2012-12-06 | HU0000707039 | 0,956700 | 2.090.430 | |
| 2012-12-05 | HU0000707039 | 0,948200 | 2.071.780 | |
| 2012-12-04 | HU0000707039 | 0,938200 | 2.049.900 | |
| 2012-12-03 | HU0000707039 | 0,934400 | 2.041.580 | |
| 2012-12-01 | HU0000707039 | 0,937000 | 2.047.410 | |
| 2012-11-30 | HU0000707039 | 0,937100 | 2.056.950 | |
| 2012-11-29 | HU0000707039 | 0,937300 | 2.054.600 | |
| 2012-11-28 | HU0000707039 | 0,930200 | 2.039.130 | |
| 2012-11-27 | HU0000707039 | 0,932000 | 2.047.710 | |
| 2012-11-26 | HU0000707039 | 0,936200 | 2.057.010 | |
| 2012-11-23 | HU0000707039 | 0,937400 | 2.059.560 | |
| 2012-11-22 | HU0000707039 | 0,934400 | 2.052.930 | |
| 2012-11-21 | HU0000707039 | 0,938400 | 2.061.810 | |
| 2012-11-20 | HU0000707039 | 0,942400 | 2.070.600 | |
| 2012-11-19 | HU0000707039 | 0,940700 | 2.066.700 | |
| 2012-11-16 | HU0000707039 | 0,932000 | 2.047.720 | |
| 2012-11-15 | HU0000707039 | 0,926300 | 2.035.240 | |
| 2012-11-14 | HU0000707039 | 0,930100 | 2.043.590 | |
| 2012-11-13 | HU0000707039 | 0,945000 | 2.076.340 | |
| 2012-11-12 | HU0000707039 | 0,949900 | 2.087.110 | |
| 2012-11-10 | HU0000707039 | 0,952300 | 2.092.390 | |
| 2012-11-09 | HU0000707039 | 0,952400 | 2.092.510 | |
| 2012-11-08 | HU0000707039 | 0,953600 | 2.095.110 | |
| 2012-11-07 | HU0000707039 | 0,959900 | 2.109.000 | |
| 2012-11-06 | HU0000707039 | 0,967400 | 2.125.450 | |
| 2012-11-05 | HU0000707039 | 0,960600 | 2.114.060 | |
| 2012-10-31 | HU0000707039 | 0,946300 | 2.082.580 | |
| 2012-10-30 | HU0000707039 | 0,943800 | 2.077.090 | |
| 2012-10-29 | HU0000707039 | 0,945500 | 2.080.720 | |
| 2012-10-27 | HU0000707039 | 0,945100 | 2.079.990 | |
| 2012-10-26 | HU0000707039 | 0,945200 | 2.080.100 | |
| 2012-10-25 | HU0000707039 | 0,945800 | 2.081.490 | |
| 2012-10-24 | HU0000707039 | 0,939100 | 2.066.660 | |
| 2012-10-19 | HU0000707039 | 0,951300 | 2.093.680 | |
| 2012-10-18 | HU0000707039 | 0,954700 | 2.100.990 | |
| 2012-10-17 | HU0000707039 | 0,959500 | 2.111.700 | |
| 2012-10-16 | HU0000707039 | 0,949500 | 2.089.690 | |
| 2012-10-15 | HU0000707039 | 0,943700 | 2.076.950 | |
| 2012-10-12 | HU0000707039 | 0,945900 | 2.086.430 | |
| 2012-10-11 | HU0000707039 | 0,953500 | 2.112.980 | |
| 2012-10-10 | HU0000707039 | 0,947900 | 2.100.560 | |
| 2012-10-09 | HU0000707039 | 0,943600 | 2.095.840 | |
| 2012-10-08 | HU0000707039 | 0,938400 | 2.084.270 | |
| 2012-10-05 | HU0000707039 | 0,944000 | 2.096.760 | |
| 2012-10-04 | HU0000707039 | 0,947800 | 2.105.090 | |
| 2012-10-03 | HU0000707039 | 0,953700 | 2.124.040 | |
| 2012-10-02 | HU0000707039 | 0,967000 | 2.164.080 | |
| 2012-10-01 | HU0000707039 | 0,968200 | 2.166.920 | |
| 2012-09-28 | HU0000707039 | 0,960600 | 2.149.920 | |
| 2012-09-27 | HU0000707039 | 0,964100 | 2.157.570 | |
| 2012-09-26 | HU0000707039 | 0,954500 | 2.136.140 | |
| 2012-09-25 | HU0000707039 | 0,972000 | 2.175.440 | |
| 2012-09-24 | HU0000707039 | 0,968200 | 2.166.870 | |
| 2012-09-21 | HU0000707039 | 0,969200 | 2.148.150 | |
| 2012-09-20 | HU0000707039 | 0,968800 | 2.155.020 | |
| 2012-09-19 | HU0000707039 | 0,968800 | 2.154.900 | |
| 2012-09-18 | HU0000707039 | 0,978100 | 2.175.540 | |
| 2012-09-17 | HU0000707039 | 0,978100 | 2.175.650 | |
| 2012-09-14 | HU0000707039 | 0,982900 | 2.186.260 | |
| 2012-09-13 | HU0000707039 | 0,964800 | 2.150.990 | |
| 2012-09-12 | HU0000707039 | 0,957700 | 2.135.060 | |
| 2012-09-11 | HU0000707039 | 0,966600 | 2.154.980 | |
| 2012-09-10 | HU0000707039 | 0,970600 | 2.163.760 | |
| 2012-09-07 | HU0000707039 | 0,970700 | 2.164.160 | |
| 2012-09-06 | HU0000707039 | 0,964700 | 2.150.800 | |
| 2012-09-05 | HU0000707039 | 0,940400 | 2.096.430 | |
| 2012-09-04 | HU0000707039 | 0,943600 | 2.100.730 | |
| 2012-09-03 | HU0000707039 | 0,947500 | 2.109.450 | |
| 2012-08-31 | HU0000707039 | 0,945800 | 2.105.590 | |
| 2012-08-30 | HU0000707039 | 0,938900 | 2.090.120 | |
| 2012-08-29 | HU0000707039 | 0,948500 | 2.111.620 | |
| 2012-08-28 | HU0000707039 | 0,949500 | 2.113.730 | |
| 2012-08-27 | HU0000707039 | 0,956600 | 2.129.710 | |
| 2012-08-24 | HU0000707039 | 0,957900 | 2.132.450 | |
| 2012-08-23 | HU0000707039 | 0,959800 | 2.136.690 | |
| 2012-08-22 | HU0000707039 | 0,966100 | 2.150.740 | |
| 2012-08-21 | HU0000707039 | 0,970100 | 2.159.580 | |
| 2012-08-17 | HU0000707039 | 0,970100 | 2.159.670 | |
| 2012-08-16 | HU0000707039 | 0,980700 | 2.196.510 | |
| 2012-08-15 | HU0000707039 | 0,974400 | 2.182.500 | |
| 2012-08-14 | HU0000707039 | 0,974600 | 2.193.170 | |
| 2012-08-13 | HU0000707039 | 0,974200 | 2.192.370 | |
| 2012-08-10 | HU0000707039 | 0,982100 | 2.210.270 | |
| 2012-08-09 | HU0000707039 | 0,981600 | 2.208.960 | |
| 2012-08-08 | HU0000707039 | 0,976700 | 2.197.980 | |
| 2012-08-07 | HU0000707039 | 0,974000 | 2.191.890 | |
| 2012-08-06 | HU0000707039 | 0,973600 | 2.191.020 | |
| 2012-08-03 | HU0000707039 | 0,961300 | 2.163.250 | |
| 2012-08-02 | HU0000707039 | 0,945900 | 2.128.590 | |
| 2012-08-01 | HU0000707039 | 0,951600 | 2.154.860 | |
| 2012-07-31 | HU0000707039 | 0,939100 | 2.126.730 | |
| 2012-07-30 | HU0000707039 | 0,960900 | 2.176.100 | |
| 2012-07-27 | HU0000707039 | 0,952200 | 2.156.220 | |
| 2012-07-26 | HU0000707039 | 0,932700 | 2.112.070 | |
| 2012-07-25 | HU0000707039 | 0,918300 | 2.079.500 | |
| 2012-07-24 | HU0000707039 | 0,917200 | 2.077.110 | |
| 2012-07-23 | HU0000707039 | 0,917000 | 2.076.570 | |
| 2012-07-20 | HU0000707039 | 0,945000 | 2.135.310 | |
| 2012-07-19 | HU0000707039 | 0,950500 | 2.147.870 | |
| 2012-07-18 | HU0000707039 | 0,945800 | 2.137.140 | |
| 2012-07-17 | HU0000707039 | 0,940400 | 2.125.080 | |
| 2012-07-16 | HU0000707039 | 0,935900 | 2.114.930 | |
| 2012-07-13 | HU0000707039 | 0,933500 | 2.109.510 | |
| 2012-07-12 | HU0000707039 | 0,923900 | 2.087.820 | |
| 2012-07-11 | HU0000707039 | 0,931000 | 2.103.850 | |
| 2012-07-10 | HU0000707039 | 0,934500 | 2.111.720 | |
| 2012-07-09 | HU0000707039 | 0,922900 | 2.085.530 | |
| 2012-07-06 | HU0000707039 | 0,931000 | 2.103.720 | |
| 2012-07-05 | HU0000707039 | 0,940000 | 2.124.070 | |
| 2012-07-04 | HU0000707039 | 0,937000 | 2.117.400 | |
| 2012-07-03 | HU0000707039 | 0,932000 | 2.106.020 | |
| 2012-07-02 | HU0000707039 | 0,912500 | 2.061.920 | |
| 2012-06-29 | HU0000707039 | 0,907500 | 2.050.750 | |
| 2012-06-28 | HU0000707039 | 0,889300 | 2.009.450 | |
| 2012-06-27 | HU0000707039 | 0,901700 | 2.037.490 | |
| 2012-06-26 | HU0000707039 | 0,896200 | 2.025.120 | |
| 2012-06-25 | HU0000707039 | 0,885500 | 2.000.920 | |
| 2012-06-22 | HU0000707039 | 0,893400 | 2.018.860 | |
| 2012-06-21 | HU0000707039 | 0,903000 | 2.040.550 | |
| 2012-06-20 | HU0000707039 | 0,918900 | 2.076.490 | |
| 2012-06-19 | HU0000707039 | 0,920000 | 2.078.920 | |
| 2012-06-18 | HU0000707039 | 0,914200 | 2.065.760 | |
| 2012-06-15 | HU0000707039 | 0,900900 | 2.035.760 | |
| 2012-06-14 | HU0000707039 | 0,890300 | 2.011.840 | |
| 2012-06-13 | HU0000707039 | 0,893900 | 2.019.910 | |
| 2012-06-12 | HU0000707039 | 0,894500 | 2.021.340 | |
| 2012-06-11 | HU0000707039 | 0,887900 | 2.006.360 | |
| 2012-06-08 | HU0000707039 | 0,891000 | 2.013.470 | |
| 2012-06-07 | HU0000707039 | 0,895200 | 2.022.870 | |
| 2012-06-06 | HU0000707039 | 0,887400 | 2.010.690 | |
| 2012-06-05 | HU0000707039 | 0,868500 | 1.967.850 | |
| 2012-06-04 | HU0000707039 | 0,866400 | 1.963.060 | |
| 2012-06-01 | HU0000707039 | 0,864700 | 1.959.230 | |
| 2012-05-31 | HU0000707039 | 0,876400 | 1.983.280 | |
| 2012-05-30 | HU0000707039 | 0,877400 | 1.985.530 | |
| 2012-05-29 | HU0000707039 | 0,889800 | 2.013.570 | |
| 2012-05-25 | HU0000707039 | 0,870900 | 1.970.810 | |
| 2012-05-24 | HU0000707039 | 0,871300 | 1.971.680 | |
| 2012-05-23 | HU0000707039 | 0,859500 | 1.944.990 | |
| 2012-05-22 | HU0000707039 | 0,876000 | 1.982.300 | |
| 2012-05-21 | HU0000707039 | 0,866200 | 1.960.080 | |
| 2012-05-18 | HU0000707039 | 0,856000 | 1.937.100 | |
| 2012-05-17 | HU0000707039 | 0,869700 | 2.015.860 | |
| 2012-05-16 | HU0000707039 | 0,884000 | 2.048.930 | |
| 2012-05-15 | HU0000707039 | 0,883600 | 2.047.990 | |
| 2012-05-14 | HU0000707039 | 0,886600 | 2.055.100 | |
| 2012-05-11 | HU0000707039 | 0,909400 | 2.107.960 | |
| 2012-05-10 | HU0000707039 | 0,913900 | 2.118.330 | |
| 2012-05-09 | HU0000707039 | 0,895600 | 2.075.850 | |
| 2012-05-08 | HU0000707039 | 0,905600 | 2.099.070 | |
| 2012-05-07 | HU0000707039 | 0,920900 | 2.168.690 | |
| 2012-05-04 | HU0000707039 | 0,920700 | 2.168.210 | |
| 2012-05-03 | HU0000707039 | 0,935400 | 2.227.860 | |
| 2012-05-02 | HU0000707039 | 0,941500 | 2.242.400 | |
| 2012-04-27 | HU0000707039 | 0,942200 | 2.244.150 | |
| 2012-04-26 | HU0000707039 | 0,937500 | 2.232.910 | |
| 2012-04-25 | HU0000707039 | 0,934800 | 2.226.510 | |
| 2012-04-24 | HU0000707039 | 0,927500 | 2.209.070 | |
| 2012-04-23 | HU0000707039 | 0,923600 | 2.199.890 | |
| 2012-04-21 | HU0000707039 | 0,938500 | 2.235.240 | |
| 2012-04-20 | HU0000707039 | 0,938500 | 2.235.350 | |
| 2012-04-19 | HU0000707039 | 0,937800 | 2.233.710 | |
| 2012-04-18 | HU0000707039 | 0,937000 | 2.231.840 | |
| 2012-04-17 | HU0000707039 | 0,939500 | 2.237.700 | |
| 2012-04-16 | HU0000707039 | 0,929300 | 2.213.430 | |
| 2012-04-13 | HU0000707039 | 0,938700 | 2.235.840 | |
| 2012-04-12 | HU0000707039 | 0,941100 | 2.241.560 | |
| 2012-04-11 | HU0000707039 | 0,933100 | 2.221.420 | |
| 2012-04-10 | HU0000707039 | 0,927400 | 2.207.990 | |
| 2012-04-06 | HU0000707039 | 0,949300 | 2.264.800 | |
| 2012-04-05 | HU0000707039 | 0,951700 | 2.270.560 | |
| 2012-04-04 | HU0000707039 | 0,943400 | 2.250.890 | |
| 2012-04-03 | HU0000707039 | 0,965400 | 2.303.310 | |
| 2012-04-02 | HU0000707039 | 0,960200 | 2.290.900 | |
| 2012-03-30 | HU0000707039 | 0,950400 | 2.267.450 | |
| 2012-03-29 | HU0000707039 | 0,942900 | 2.271.310 | |
| 2012-03-28 | HU0000707039 | 0,952900 | 2.295.330 | |
| 2012-03-27 | HU0000707039 | 0,974700 | 2.347.880 | |
| 2012-03-26 | HU0000707039 | 0,974300 | 2.346.800 | |
| 2012-03-24 | HU0000707039 | 0,960500 | 2.313.570 | |
| 2012-03-23 | HU0000707039 | 0,960400 | 2.398.380 | |
| 2012-03-22 | HU0000707039 | 0,957400 | 2.390.860 | |
| 2012-03-21 | HU0000707039 | 0,969500 | 2.418.360 | |
| 2012-03-20 | HU0000707039 | 0,971600 | 2.423.560 | |
| 2012-03-19 | HU0000707039 | 0,986600 | 2.461.000 | |
| 2012-03-14 | HU0000707039 | 0,995000 | 2.481.910 | |
| 2012-03-13 | HU0000707039 | 0,995200 | 2.482.360 | |
| 2012-03-12 | HU0000707039 | 0,984300 | 2.455.110 | |
| 2012-03-09 | HU0000707039 | 0,994400 | 2.495.530 | |
| 2012-03-08 | HU0000707039 | 0,982800 | 2.466.210 | |
| 2012-03-07 | HU0000707039 | 0,974000 | 2.444.240 | |
| 2012-03-06 | HU0000707039 | 0,963900 | 2.418.820 | |
| 2012-03-05 | HU0000707039 | 0,991000 | 2.487.320 | |
| 2012-03-02 | HU0000707039 | 1,004300 | 2.520.730 | |
| 2012-03-01 | HU0000707039 | 0,995500 | 2.498.610 | |
| 2012-02-29 | HU0000707039 | 0,988800 | 2.481.830 | |
| 2012-02-28 | HU0000707039 | 0,981300 | 2.463.100 | |
| 2012-02-27 | HU0000707039 | 0,978300 | 2.455.550 | |
| 2012-02-24 | HU0000707039 | 0,975200 | 2.487.900 | |
| 2012-02-23 | HU0000707039 | 0,960500 | 2.450.250 | |
| 2012-02-22 | HU0000707039 | 0,963300 | 2.432.570 | |
| 2012-02-21 | HU0000707039 | 0,970700 | 2.451.230 | |
| 2012-02-20 | HU0000707039 | 0,974100 | 2.460.020 | |
| 2012-02-17 | HU0000707039 | 0,974700 | 2.461.490 | |
| 2012-02-16 | HU0000707039 | 0,971300 | 2.452.840 | |
| 2012-02-15 | HU0000707039 | 0,977700 | 2.469.050 | |
| 2012-02-14 | HU0000707039 | 0,974200 | 2.460.200 | |
| 2012-02-13 | HU0000707039 | 0,974900 | 2.461.940 | |
| 2012-02-10 | HU0000707039 | 0,960000 | 2.424.200 | |
| 2012-02-09 | HU0000707039 | 0,973400 | 2.453.710 | |
| 2012-02-08 | HU0000707039 | 0,980900 | 2.472.570 | |
| 2012-02-07 | HU0000707039 | 0,980300 | 2.488.940 | |
| 2012-02-06 | HU0000707039 | 0,984500 | 2.499.660 | |
| 2012-02-03 | HU0000707039 | 0,991500 | 2.517.440 | |
| 2012-02-02 | HU0000707039 | 0,980000 | 2.488.280 | |
| 2012-02-01 | HU0000707039 | 0,975700 | 2.477.310 | |
| 2012-01-31 | HU0000707039 | 0,954600 | 2.423.720 | |
| 2012-01-30 | HU0000707039 | 0,945900 | 2.401.720 | |
| 2012-01-27 | HU0000707039 | 0,951600 | 2.416.110 | |
| 2012-01-26 | HU0000707039 | 0,952100 | 2.417.400 | |
| 2012-01-25 | HU0000707039 | 0,937000 | 2.379.040 | |
| 2012-01-24 | HU0000707039 | 0,934000 | 2.371.390 | |
| 2012-01-23 | HU0000707039 | 0,937000 | 2.379.060 | |
| 2012-01-20 | HU0000707039 | 0,935600 | 2.375.510 | |
| 2012-01-19 | HU0000707039 | 0,935600 | 2.376.380 | |
| 2012-01-18 | HU0000707039 | 0,938200 | 2.383.150 | |
| 2012-01-17 | HU0000707039 | 0,929000 | 2.359.770 | |
| 2012-01-16 | HU0000707039 | 0,914800 | 2.323.800 | |
| 2012-01-13 | HU0000707039 | 0,908300 | 2.307.220 | |
| 2012-01-12 | HU0000707039 | 0,910800 | 2.313.470 | |
| 2012-01-11 | HU0000707039 | 0,911800 | 2.316.060 | |
| 2012-01-10 | HU0000707039 | 0,910800 | 2.313.470 | |
| 2012-01-09 | HU0000707039 | 0,895800 | 2.300.120 | |
| 2012-01-06 | HU0000707039 | 0,893300 | 2.293.710 | |
| 2012-01-05 | HU0000707039 | 0,889900 | 2.284.860 | |
| 2012-01-04 | HU0000707039 | 0,888600 | 2.281.590 | |
| 2012-01-03 | HU0000707039 | 0,892200 | 2.290.920 | |
| 2012-01-02 | HU0000707039 | 0,876400 | 2.250.240 | |
| 2011-12-30 | HU0000707039 | 0,873100 | 2.258.760 | |
| 2011-12-29 | HU0000707039 | 0,867900 | 2.246.900 | |
| 2011-12-28 | HU0000707039 | 0,865500 | 2.240.610 | |
| 2011-12-27 | HU0000707039 | 0,872300 | 2.258.230 | |
| 2011-12-23 | HU0000707039 | 0,871700 | 2.256.570 | |
| 2011-12-22 | HU0000707039 | 0,863800 | 2.236.310 | |
| 2011-12-21 | HU0000707039 | 0,860900 | 2.228.760 | |
| 2011-12-20 | HU0000707039 | 0,862100 | 2.231.720 | |
| 2011-12-19 | HU0000707039 | 0,841300 | 2.178.040 | |
| 2011-12-16 | HU0000707039 | 0,852500 | 2.206.900 | |
| 2011-12-15 | HU0000707039 | 0,854600 | 2.212.270 | |
| 2011-12-14 | HU0000707039 | 0,845100 | 2.187.680 | |
| 2011-12-13 | HU0000707039 | 0,857100 | 2.218.740 | |
| 2011-12-12 | HU0000707039 | 0,847500 | 2.194.060 | |
| 2011-12-09 | HU0000707039 | 0,871800 | 2.256.910 | |
| 2011-12-08 | HU0000707039 | 0,873000 | 2.255.540 | |
| 2011-12-07 | HU0000707039 | 0,887700 | 2.293.460 | |
| 2011-12-06 | HU0000707039 | 0,887600 | 2.293.410 | |
| 2011-12-05 | HU0000707039 | 0,912500 | 2.357.730 | |
| 2011-12-02 | HU0000707039 | 0,901000 | 2.333.060 | |
| 2011-12-01 | HU0000707039 | 0,898200 | 2.325.740 | |
| 2011-11-30 | HU0000707039 | 0,903500 | 2.339.390 | |
| 2011-11-29 | HU0000707039 | 0,862700 | 2.233.920 | |
| 2011-11-28 | HU0000707039 | 0,865100 | 2.239.950 | |
| 2011-11-25 | HU0000707039 | 0,836000 | 2.164.680 | |
| 2011-11-24 | HU0000707039 | 0,828300 | 2.144.810 | |
| 2011-11-23 | HU0000707039 | 0,829300 | 2.147.370 | |
| 2011-11-22 | HU0000707039 | 0,835300 | 2.162.960 | |
| 2011-11-21 | HU0000707039 | 0,835300 | 2.162.850 | |
| 2011-11-18 | HU0000707039 | 0,869700 | 2.251.960 | |
| 2011-11-17 | HU0000707039 | 0,884500 | 2.290.690 | |
| 2011-11-16 | HU0000707039 | 0,898500 | 2.326.900 | |
| 2011-11-15 | HU0000707039 | 0,898200 | 2.326.120 | |
| 2011-11-14 | HU0000707039 | 0,896900 | 2.322.890 | |
| 2011-11-11 | HU0000707039 | 0,894900 | 2.317.700 | |
| 2011-11-10 | HU0000707039 | 0,890400 | 2.310.620 | |
| 2011-11-09 | HU0000707039 | 0,889600 | 2.375.200 | |
| 2011-11-08 | HU0000707039 | 0,911800 | 2.434.430 | |
| 2011-11-07 | HU0000707039 | 0,908700 | 2.426.340 | |
| 2011-11-05 | HU0000707039 | 0,898000 | 2.397.590 | |
| 2011-11-04 | HU0000707039 | 0,898100 | 2.411.290 | |
| 2011-11-03 | HU0000707039 | 0,904400 | 2.428.360 | |
| 2011-11-02 | HU0000707039 | 0,889900 | 2.389.400 | |
| 2011-10-28 | HU0000707039 | 0,906900 | 2.435.080 | |
| 2011-10-27 | HU0000707039 | 0,900000 | 2.423.200 | |
| 2011-10-26 | HU0000707039 | 0,878800 | 2.366.120 | |
| 2011-10-25 | HU0000707039 | 0,869400 | 2.340.760 | |
| 2011-10-24 | HU0000707039 | 0,873100 | 2.350.800 | |
| 2011-10-21 | HU0000707039 | 0,849900 | 2.288.310 | |
| 2011-10-20 | HU0000707039 | 0,832000 | 2.240.030 | |
| 2011-10-19 | HU0000707039 | 0,848700 | 2.285.030 | |
| 2011-10-18 | HU0000707039 | 0,855100 | 2.302.290 | |
| 2011-10-17 | HU0000707039 | 0,850100 | 2.288.950 | |
| 2011-10-14 | HU0000707039 | 0,860300 | 2.316.160 | |
| 2011-10-13 | HU0000707039 | 0,849800 | 2.288.030 | |
| 2011-10-12 | HU0000707039 | 0,858700 | 2.340.030 | |
| 2011-10-11 | HU0000707039 | 0,843700 | 2.305.330 | |
| 2011-10-10 | HU0000707039 | 0,852000 | 2.327.900 | |
| 2011-10-07 | HU0000707039 | 0,837200 | 2.287.540 | |
| 2011-10-06 | HU0000707039 | 0,828600 | 2.263.890 | |
| 2011-10-05 | HU0000707039 | 0,812900 | 2.221.130 | |
| 2011-10-04 | HU0000707039 | 0,799300 | 2.183.950 | |
| 2011-10-03 | HU0000707039 | 0,830400 | 2.268.950 | |
| 2011-09-30 | HU0000707039 | 0,834500 | 2.280.150 | |
| 2011-09-29 | HU0000707039 | 0,839800 | 2.294.610 | |
| 2011-09-28 | HU0000707039 | 0,842000 | 2.300.550 | |
| 2011-09-27 | HU0000707039 | 0,848500 | 2.318.400 | |
| 2011-09-26 | HU0000707039 | 0,823500 | 2.264.370 | |
| 2011-09-23 | HU0000707039 | 0,820000 | 2.254.970 | |
| 2011-09-22 | HU0000707039 | 0,831300 | 2.296.710 | |
| 2011-09-21 | HU0000707039 | 0,882000 | 2.436.880 | |
| 2011-09-20 | HU0000707039 | 0,895400 | 2.473.800 | |
| 2011-09-19 | HU0000707039 | 0,890200 | 2.463.240 | |
| 2011-09-16 | HU0000707039 | 0,906800 | 2.509.130 | |
| 2011-09-15 | HU0000707039 | 0,903300 | 2.499.600 | |
| 2011-09-14 | HU0000707039 | 0,900100 | 2.490.550 | |
| 2011-09-13 | HU0000707039 | 0,900600 | 2.492.100 | |
| 2011-09-12 | HU0000707039 | 0,893200 | 2.471.510 | |
| 2011-09-09 | HU0000707039 | 0,913500 | 2.527.790 | |
| 2011-09-08 | HU0000707039 | 0,928700 | 2.569.800 | |
| 2011-09-07 | HU0000707039 | 0,919600 | 2.544.470 | |
| 2011-09-06 | HU0000707039 | 0,897500 | 2.483.370 | |
| 2011-09-05 | HU0000707039 | 0,902100 | 2.517.650 | |
| 2011-09-02 | HU0000707039 | 0,909300 | 2.537.790 | |
| 2011-09-01 | HU0000707039 | 0,926900 | 2.551.610 | |
| 2011-08-31 | HU0000707039 | 0,923700 | 2.542.970 | |
| 2011-08-30 | HU0000707039 | 0,899000 | 2.475.050 | |
| 2011-08-29 | HU0000707039 | 0,881100 | 2.425.690 | |
| 2011-08-26 | HU0000707039 | 0,865900 | 2.383.670 | |
| 2011-08-25 | HU0000707039 | 0,859200 | 2.365.350 | |
| 2011-08-24 | HU0000707039 | 0,863100 | 2.360.990 | |
| 2011-08-23 | HU0000707039 | 0,859100 | 2.350.000 | |
| 2011-08-22 | HU0000707039 | 0,860500 | 2.353.950 | |
| 2011-08-19 | HU0000707039 | 0,852700 | 2.332.400 | |
| 2011-08-18 | HU0000707039 | 0,856700 | 2.343.510 | |
| 2011-08-17 | HU0000707039 | 0,890600 | 2.480.330 | |
| 2011-08-16 | HU0000707039 | 0,882000 | 2.465.730 | |
| 2011-08-15 | HU0000707039 | 0,888800 | 2.602.060 | |
| 2011-08-12 | HU0000707039 | 0,879100 | 2.573.790 | |
| 2011-08-11 | HU0000707039 | 0,868800 | 2.700.090 | |
| 2011-08-10 | HU0000707039 | 0,842600 | 2.629.130 | |
| 2011-08-09 | HU0000707039 | 0,861800 | 2.873.230 | |
| 2011-08-08 | HU0000707039 | 0,866100 | 2.989.530 | |
| 2011-08-05 | HU0000707039 | 0,919600 | 3.174.250 | |
| 2011-08-04 | HU0000707039 | 0,936600 | 3.233.190 | |
| 2011-08-03 | HU0000707039 | 0,974400 | 3.363.660 | |
| 2011-08-02 | HU0000707039 | 0,991800 | 3.423.500 | |
| 2011-08-01 | HU0000707039 | 1,005900 | 3.472.170 | |
| 2011-07-29 | HU0000707039 | 0,994000 | 3.431.200 | |
| 2011-07-28 | HU0000707039 | 0,998300 | 3.446.970 | |
| 2011-07-27 | HU0000707039 | 0,997200 | 3.443.360 | |
| 2011-07-26 | HU0000707039 | 0,998900 | 3.449.060 | |
| 2011-07-25 | HU0000707039 | 1,001300 | 3.457.520 | |
| 2011-07-22 | HU0000707039 | 1,003100 | 3.463.500 | |
| 2011-07-21 | HU0000707039 | 1,003200 | 3.461.650 | |
| 2011-07-20 | HU0000707039 | 0,999200 | 3.454.660 | |
| 2011-07-19 | HU0000707039 | 0,999300 | 3.455.330 | |
| 2011-07-18 | HU0000707039 | 0,992400 | 3.431.340 | |
| 2011-07-15 | HU0000707039 | 1,008600 | 3.487.170 | |
| 2011-07-14 | HU0000707039 | 1,008600 | 3.487.250 | |
| 2011-07-13 | HU0000707039 | 1,009000 | 3.497.410 | |
| 2011-07-12 | HU0000707039 | 1,007300 | 3.491.510 | |
| 2011-07-11 | HU0000707039 | 1,005300 | 3.484.600 | |
| 2011-07-08 | HU0000707039 | 1,015900 | 3.521.470 | |
| 2011-07-07 | HU0000707039 | 1,024500 | 3.551.070 | |
| 2011-07-06 | HU0000707039 | 1,008200 | 3.507.140 | |
| 2011-07-05 | HU0000707039 | 1,008200 | 3.507.390 | |
| 2011-07-04 | HU0000707039 | 1,002700 | 3.488.030 | |
| 2011-07-01 | HU0000707039 | 1,002800 | 3.493.430 | |
| 2011-06-30 | HU0000707039 | 0,994500 | 3.464.490 | |
| 2011-06-29 | HU0000707039 | 0,989400 | 3.446.920 | |
| 2011-06-28 | HU0000707039 | 0,982500 | 3.422.700 | |
| 2011-06-27 | HU0000707039 | 0,971500 | 3.384.190 | |
| 2011-06-24 | HU0000707039 | 0,974500 | 3.398.380 | |
| 2011-06-23 | HU0000707039 | 0,970900 | 3.393.860 | |
| 2011-06-22 | HU0000707039 | 0,979500 | 3.419.730 | |
| 2011-06-21 | HU0000707039 | 0,986500 | 3.444.300 | |
| 2011-06-20 | HU0000707039 | 0,978200 | 3.406.830 | |
| 2011-06-17 | HU0000707039 | 0,982400 | 3.421.350 | |
| 2011-06-16 | HU0000707039 | 0,984900 | 3.429.510 | |
| 2011-06-15 | HU0000707039 | 0,995400 | 3.484.680 | |
| 2011-06-14 | HU0000707039 | 0,999200 | 3.497.890 | |
| 2011-06-10 | HU0000707039 | 1,003200 | 3.606.870 | |
| 2011-06-09 | HU0000707039 | 1,009400 | 3.640.370 | |
| 2011-06-08 | HU0000707039 | 0,999100 | 3.602.400 | |
| 2011-06-07 | HU0000707039 | 0,997200 | 3.595.690 | |
| 2011-06-06 | HU0000707039 | 0,985000 | 3.553.380 | |
| 2011-06-03 | HU0000707039 | 0,991400 | 3.578.990 | |
| 2011-06-02 | HU0000707039 | 1,005500 | 3.624.010 | |
| 2011-06-01 | HU0000707039 | 1,013200 | 3.670.880 | |
| 2011-05-31 | HU0000707039 | 1,014400 | 3.675.270 | |
| 2011-05-30 | HU0000707039 | 1,002600 | 3.622.010 | |
| 2011-05-27 | HU0000707039 | 1,001800 | 3.618.780 | |
| 2011-05-26 | HU0000707039 | 0,996300 | 3.598.720 | |
| 2011-05-25 | HU0000707039 | 0,993000 | 3.586.710 | |
| 2011-05-24 | HU0000707039 | 0,993300 | 3.587.880 | |
| 2011-05-23 | HU0000707039 | 0,979900 | 3.539.480 | |
| 2011-05-20 | HU0000707039 | 0,998100 | 3.575.450 | |
| 2011-05-19 | HU0000707039 | 1,002100 | 3.589.900 | |
| 2011-05-18 | HU0000707039 | 1,001400 | 3.587.300 | |
| 2011-05-17 | HU0000707039 | 0,992900 | 3.562.590 | |
| 2011-05-16 | HU0000707039 | 1,001500 | 3.593.220 | |
| 2011-05-13 | HU0000707039 | 0,996700 | 3.576.340 | |
| 2011-05-12 | HU0000707039 | 1,003800 | 3.601.730 | |
| 2011-05-11 | HU0000707039 | 1,013200 | 3.631.220 | |
| 2011-05-10 | HU0000707039 | 1,022100 | 3.766.450 | |
| 2011-05-09 | HU0000707039 | 1,019000 | 3.745.000 | |
| 2011-05-06 | HU0000707039 | 1,025100 | 3.767.350 | |
| 2011-05-05 | HU0000707039 | 1,002200 | 3.683.400 | |
| 2011-05-04 | HU0000707039 | 1,008800 | 3.704.440 | |
| 2011-05-03 | HU0000707039 | 1,027200 | 3.757.760 | |
| 2011-05-02 | HU0000707039 | 1,050500 | 3.842.750 | |
| 2011-04-29 | HU0000707039 | 1,052600 | 3.830.600 | |
| 2011-04-28 | HU0000707039 | 1,044800 | 3.802.160 | |
| 2011-04-27 | HU0000707039 | 1,042700 | 3.794.590 | |
| 2011-04-26 | HU0000707039 | 1,049000 | 3.817.320 | |
| 2011-04-22 | HU0000707039 | 1,055000 | 3.839.310 | |
| 2011-04-21 | HU0000707039 | 1,055700 | 3.848.010 | |
| 2011-04-20 | HU0000707039 | 1,050000 | 3.748.020 | |
| 2011-04-19 | HU0000707039 | 1,037300 | 3.692.500 | |
| 2011-04-18 | HU0000707039 | 1,024600 | 3.647.360 | |
| 2011-04-15 | HU0000707039 | 1,047000 | 3.693.260 | |
| 2011-04-14 | HU0000707039 | 1,032300 | 3.662.770 | |
| 2011-04-13 | HU0000707039 | 1,047600 | 3.716.840 | |
| 2011-04-12 | HU0000707039 | 1,046200 | 3.730.780 | |
| 2011-04-11 | HU0000707039 | 1,071200 | 3.819.180 | |
| 2011-04-08 | HU0000707039 | 1,080700 | 3.920.150 | |
| 2011-04-07 | HU0000707039 | 1,090100 | 3.968.640 | |
| 2011-04-06 | HU0000707039 | 1,093500 | 3.980.750 | |
| 2011-04-05 | HU0000707039 | 1,088900 | 3.964.140 | |
| 2011-04-04 | HU0000707039 | 1,087200 | 3.957.840 | |
| 2011-04-01 | HU0000707039 | 1,079100 | 3.928.430 | |
| 2011-03-31 | HU0000707039 | 1,061400 | 3.864.110 | |
| 2011-03-30 | HU0000707039 | 1,062300 | 3.867.420 | |
| 2011-03-29 | HU0000707039 | 1,051600 | 3.825.960 | |
| 2011-03-28 | HU0000707039 | 1,051400 | 3.819.100 | |
| 2011-03-25 | HU0000707039 | 1,052100 | 3.821.740 | |
| 2011-03-24 | HU0000707039 | 1,043700 | 3.791.350 | |
| 2011-03-23 | HU0000707039 | 1,035200 | 3.762.310 | |
| 2011-03-22 | HU0000707039 | 1,020600 | 3.709.490 | |
| 2011-03-21 | HU0000707039 | 1,014100 | 3.685.360 | |
| 2011-03-19 | HU0000707039 | 1,004100 | 3.638.270 | |
| 2011-03-18 | HU0000707039 | 1,004200 | 3.638.480 | |
| 2011-03-17 | HU0000707039 | 1,010600 | 3.636.710 | |
| 2011-03-16 | HU0000707039 | 1,004500 | 3.614.770 | |
| 2011-03-11 | HU0000707039 | 1,028800 | 3.600.430 | |
| 2011-03-10 | HU0000707039 | 1,026400 | 3.592.220 | |
| 2011-03-09 | HU0000707039 | 1,050500 | 3.676.470 | |
| 2011-03-08 | HU0000707039 | 1,050400 | 3.676.320 | |
| 2011-03-07 | HU0000707039 | 1,046200 | 3.659.420 | |
| 2011-03-04 | HU0000707039 | 1,045100 | 3.655.750 | |
| 2011-03-03 | HU0000707039 | 1,046500 | 3.765.290 | |
| 2011-03-02 | HU0000707039 | 1,041000 | 3.744.780 | |
| 2011-03-01 | HU0000707039 | 1,029200 | 3.702.500 | |
| 2011-02-28 | HU0000707039 | 1,040805 | 3.744.160 | |
| 2011-02-25 | HU0000707039 | 1,029638 | 3.688.980 | |
| 2011-02-24 | HU0000707039 | 1,015740 | 3.649.630 | |
| 2011-02-23 | HU0000707039 | 1,015124 | 3.647.020 | |
| 2011-02-22 | HU0000707039 | 1,020542 | 3.660.520 | |
| 2011-02-21 | HU0000707039 | 1,032377 | 3.700.200 | |
| 2011-02-18 | HU0000707039 | 1,030588 | 3.693.780 | |
| 2011-02-17 | HU0000707039 | 1,033855 | 3.699.750 | |
| 2011-02-16 | HU0000707039 | 1,034174 | 3.700.890 | |
| 2011-02-15 | HU0000707039 | 1,031047 | 3.689.700 | |
| 2011-02-14 | HU0000707039 | 1,038644 | 3.716.890 | |
| 2011-02-11 | HU0000707039 | 1,040517 | 3.723.590 | |
| 2011-02-10 | HU0000707039 | 1,019061 | 3.448.900 | |
| 2011-02-09 | HU0000707039 | 1,029806 | 3.483.300 | |
| 2011-02-08 | HU0000707039 | 1,047419 | 3.542.870 | |
| 2011-02-07 | HU0000707039 | 1,049082 | 3.581.160 | |
| 2011-02-04 | HU0000707039 | 1,048938 | 3.580.670 | |
| 2011-02-03 | HU0000707039 | 1,037337 | 3.541.060 | |
| 2011-02-02 | HU0000707039 | 1,034255 | 3.493.440 | |
| 2011-02-01 | HU0000707039 | 1,026893 | 3.468.570 | |
| 2011-01-31 | HU0000707039 | 1,008788 | 3.407.410 | |
| 2011-01-28 | HU0000707039 | 1,013643 | 3.423.810 | |
| 2011-01-27 | HU0000707039 | 1,039305 | 3.510.490 | |
| 2011-01-26 | HU0000707039 | 1,036699 | 3.496.660 | |
| 2011-01-25 | HU0000707039 | 1,030415 | 3.463.100 | |
| 2011-01-24 | HU0000707039 | 1,041779 | 3.501.290 | |
| 2011-01-21 | HU0000707039 | 1,046284 | 3.317.180 | |
| 2011-01-20 | HU0000707039 | 1,050204 | 3.329.610 | |
| 2011-01-19 | HU0000707039 | 1,070049 | 3.387.610 | |
| 2011-01-18 | HU0000707039 | 1,086772 | 3.438.200 | |
| 2011-01-17 | HU0000707039 | 1,088401 | 3.437.310 | |
| 2011-01-14 | HU0000707039 | 1,080410 | 3.412.070 | |
| 2011-01-13 | HU0000707039 | 1,082601 | 3.227.780 | |
| 2011-01-12 | HU0000707039 | 1,105811 | 3.296.980 | |
| 2011-01-11 | HU0000707039 | 1,086733 | 3.228.010 | |
| 2011-01-10 | HU0000707039 | 1,077596 | 3.200.860 | |
| 2011-01-07 | HU0000707039 | 1,086094 | 3.226.110 | |
| 2011-01-06 | HU0000707039 | 1,092956 | 3.247.970 | |
| 2011-01-05 | HU0000707039 | 1,092751 | 3.244.350 | |
| 2011-01-04 | HU0000707039 | 1,088891 | 3.232.890 | |
| 2011-01-03 | HU0000707039 | 1,079093 | 3.203.800 | |
| 2010-12-31 | HU0000707039 | 1,074115 | 3.189.020 | |
| 2010-12-30 | HU0000707039 | 1,080494 | 3.207.960 | |
| 2010-12-29 | HU0000707039 | 1,078364 | 3.230.370 | |
| 2010-12-28 | HU0000707039 | 1,078252 | 3.230.030 | |
| 2010-12-27 | HU0000707039 | 1,074393 | 3.218.470 | |
| 2010-12-23 | HU0000707039 | 1,079489 | 3.245.260 | |
| 2010-12-22 | HU0000707039 | 1,074097 | 3.208.640 | |
| 2010-12-21 | HU0000707039 | 1,065349 | 3.182.500 | |
| 2010-12-20 | HU0000707039 | 1,053498 | 3.147.100 | |
| 2010-12-17 | HU0000707039 | 1,048551 | 3.132.320 | |
| 2010-12-16 | HU0000707039 | 1,049410 | 2.984.710 | |
| 2010-12-15 | HU0000707039 | 1,048182 | 2.931.600 | |
| 2010-12-14 | HU0000707039 | 1,054687 | 2.944.780 | |
| 2010-12-13 | HU0000707039 | 1,050382 | 2.949.690 | |
| 2010-12-11 | HU0000707039 | 1,052856 | 2.956.630 | |
| 2010-12-09 | HU0000707039 | 1,053665 | 3.009.340 | |
| 2010-12-08 | HU0000707039 | 1,053786 | 3.049.830 | |
| 2010-12-07 | HU0000707039 | 1,050603 | 3.040.620 | |
| 2010-12-06 | HU0000707039 | 1,054366 | 2.822.690 | |
| 2010-12-03 | HU0000707039 | 1,043649 | 2.793.990 | |
| 2010-12-02 | HU0000707039 | 1,042229 | 2.790.190 | |
| 2010-12-01 | HU0000707039 | 1,025136 | 2.744.430 | |
| 2010-11-30 | HU0000707039 | 1,004906 | 2.690.270 | |
| 2010-11-29 | HU0000707039 | 1,004901 | 2.690.260 | |
| 2010-11-26 | HU0000707039 | 1,004950 | 2.690.390 | |
| 2010-11-25 | HU0000707039 | 1,010042 | 2.704.020 | |
| 2010-11-24 | HU0000707039 | 0,995773 | 2.660.030 | |
| 2010-11-23 | HU0000707039 | 0,992996 | 2.652.610 | |
| 2010-11-22 | HU0000707039 | 1,004944 | 2.673.800 | |
| 2010-11-19 | HU0000707039 | 1,011295 | 2.690.700 | |
| 2010-11-18 | HU0000707039 | 1,014569 | 2.699.410 | |
| 2010-11-17 | HU0000707039 | 1,005274 | 2.644.580 | |
| 2010-11-16 | HU0000707039 | 1,001749 | 2.635.310 | |
| 2010-11-15 | HU0000707039 | 1,021665 | 2.687.700 | |
| 2010-11-12 | HU0000707039 | 1,015095 | 2.670.420 | |
| 2010-11-11 | HU0000707039 | 1,027084 | 2.701.960 | |
| 2010-11-10 | HU0000707039 | 1,035488 | 2.724.060 | |
| 2010-11-09 | HU0000707039 | 1,023846 | 2.493.080 | |
| 2010-11-08 | HU0000707039 | 1,021993 | 2.488.560 | |
| 2010-11-05 | HU0000707039 | 1,022539 | 2.489.890 | |
| 2010-11-04 | HU0000707039 | 1,010936 | 2.461.640 | |
| 2010-11-03 | HU0000707039 | 0,992483 | 2.416.710 | |
| 2010-11-02 | HU0000707039 | 0,987461 | 2.603.270 | |
| 2010-10-29 | HU0000707039 | 0,981862 | 2.571.410 | |
| 2010-10-28 | HU0000707039 | 0,977815 | 2.556.620 | |
| 2010-10-27 | HU0000707039 | 0,978344 | 2.551.300 | |
| 2010-10-26 | HU0000707039 | 0,991743 | 2.386.450 | |
| 2010-10-25 | HU0000707039 | 0,992808 | 2.386.500 | |
| 2010-10-22 | HU0000707039 | 0,987651 | 2.436.080 | |
| 2010-10-21 | HU0000707039 | 0,984053 | 2.425.210 | |
| 2010-10-20 | HU0000707039 | 0,973667 | 2.399.610 | |
| 2010-10-19 | HU0000707039 | 0,978462 | 2.406.880 | |
| 2010-10-18 | HU0000707039 | 0,993505 | 2.443.880 | |
| 2010-10-15 | HU0000707039 | 0,988276 | 2.473.320 | |
| 2010-10-14 | HU0000707039 | 0,990181 | 2.478.080 | |
| 2010-10-13 | HU0000707039 | 1,000131 | 2.502.980 | |
| 2010-10-12 | HU0000707039 | 0,992442 | 2.483.740 | |
| 2010-10-11 | HU0000707039 | 0,988074 | 2.472.810 | |
| 2010-10-08 | HU0000707039 | 0,977707 | 2.446.870 | |
| 2010-10-07 | HU0000707039 | 0,972198 | 2.433.080 | |
| 2010-10-06 | HU0000707039 | 0,983694 | 2.461.850 | |
| 2010-10-05 | HU0000707039 | 0,980773 | 2.454.540 | |
| 2010-10-04 | HU0000707039 | 0,968070 | 2.422.750 | |
| 2010-10-01 | HU0000707039 | 0,961897 | 2.407.300 | |
| 2010-09-30 | HU0000707039 | 0,961260 | 2.405.710 | |
| 2010-09-29 | HU0000707039 | 0,955811 | 2.392.070 | |
| 2010-09-28 | HU0000707039 | 0,957365 | 2.395.960 | |
| 2010-09-27 | HU0000707039 | 0,955270 | 2.390.710 | |
| 2010-09-22 | HU0000707039 | 0,956341 | 2.393.390 | |
| 2010-09-21 | HU0000707039 | 0,969503 | 2.426.330 | |
| 2010-09-20 | HU0000707039 | 0,971638 | 2.431.680 | |
| 2010-09-17 | HU0000707039 | 0,959133 | 2.400.380 | |
| 2010-09-16 | HU0000707039 | 0,962110 | 2.407.830 | |
| 2010-09-14 | HU0000707039 | 0,976052 | 2.442.720 | |
| 2010-09-13 | HU0000707039 | 0,981952 | 2.457.490 | |
| 2010-09-10 | HU0000707039 | 0,973496 | 2.560.840 | |
| 2010-09-09 | HU0000707039 | 0,969648 | 2.555.560 | |
| 2010-09-08 | HU0000707039 | 0,962522 | 2.536.780 | |
| 2010-09-07 | HU0000707039 | 0,953401 | 2.512.740 | |
| 2010-09-06 | HU0000707039 | 0,960519 | 2.531.500 | |
| 2010-09-03 | HU0000707039 | 0,960403 | 2.539.740 | |
| 2010-09-02 | HU0000707039 | 0,958324 | 2.534.250 | |
| 2010-09-01 | HU0000707039 | 0,950988 | 2.514.850 | |
| 2010-08-31 | HU0000707039 | 0,935850 | 2.474.820 | |
| 2010-08-30 | HU0000707039 | 0,935499 | 2.473.890 | |
| 2010-08-27 | HU0000707039 | 0,938217 | 2.481.080 | |
| 2010-08-26 | HU0000707039 | 0,931473 | 2.463.240 | |
| 2010-08-24 | HU0000707039 | 0,931436 | 2.460.710 | |
| 2010-08-23 | HU0000707039 | 0,947832 | 2.504.030 | |
| 2010-08-19 | HU0000707039 | 0,944434 | 2.495.050 | |
| 2010-08-18 | HU0000707039 | 0,955140 | 2.523.330 | |
| 2010-08-17 | HU0000707039 | 0,959196 | 2.534.050 | |
| 2010-08-16 | HU0000707039 | 0,949510 | 2.508.460 | |
| 2010-08-13 | HU0000707039 | 0,945900 | 2.498.920 | |
| 2010-08-12 | HU0000707039 | 0,943386 | 2.492.280 | |
| 2010-08-11 | HU0000707039 | 0,939555 | 2.482.160 | |
| 2010-08-10 | HU0000707039 | 0,953624 | 2.519.330 | |
| 2010-08-09 | HU0000707039 | 0,960499 | 2.578.790 | |
| 2010-08-06 | HU0000707039 | 0,951809 | 2.555.460 | |
| 2010-08-05 | HU0000707039 | 0,960081 | 2.577.670 | |
| 2010-08-04 | HU0000707039 | 0,962425 | 2.583.960 | |
| 2010-08-03 | HU0000707039 | 0,960502 | 2.578.800 | |
| 2010-08-02 | HU0000707039 | 0,968846 | 2.601.200 | |
| 2010-07-30 | HU0000707039 | 0,953962 | 2.551.280 | |
| 2010-07-29 | HU0000707039 | 0,953332 | 2.549.590 | |
| 2010-07-27 | HU0000707039 | 0,961115 | 2.566.440 | |
| 2010-07-26 | HU0000707039 | 0,958609 | 2.559.750 | |
| 2010-07-23 | HU0000707039 | 0,955905 | 2.552.530 | |
| 2010-07-22 | HU0000707039 | 0,946380 | 2.527.090 | |
| 2010-07-21 | HU0000707039 | 0,928893 | 2.482.350 | |
| 2010-07-20 | HU0000707039 | 0,912932 | 2.439.690 | |
| 2010-07-19 | HU0000707039 | 0,902802 | 2.412.620 | |
| 2010-07-16 | HU0000707039 | 0,907865 | 2.426.150 | |
| 2010-07-15 | HU0000707039 | 0,922384 | 2.464.950 | |
| 2010-07-14 | HU0000707039 | 0,935265 | 2.499.380 | |
| 2010-07-13 | HU0000707039 | 0,937147 | 2.504.400 | |
| 2010-07-12 | HU0000707039 | 0,927709 | 2.479.180 | |
| 2010-07-09 | HU0000707039 | 0,921519 | 2.452.630 | |
| 2010-07-08 | HU0000707039 | 0,916539 | 2.439.370 | |
| 2010-07-07 | HU0000707039 | 0,917583 | 2.442.150 | |
| 2010-07-06 | HU0000707039 | 0,906735 | 2.413.280 | |
| 2010-07-05 | HU0000707039 | 0,896382 | 2.385.720 | |
| 2010-07-02 | HU0000707039 | 0,891107 | 2.371.690 | |
| 2010-07-01 | HU0000707039 | 0,885561 | 2.356.930 | |
| 2010-06-30 | HU0000707039 | 0,911163 | 2.425.060 | |
| 2010-06-29 | HU0000707039 | 0,925937 | 2.464.390 | |
| 2010-06-28 | HU0000707039 | 0,939410 | 2.500.240 | |
| 2010-06-25 | HU0000707039 | 0,943661 | 2.511.560 | |
| 2010-06-24 | HU0000707039 | 0,937646 | 2.497.350 | |
| 2010-06-23 | HU0000707039 | 0,960464 | 2.558.120 | |
| 2010-06-22 | HU0000707039 | 0,964204 | 2.568.080 | |
| 2010-06-21 | HU0000707039 | 0,970527 | 2.584.930 | |
| 2010-06-18 | HU0000707039 | 0,960729 | 2.558.830 | |
| 2010-06-17 | HU0000707039 | 0,957322 | 2.549.760 | |
| 2010-06-16 | HU0000707039 | 0,960010 | 2.556.910 | |
| 2010-06-15 | HU0000707039 | 0,961108 | 2.559.840 | |
| 2010-06-14 | HU0000707039 | 0,944175 | 2.514.740 | |
| 2010-06-11 | HU0000707039 | 0,946270 | 2.520.320 | |
| 2010-06-10 | HU0000707039 | 0,947502 | 2.523.600 | |
| 2010-06-09 | HU0000707039 | 0,931051 | 2.479.780 | |
| 2010-06-08 | HU0000707039 | 0,933882 | 2.487.320 | |
| 2010-06-07 | HU0000707039 | 0,934334 | 2.488.530 | |
| 2010-06-04 | HU0000707039 | 0,935555 | 2.491.780 | |
| 2010-06-03 | HU0000707039 | 0,958909 | 2.553.980 | |
| 2010-06-02 | HU0000707039 | 0,963931 | 2.560.600 | |
| 2010-06-01 | HU0000707039 | 0,935784 | 2.484.320 | |
| 2010-05-31 | HU0000707039 | 0,949628 | 2.518.030 | |
| 2010-05-28 | HU0000707039 | 0,948015 | 2.513.760 | |
| 2010-05-27 | HU0000707039 | 0,956982 | 2.537.530 | |
| 2010-05-26 | HU0000707039 | 0,924317 | 2.450.920 | |
| 2010-05-25 | HU0000707039 | 0,887387 | 2.376.640 | |
| 2010-05-21 | HU0000707039 | 0,890475 | 2.384.900 | |
| 2010-05-19 | HU0000707039 | 0,936914 | 2.509.280 | |
| 2010-05-18 | HU0000707039 | 0,961425 | 2.574.930 | |
| 2010-05-17 | HU0000707039 | 0,964377 | 2.608.520 | |
| 2010-05-14 | HU0000707039 | 0,959925 | 2.594.050 | |
| 2010-05-13 | HU0000707039 | 0,979343 | 2.646.520 | |
| 2010-05-12 | HU0000707039 | 0,978781 | 2.645.000 | |
| 2010-05-11 | HU0000707039 | 0,948810 | 2.564.010 | |
| 2010-05-10 | HU0000707039 | 0,952806 | 2.574.810 | |
| 2010-05-07 | HU0000707039 | 0,899048 | 2.553.610 | |
| 2010-05-06 | HU0000707039 | 0,918940 | 2.610.110 | |
| 2010-05-05 | HU0000707039 | 0,938814 | 2.699.210 | |
| 2010-05-04 | HU0000707039 | 0,950229 | 2.732.030 | |
| 2010-05-03 | HU0000707039 | 0,975583 | 2.804.920 | |
| 2010-04-30 | HU0000707039 | 0,966460 | 2.778.690 | |
| 2010-04-29 | HU0000707039 | 0,974785 | 2.802.630 | |
| 2010-04-28 | HU0000707039 | 0,964741 | 2.773.750 | |
| 2010-04-27 | HU0000707039 | 0,966214 | 2.773.150 | |
| 2010-04-26 | HU0000707039 | 0,990288 | 2.867.670 | |
| 2010-04-23 | HU0000707039 | 0,980832 | 2.835.270 | |
| 2010-04-22 | HU0000707039 | 0,969600 | 2.806.060 | |
| 2010-04-21 | HU0000707039 | 0,975592 | 2.823.400 | |
| 2010-04-20 | HU0000707039 | 0,974564 | 2.820.420 | |
| 2010-04-19 | HU0000707039 | 0,962727 | 2.785.480 | |
| 2010-04-16 | HU0000707039 | 0,972950 | 2.811.180 | |
| 2010-04-15 | HU0000707039 | 0,992695 | 2.861.900 | |
| 2010-04-14 | HU0000707039 | 0,989338 | 2.852.230 | |
| 2010-04-13 | HU0000707039 | 0,976220 | 2.811.460 | |
| 2010-04-12 | HU0000707039 | 0,984306 | 2.834.750 | |
| 2010-04-09 | HU0000707039 | 0,995062 | 2.865.730 | |
| 2010-04-07 | HU0000707039 | 0,994566 | 2.864.300 | |
| 2010-04-06 | HU0000707039 | 0,994097 | 2.847.430 | |
| 2010-04-02 | HU0000707039 | 0,973925 | 2.789.650 | |
| 2010-04-01 | HU0000707039 | 0,972263 | 2.784.890 | |
| 2010-03-31 | HU0000707039 | 0,951980 | 2.726.790 | |
| 2010-03-30 | HU0000707039 | 0,953820 | 2.732.070 | |
| 2010-03-29 | HU0000707039 | 0,948781 | 2.722.010 | |
| 2010-03-26 | HU0000707039 | 0,941914 | 2.702.310 | |
| 2010-03-25 | HU0000707039 | 0,941472 | 2.701.040 | |
| 2010-03-24 | HU0000707039 | 0,939330 | 2.694.890 | |
| 2010-03-23 | HU0000707039 | 0,937786 | 2.690.460 | |
| 2010-03-22 | HU0000707039 | 0,936894 | 2.633.630 | |
| 2010-03-19 | HU0000707039 | 0,938271 | 2.637.500 | |
| 2010-03-18 | HU0000707039 | 0,940636 | 2.644.150 | |
| 2010-03-17 | HU0000707039 | 0,932057 | 2.609.820 | |
| 2010-03-12 | HU0000707039 | 0,906240 | 2.580.950 | |
| 2010-03-11 | HU0000707039 | 0,915611 | 2.607.640 | |
| 2010-03-10 | HU0000707039 | 0,918762 | 2.616.620 | |
| 2010-03-09 | HU0000707039 | 0,921426 | 2.624.200 | |
| 2010-03-08 | HU0000707039 | 0,920009 | 2.620.170 | |
| 2010-03-05 | HU0000707039 | 0,917906 | 2.614.180 | |
| 2010-03-04 | HU0000707039 | 0,902149 | 2.582.020 | |
| 2010-03-03 | HU0000707039 | 0,898854 | 2.572.580 | |
| 2010-03-02 | HU0000707039 | 0,897522 | 2.568.770 | |
| 2010-03-01 | HU0000707039 | 0,889657 | 2.546.260 | |
| 2010-02-26 | HU0000707039 | 0,870138 | 2.490.400 | |
| 2010-02-25 | HU0000707039 | 0,860228 | 2.458.060 | |
| 2010-02-24 | HU0000707039 | 0,866681 | 2.476.510 | |
| 2010-02-23 | HU0000707039 | 0,869811 | 2.485.450 | |
| 2010-02-22 | HU0000707039 | 0,886828 | 2.534.070 | |
| 2010-02-19 | HU0000707039 | 0,891031 | 2.546.080 | |
| 2010-02-18 | HU0000707039 | 0,886060 | 2.528.470 | |
| 2010-02-17 | HU0000707039 | 0,885901 | 2.528.700 | |
| 2010-02-16 | HU0000707039 | 0,882990 | 2.497.060 | |
| 2010-02-15 | HU0000707039 | 0,870317 | 2.461.230 | |
| 2010-02-12 | HU0000707039 | 0,863396 | 2.441.650 | |
| 2010-02-11 | HU0000707039 | 0,871884 | 2.460.060 | |
| 2010-02-10 | HU0000707039 | 0,858037 | 2.420.990 | |
| 2010-02-09 | HU0000707039 | 0,862039 | 2.432.280 | |
| 2010-02-08 | HU0000707039 | 0,849266 | 2.396.240 | |
| 2010-02-05 | HU0000707039 | 0,856418 | 2.416.420 | |
| 2010-02-04 | HU0000707039 | 0,872205 | 2.460.970 | |
| 2010-02-03 | HU0000707039 | 0,902024 | 2.545.100 | |
| 2010-02-02 | HU0000707039 | 0,906602 | 2.558.020 | |
| 2010-02-01 | HU0000707039 | 0,897115 | 2.531.250 | |
| 2010-01-29 | HU0000707039 | 0,882671 | 2.465.030 | |
| 2010-01-28 | HU0000707039 | 0,881905 | 2.462.890 | |
| 2010-01-27 | HU0000707039 | 0,875901 | 2.446.120 | |
| 2010-01-26 | HU0000707039 | 0,879914 | 2.457.330 | |
| 2010-01-25 | HU0000707039 | 0,887087 | 2.477.360 | |
| 2010-01-22 | HU0000707039 | 0,879997 | 2.447.820 | |
| 2010-01-21 | HU0000707039 | 0,903502 | 2.501.400 | |
| 2010-01-20 | HU0000707039 | 0,918513 | 2.542.960 | |
| 2010-01-19 | HU0000707039 | 0,926841 | 2.367.820 | |
| 2010-01-18 | HU0000707039 | 0,911868 | 2.411.080 | |
| 2010-01-15 | HU0000707039 | 0,906928 | 2.398.020 | |
| 2010-01-14 | HU0000707039 | 0,910273 | 2.406.860 | |
| 2010-01-13 | HU0000707039 | 0,908293 | 2.394.360 | |
| 2010-01-12 | HU0000707039 | 0,900515 | 2.373.860 | |
| 2010-01-11 | HU0000707039 | 0,916421 | 2.415.790 | |
| 2010-01-08 | HU0000707039 | 0,919537 | 2.418.970 | |
| 2010-01-07 | HU0000707039 | 0,912188 | 2.399.640 | |
| 2010-01-06 | HU0000707039 | 0,916464 | 2.410.880 | |
| 2010-01-05 | HU0000707039 | 0,911753 | 2.393.440 | |
| 2010-01-04 | HU0000707039 | 0,902310 | 2.368.650 | |
| 2009-12-31 | HU0000707039 | 0,883655 | 2.319.680 | |
| 2009-12-30 | HU0000707039 | 0,873942 | 2.269.380 | |
| 2009-12-29 | HU0000707039 | 0,873423 | 2.268.030 | |
| 2009-12-28 | HU0000707039 | 0,876073 | 2.274.910 | |
| 2009-12-23 | HU0000707039 | 0,871139 | 2.262.100 | |
| 2009-12-22 | HU0000707039 | 0,864296 | 2.244.330 | |
| 2009-12-21 | HU0000707039 | 0,860600 | 2.234.730 | |
| 2009-12-18 | HU0000707039 | 0,859647 | 2.226.760 | |
| 2009-12-17 | HU0000707039 | 0,853391 | 2.210.560 | |
| 2009-12-16 | HU0000707039 | 0,863209 | 2.235.990 | |
| 2009-12-15 | HU0000707039 | 0,849406 | 2.200.230 | |
| 2009-12-11 | HU0000707039 | 0,842057 | 2.150.940 | |
| 2009-12-10 | HU0000707039 | 0,834947 | 2.130.160 | |
| 2009-12-09 | HU0000707039 | 0,828461 | 2.113.610 | |
| 2009-12-08 | HU0000707039 | 0,832148 | 2.103.460 | |
| 2009-12-07 | HU0000707039 | 0,850941 | 2.150.970 | |
| 2009-12-04 | HU0000707039 | 0,855343 | 2.162.100 | |
| 2009-12-03 | HU0000707039 | 0,844387 | 2.134.400 | |
| 2009-12-02 | HU0000707039 | 0,847711 | 2.142.800 | |
| 2009-12-01 | HU0000707039 | 0,843136 | 2.131.240 | |
| 2009-11-30 | HU0000707039 | 0,826428 | 2.089.000 | |
| 2009-11-27 | HU0000707039 | 0,827395 | 2.091.450 | |
| 2009-11-26 | HU0000707039 | 0,835242 | 2.111.280 | |
| 2009-11-25 | HU0000707039 | 0,846562 | 2.139.900 | |
| 2009-11-24 | HU0000707039 | 0,848954 | 2.145.950 | |
| 2009-11-23 | HU0000707039 | 0,855194 | 2.161.720 | |
| 2009-11-20 | HU0000707039 | 0,843815 | 2.132.950 | |
| 2009-11-19 | HU0000707039 | 0,849601 | 2.147.580 | |
| 2009-11-18 | HU0000707039 | 0,859157 | 2.168.110 | |
| 2009-11-17 | HU0000707039 | 0,869637 | 2.194.550 | |
| 2009-11-16 | HU0000707039 | 0,871266 | 2.198.660 | |
| 2009-11-13 | HU0000707039 | 0,854838 | 2.149.880 | |
| 2009-11-12 | HU0000707039 | 0,851464 | 2.141.390 | |
| 2009-11-11 | HU0000707039 | 0,855885 | 2.152.510 | |
| 2009-11-10 | HU0000707039 | 0,877964 | 2.151.390 | |
| 2009-11-09 | HU0000707039 | 0,849736 | 2.082.220 | |
| 2009-11-06 | HU0000707039 | 0,826207 | 2.017.520 | |
| 2009-11-05 | HU0000707039 | 0,829579 | 2.025.760 | |
| 2009-11-04 | HU0000707039 | 0,825579 | 2.015.990 | |
| 2009-11-03 | HU0000707039 | 0,813884 | 1.987.430 | |
| 2009-11-02 | HU0000707039 | 0,811858 | 1.982.480 | |
| 2009-10-30 | HU0000707039 | 0,813517 | 1.986.540 | |
| 2009-10-29 | HU0000707039 | 0,839809 | 2.050.740 | |
| 2009-10-28 | HU0000707039 | 0,813167 | 1.985.680 | |
| 2009-10-27 | HU0000707039 | 0,848589 | 2.055.360 | |
| 2009-10-26 | HU0000707039 | 0,859263 | 2.081.210 | |
| 2009-10-22 | HU0000707039 | 0,874781 | 2.116.800 | |
| 2009-10-21 | HU0000707039 | 0,875590 | 2.113.770 | |
| 2009-10-20 | HU0000707039 | 0,878027 | 2.119.650 | |
| 2009-10-19 | HU0000707039 | 0,879516 | 2.123.250 | |
| 2009-10-16 | HU0000707039 | 0,867353 | 2.093.890 | |
| 2009-10-15 | HU0000707039 | 0,878853 | 2.121.650 | |
| 2009-10-14 | HU0000707039 | 0,886130 | 2.139.220 | |
| 2009-10-13 | HU0000707039 | 0,871005 | 2.102.700 | |
| 2009-10-12 | HU0000707039 | 0,879733 | 2.123.770 | |
| 2009-10-09 | HU0000707039 | 0,865439 | 2.083.500 | |
| 2009-10-08 | HU0000707039 | 0,863220 | 2.080.320 | |
| 2009-10-07 | HU0000707039 | 0,847996 | 2.043.630 | |
| 2009-10-06 | HU0000707039 | 0,846749 | 2.040.620 | |
| 2009-10-05 | HU0000707039 | 0,830127 | 2.000.570 | |
| 2009-10-02 | HU0000707039 | 0,814138 | 1.962.030 | |
| 2009-10-01 | HU0000707039 | 0,825582 | 1.989.610 | |
| 2009-09-30 | HU0000707039 | 0,830259 | 2.000.880 | |
| 2009-09-29 | HU0000707039 | 0,838783 | 2.021.430 | |
| 2009-09-28 | HU0000707039 | 0,835479 | 2.013.470 | |
| 2009-09-25 | HU0000707039 | 0,826682 | 1.992.260 | |
| 2009-09-24 | HU0000707039 | 0,826430 | 1.991.660 | |
| 2009-09-23 | HU0000707039 | 0,833536 | 2.008.780 | |
| 2009-09-22 | HU0000707039 | 0,840377 | 2.025.270 | |
| 2009-09-21 | HU0000707039 | 0,830187 | 1.993.320 | |
| 2009-09-18 | HU0000707039 | 0,842549 | 2.023.000 | |
| 2009-09-17 | HU0000707039 | 0,840394 | 2.017.830 | |
| 2009-09-16 | HU0000707039 | 0,848939 | 2.038.350 | |
| 2009-09-15 | HU0000707039 | 0,835601 | 2.006.320 | |
| 2009-09-14 | HU0000707039 | 0,821826 | 1.973.250 | |
| 2009-09-11 | HU0000707039 | 0,833139 | 2.000.410 | |
| 2009-09-10 | HU0000707039 | 0,823856 | 1.978.120 | |
| 2009-09-09 | HU0000707039 | 0,818861 | 1.966.130 | |
| 2009-09-08 | HU0000707039 | 0,818666 | 1.965.660 | |
| 2009-09-07 | HU0000707039 | 0,812196 | 1.950.130 | |
| 2009-09-04 | HU0000707039 | 0,812385 | 1.950.580 | |
| 2009-09-03 | HU0000707039 | 0,808663 | 1.941.640 | |
| 2009-09-02 | HU0000707039 | 0,796682 | 1.912.880 | |
| 2009-09-01 | HU0000707039 | 0,795490 | 1.910.010 | |
| 2009-08-31 | HU0000707039 | 0,807687 | 1.939.300 | |
| 2009-08-28 | HU0000707039 | 0,817770 | 1.953.190 | |
| 2009-08-27 | HU0000707039 | 0,814704 | 1.945.870 | |
| 2009-08-26 | HU0000707039 | 0,818712 | 1.952.480 | |
| 2009-08-25 | HU0000707039 | 0,829946 | 1.979.270 | |
| 2009-08-24 | HU0000707039 | 0,822064 | 1.960.470 | |
| 2009-08-19 | HU0000707039 | 0,781895 | 1.864.680 | |
| 2009-08-18 | HU0000707039 | 0,781402 | 1.863.500 | |
| 2009-08-17 | HU0000707039 | 0,772964 | 1.843.380 | |
| 2009-08-14 | HU0000707039 | 0,795510 | 1.840.280 | |
| 2009-08-13 | HU0000707039 | 0,804307 | 1.860.630 | |
| 2009-08-12 | HU0000707039 | 0,789977 | 1.827.480 | |
| 2009-08-11 | HU0000707039 | 0,787831 | 1.822.510 | |
| 2009-08-10 | HU0000707039 | 0,805316 | 1.862.960 | |
| 2009-08-07 | HU0000707039 | 0,810571 | 1.854.800 | |
| 2009-08-06 | HU0000707039 | 0,797905 | 1.825.820 | |
| 2009-08-05 | HU0000707039 | 0,800741 | 1.832.310 | |
| 2009-08-04 | HU0000707039 | 0,807151 | 1.846.980 | |
| 2009-08-03 | HU0000707039 | 0,813533 | 1.861.580 | |
| 2009-07-31 | HU0000707039 | 0,800766 | 1.832.370 | |
| 2009-07-30 | HU0000707039 | 0,795821 | 1.821.050 | |
| 2009-07-29 | HU0000707039 | 0,772461 | 1.767.600 | |
| 2009-07-28 | HU0000707039 | 0,775451 | 1.774.440 | |
| 2009-07-27 | HU0000707039 | 0,784406 | 1.794.930 | |
| 2009-07-24 | HU0000707039 | 0,782517 | 1.790.610 | |
| 2009-07-23 | HU0000707039 | 0,784612 | 1.774.950 | |
| 2009-07-22 | HU0000707039 | 0,767204 | 1.735.570 | |
| 2009-07-21 | HU0000707039 | 0,768396 | 1.738.270 | |
| 2009-07-17 | HU0000707039 | 0,745283 | 1.682.080 | |
| 2009-07-16 | HU0000707039 | 0,741527 | 1.673.600 | |
| 2009-07-15 | HU0000707039 | 0,740120 | 1.670.420 | |
| 2009-07-14 | HU0000707039 | 0,715919 | 1.615.800 | |
| 2009-07-13 | HU0000707039 | 0,704687 | 1.590.450 | |
| 2009-07-10 | HU0000707039 | 0,699341 | 1.578.390 | |
| 2009-07-09 | HU0000707039 | 0,705370 | 1.592.000 | |
| 2009-07-08 | HU0000707039 | 0,702675 | 1.585.910 | |
| 2009-07-07 | HU0000707039 | 0,715792 | 1.615.520 | |
| 2009-07-06 | HU0000707039 | 0,720921 | 1.627.090 | |
| 2009-07-03 | HU0000707039 | 0,737449 | 1.664.400 | |
| 2009-07-02 | HU0000707039 | 0,740101 | 1.670.380 | |
| 2009-07-01 | HU0000707039 | 0,751870 | 1.696.940 | |
| 2009-06-30 | HU0000707039 | 0,739652 | 1.669.370 | |
| 2009-06-29 | HU0000707039 | 0,740546 | 1.671.390 | |
| 2009-06-26 | HU0000707039 | 0,733493 | 1.655.470 | |
| 2009-06-25 | HU0000707039 | 0,736571 | 1.662.420 | |
| 2009-06-24 | HU0000707039 | 0,727266 | 1.641.410 | |
| 2009-06-23 | HU0000707039 | 0,711089 | 1.604.900 | |
| 2009-06-22 | HU0000707039 | 0,714152 | 1.611.820 | |
| 2009-06-19 | HU0000707039 | 0,749785 | 1.692.240 | |
| 2009-06-18 | HU0000707039 | 0,739875 | 1.669.870 | |
| 2009-06-17 | HU0000707039 | 0,749439 | 1.761.570 | |
| 2009-06-16 | HU0000707039 | 0,764753 | 1.797.560 | |
| 2009-06-15 | HU0000707039 | 0,766076 | 1.800.670 | |
| 2009-06-12 | HU0000707039 | 0,778086 | 1.913.970 | |
| 2009-06-11 | HU0000707039 | 0,779466 | 1.917.360 | |
| 2009-06-10 | HU0000707039 | 0,777551 | 1.912.650 | |
| 2009-06-09 | HU0000707039 | 0,774600 | 1.905.390 | |
| 2009-06-08 | HU0000707039 | 0,773401 | 1.902.440 | |
| 2009-06-04 | HU0000707039 | 0,776701 | 1.910.560 | |
| 2009-06-03 | HU0000707039 | 0,767457 | 1.887.820 | |
| 2009-06-02 | HU0000707039 | 0,795868 | 1.957.710 | |
| 2009-05-29 | HU0000707039 | 0,775366 | 1.907.280 | |
| 2009-05-28 | HU0000707039 | 0,772686 | 1.879.530 | |
| 2009-05-27 | HU0000707039 | 0,764101 | 1.858.650 | |
| 2009-05-26 | HU0000707039 | 0,759199 | 1.846.720 | |
| 2009-05-25 | HU0000707039 | 0,757718 | 1.843.120 | |
| 2009-05-22 | HU0000707039 | 0,757475 | 1.842.530 | |
| 2009-05-21 | HU0000707039 | 0,757583 | 1.842.790 | |
| 2009-05-20 | HU0000707039 | 0,771808 | 1.877.390 | |
| 2009-05-19 | HU0000707039 | 0,759504 | 1.847.460 | |
| 2009-05-18 | HU0000707039 | 0,747959 | 1.819.380 | |
| 2009-05-15 | HU0000707039 | 0,734486 | 1.786.610 | |
| 2009-05-14 | HU0000707039 | 0,735910 | 1.790.070 | |
| 2009-05-13 | HU0000707039 | 0,730067 | 1.775.860 | |
| 2009-05-12 | HU0000707039 | 0,753290 | 1.832.350 | |
| 2009-05-11 | HU0000707039 | 0,743237 | 1.807.900 | |
| 2009-05-08 | HU0000707039 | 0,752332 | 1.830.020 | |
| 2009-05-07 | HU0000707039 | 0,744603 | 1.811.220 | |
| 2009-05-06 | HU0000707039 | 0,754651 | 1.832.580 | |
| 2009-05-05 | HU0000707039 | 0,733756 | 1.781.840 | |
| 2009-05-04 | HU0000707039 | 0,734345 | 1.783.270 | |
| 2009-04-30 | HU0000707039 | 0,709005 | 1.721.730 | |
| 2009-04-29 | HU0000707039 | 0,710163 | 1.724.540 | |
| 2009-04-28 | HU0000707039 | 0,699727 | 1.699.200 | |
| 2009-04-27 | HU0000707039 | 0,699007 | 1.697.450 | |
| 2009-04-24 | HU0000707039 | 0,704796 | 1.711.510 | |
| 2009-04-23 | HU0000707039 | 0,695513 | 1.688.970 | |
| 2009-04-22 | HU0000707039 | 0,686861 | 1.667.960 | |
| 2009-04-21 | HU0000707039 | 0,683738 | 1.660.370 | |
| 2009-04-20 | HU0000707039 | 0,684464 | 1.662.140 | |
| 2009-04-17 | HU0000707039 | 0,704781 | 1.711.470 | |
| 2009-04-16 | HU0000707039 | 0,704602 | 1.711.040 | |
| 2009-04-15 | HU0000707039 | 0,699417 | 1.698.450 | |
| 2009-04-14 | HU0000707039 | 0,696326 | 1.690.940 | |
| 2009-04-10 | HU0000707039 | 0,713783 | 1.733.330 | |
| 2009-04-09 | HU0000707039 | 0,707908 | 1.719.070 | |
| 2009-04-08 | HU0000707039 | 0,690794 | 1.677.510 | |
| 2009-04-07 | HU0000707039 | 0,672109 | 1.632.130 | |
| 2009-04-06 | HU0000707039 | 0,676457 | 1.642.690 | |
| 2009-04-03 | HU0000707039 | 0,676909 | 1.643.790 | |
| 2009-04-02 | HU0000707039 | 0,680859 | 1.653.380 | |
| 2009-04-01 | HU0000707039 | 0,675128 | 1.639.460 | |
| 2009-03-31 | HU0000707039 | 0,653227 | 1.606.540 | |
| 2009-03-30 | HU0000707039 | 0,645121 | 1.586.610 | |
| 2009-03-27 | HU0000707039 | 0,657848 | 1.617.910 | |
| 2009-03-26 | HU0000707039 | 0,672656 | 1.654.330 | |
| 2009-03-25 | HU0000707039 | 0,668235 | 1.643.450 | |
| 2009-03-24 | HU0000707039 | 0,658487 | 1.619.480 | |
| 2009-03-23 | HU0000707039 | 0,666880 | 1.640.120 | |
| 2009-03-20 | HU0000707039 | 0,639735 | 1.573.360 | |
| 2009-03-19 | HU0000707039 | 0,632546 | 1.555.680 | |
| 2009-03-18 | HU0000707039 | 0,644067 | 1.584.020 | |
| 2009-03-17 | HU0000707039 | 0,642051 | 1.579.060 | |
| 2009-03-16 | HU0000707039 | 0,640041 | 1.574.110 | |
| 2009-03-13 | HU0000707039 | 0,642340 | 1.579.770 | |
| 2009-03-12 | HU0000707039 | 0,641679 | 1.578.140 | |
| 2009-03-09 | HU0000707039 | 0,598013 | 1.535.000 | |
| 2009-03-06 | HU0000707039 | 0,602791 | 1.541.240 | |
| 2009-03-05 | HU0000707039 | 0,600505 | 1.535.400 | |
| 2009-03-04 | HU0000707039 | 0,609182 | 1.557.580 | |
| 2009-03-03 | HU0000707039 | 0,594895 | 1.521.050 | |
| 2009-03-02 | HU0000707039 | 0,591376 | 1.512.050 | |
| 2009-02-27 | HU0000707039 | 0,608143 | 1.554.930 | |
| 2009-02-26 | HU0000707039 | 0,615956 | 1.574.900 | |
| 2009-02-25 | HU0000707039 | 0,612875 | 1.567.020 | |
| 2009-02-24 | HU0000707039 | 0,616049 | 1.575.140 | |
| 2009-02-23 | HU0000707039 | 0,612988 | 1.567.310 | |
| 2009-02-19 | HU0000707039 | 0,624830 | 1.597.590 | |
| 2009-02-18 | HU0000707039 | 0,625395 | 1.599.040 | |
| 2009-02-17 | HU0000707039 | 0,622963 | 1.592.820 | |
| 2009-02-16 | HU0000707039 | 0,631623 | 1.614.960 | |
| 2009-02-13 | HU0000707039 | 0,639220 | 1.634.380 | |
| 2009-02-12 | HU0000707039 | 0,640545 | 1.637.770 | |
| 2009-02-11 | HU0000707039 | 0,637837 | 1.630.850 | |
| 2009-02-10 | HU0000707039 | 0,628449 | 1.606.840 | |
| 2009-02-09 | HU0000707039 | 0,639340 | 1.634.690 | |
| 2009-02-06 | HU0000707039 | 0,634662 | 1.622.730 | |
| 2009-02-05 | HU0000707039 | 0,616338 | 1.575.880 | |
| 2009-02-04 | HU0000707039 | 0,613055 | 1.567.480 | |
| 2009-02-03 | HU0000707039 | 0,617348 | 1.578.460 | |
| 2009-02-02 | HU0000707039 | 0,614625 | 1.571.500 | |
| 2009-01-30 | HU0000707039 | 0,622984 | 1.592.870 | |
| 2009-01-29 | HU0000707039 | 0,624187 | 1.603.780 | |
| 2009-01-28 | HU0000707039 | 0,626453 | 1.606.580 | |
| 2009-01-27 | HU0000707039 | 0,621794 | 1.594.630 | |
| 2009-01-26 | HU0000707039 | 0,619527 | 1.588.820 | |
| 2009-01-23 | HU0000707039 | 0,613752 | 1.568.010 | |
| 2009-01-22 | HU0000707039 | 0,613587 | 1.580.160 | |
| 2009-01-21 | HU0000707039 | 0,623873 | 1.606.650 | |
| 2009-01-20 | HU0000707039 | 0,610858 | 1.573.130 | |
| 2009-01-19 | HU0000707039 | 0,621688 | 1.601.030 | |
| 2009-01-16 | HU0000707039 | 0,627075 | 1.614.900 | |
| 2009-01-15 | HU0000707039 | 0,623088 | 1.604.630 | |
| 2009-01-14 | HU0000707039 | 0,619450 | 1.601.460 | |
| 2009-01-13 | HU0000707039 | 0,640791 | 1.656.630 | |
| 2009-01-12 | HU0000707039 | 0,642381 | 1.660.740 | |
| 2009-01-09 | HU0000707039 | 0,654221 | 1.691.350 | |
| 2009-01-08 | HU0000707039 | 0,659469 | 1.704.920 | |
| 2009-01-07 | HU0000707039 | 0,673014 | 1.739.930 | |
| 2009-01-06 | HU0000707039 | 0,678460 | 1.754.010 | |
| 2009-01-05 | HU0000707039 | 0,655659 | 1.695.070 | |
| 2008-12-31 | HU0000707039 | 0,618327 | 1.598.550 | |
| 2008-12-30 | HU0000707039 | 0,613472 | 1.586.000 | |
| 2008-12-29 | HU0000707039 | 0,602936 | 1.558.760 | |
| 2008-12-23 | HU0000707039 | 0,623626 | 1.612.250 | |
| 2008-12-22 | HU0000707039 | 0,613300 | 1.585.560 | |
| 2008-12-19 | HU0000707039 | 0,621917 | 1.607.830 | |
| 2008-12-18 | HU0000707039 | 0,612661 | 1.583.900 | |
| 2008-12-17 | HU0000707039 | 0,631648 | 1.632.990 | |
| 2008-12-16 | HU0000707039 | 0,646350 | 1.671.000 | |
| 2008-12-15 | HU0000707039 | 0,637158 | 1.647.240 | |
| 2008-12-12 | HU0000707039 | 0,641409 | 1.658.230 | |
| 2008-12-11 | HU0000707039 | 0,653413 | 1.689.260 | |
| 2008-12-10 | HU0000707039 | 0,665662 | 1.720.930 | |
| 2008-12-09 | HU0000707039 | 0,650258 | 1.681.100 | |
| 2008-12-08 | HU0000707039 | 0,651297 | 1.683.790 | |
| 2008-12-05 | HU0000707039 | 0,630175 | 1.629.180 | |
| 2008-12-04 | HU0000707039 | 0,633275 | 1.637.200 | |
| 2008-12-03 | HU0000707039 | 0,634302 | 1.639.850 | |
| 2008-12-02 | HU0000707039 | 0,632558 | 1.635.340 | |
| 2008-12-01 | HU0000707039 | 0,626845 | 1.620.570 | |
| 2008-11-28 | HU0000707039 | 0,667019 | 1.724.440 | |
| 2008-11-27 | HU0000707039 | 0,656217 | 1.696.510 | |
| 2008-11-26 | HU0000707039 | 0,645562 | 1.668.960 | |
| 2008-11-25 | HU0000707039 | 0,636237 | 1.644.860 | |
| 2008-11-24 | HU0000707039 | 0,633915 | 1.638.850 | |
| 2008-11-21 | HU0000707039 | 0,604759 | 1.563.480 | |
| 2008-11-20 | HU0000707039 | 0,569154 | 1.471.430 | |
| 2008-11-19 | HU0000707039 | 0,590032 | 1.525.400 | |
| 2008-11-18 | HU0000707039 | 0,614658 | 1.589.070 | |
| 2008-11-17 | HU0000707039 | 0,625476 | 1.617.040 | |
| 2008-11-14 | HU0000707039 | 0,646249 | 1.670.740 | |
| 2008-11-13 | HU0000707039 | 0,649888 | 1.679.110 | |
| 2008-11-12 | HU0000707039 | 0,626318 | 1.618.210 | |
| 2008-11-11 | HU0000707039 | 0,668335 | 1.726.770 | |
| 2008-11-10 | HU0000707039 | 0,706997 | 1.826.660 | |
| 2008-11-07 | HU0000707039 | 0,694444 | 1.794.230 | |
| 2008-11-06 | HU0000707039 | 0,676531 | 1.747.950 | |
| 2008-11-05 | HU0000707039 | 0,716507 | 1.844.710 | |
| 2008-11-04 | HU0000707039 | 0,768453 | 1.978.450 | |
| 2008-11-03 | HU0000707039 | 0,720209 | 1.854.240 | |
| 2008-10-31 | HU0000707039 | 0,712665 | 1.834.820 | |
| 2008-10-30 | HU0000707039 | 0,695157 | 1.789.740 | |
| 2008-10-29 | HU0000707039 | 0,652745 | 1.745.820 | |
| 2008-10-28 | HU0000707039 | 0,621006 | 1.660.930 | |
| 2008-10-27 | HU0000707039 | 0,574815 | 1.537.390 | |
| 2008-10-22 | HU0000707039 | 0,608901 | 1.628.560 | |
| 2008-10-21 | HU0000707039 | 0,649775 | 1.737.880 | |
| 2008-10-20 | HU0000707039 | 0,658972 | 1.762.470 | |
| 2008-10-17 | HU0000707039 | 0,637024 | 1.676.020 | |
| 2008-10-16 | HU0000707039 | 0,653786 | 1.720.120 | |
| 2008-10-15 | HU0000707039 | 0,664067 | 1.747.170 | |
| 2008-10-14 | HU0000707039 | 0,733597 | 1.930.100 | |
| 2008-10-13 | HU0000707039 | 0,708814 | 1.864.900 | |
| 2008-10-10 | HU0000707039 | 0,652167 | 1.703.640 | |
| 2008-10-09 | HU0000707039 | 0,687522 | 1.796.000 | |
| 2008-10-08 | HU0000707039 | 0,705182 | 1.832.200 | |
| 2008-10-07 | HU0000707039 | 0,709662 | 1.839.130 | |
| 2008-10-06 | HU0000707039 | 0,700526 | 1.808.470 | |
| 2008-10-03 | HU0000707039 | 0,797382 | 2.058.510 | |
| 2008-10-02 | HU0000707039 | 0,820917 | 2.119.270 | |
| 2008-10-01 | HU0000707039 | 0,862239 | 2.225.950 | |
| 2008-09-30 | HU0000707039 | 0,854823 | 2.204.150 | |
| 2008-09-29 | HU0000707039 | 0,807031 | 2.066.490 | |
| 2008-09-26 | HU0000707039 | 0,863656 | 2.140.740 | |
| 2008-09-25 | HU0000707039 | 0,875360 | 2.169.750 | |
| 2008-09-24 | HU0000707039 | 0,852094 | 2.112.080 | |
| 2008-09-23 | HU0000707039 | 0,852113 | 2.112.130 | |
| 2008-09-22 | HU0000707039 | 0,881970 | 2.186.140 | |
| 2008-09-19 | HU0000707039 | 0,892396 | 2.211.980 | |
| 2008-09-18 | HU0000707039 | 0,822098 | 2.037.730 | |
| 2008-09-17 | HU0000707039 | 0,809542 | 2.006.610 | |
| 2008-09-16 | HU0000707039 | 0,829364 | 2.055.740 | |
| 2008-09-15 | HU0000707039 | 0,864958 | 2.143.970 | |
| 2008-09-11 | HU0000707039 | 0,883868 | 2.190.840 | |
| 2008-09-10 | HU0000707039 | 0,895464 | 2.219.580 | |
| 2008-09-09 | HU0000707039 | 0,894457 | 2.215.050 | |
| 2008-09-08 | HU0000707039 | 0,932792 | 2.309.990 | |
| 2008-09-05 | HU0000707039 | 0,912516 | 2.259.780 | |
| 2008-09-03 | HU0000707039 | 0,941630 | 2.323.870 | |
| 2008-09-01 | HU0000707039 | 0,961399 | 2.368.590 | |
| 2008-08-29 | HU0000707039 | 0,966271 | 2.380.590 | |
| 2008-08-28 | HU0000707039 | 0,964338 | 2.375.830 | |
| 2008-08-27 | HU0000707039 | 0,951049 | 2.338.940 | |
| 2008-08-26 | HU0000707039 | 0,943440 | 2.320.220 | |
| 2008-08-25 | HU0000707039 | 0,953586 | 2.339.220 | |
| 2008-08-22 | HU0000707039 | 0,960637 | 2.356.520 | |
| 2008-08-21 | HU0000707039 | 0,960300 | 2.355.690 | |
| 2008-08-19 | HU0000707039 | 0,951376 | 2.333.800 | |
| 2008-08-18 | HU0000707039 | 0,980668 | 2.405.650 | |
| 2008-08-15 | HU0000707039 | 0,982766 | 2.410.800 | |
| 2008-08-13 | HU0000707039 | 0,970411 | 2.357.580 | |
| 2008-08-12 | HU0000707039 | 0,975213 | 2.360.650 | |
| 2008-08-11 | HU0000707039 | 0,964493 | 2.334.700 | |
| 2008-08-07 | HU0000707039 | 0,977030 | 2.333.530 | |
| 2008-08-06 | HU0000707039 | 0,973558 | 2.320.900 | |
| 2008-08-05 | HU0000707039 | 0,973580 | 2.320.960 | |
| 2008-08-04 | HU0000707039 | 0,980196 | 2.336.730 | |
| 2008-08-01 | HU0000707039 | 0,992452 | 2.291.570 | |
| 2008-07-31 | HU0000707039 | 1,000802 | 2.310.850 | |
| 2008-07-30 | HU0000707039 | 1,004963 | 2.320.460 | |
| 2008-07-29 | HU0000707039 | 1,000795 | 2.310.840 | |
| 2008-07-28 | HU0000707039 | 1,000581 | 2.310.340 | |