| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH EMEA Részvény Alap CZK sorozat | ||||
| Évesített hozam: 6,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-13 | HU0000707120 | 0,929898 | 438.556 | |
| 2024-12-12 | HU0000707120 | 0,933254 | 440.139 | |
| 2024-12-11 | HU0000707120 | 0,938867 | 442.786 | |
| 2024-12-10 | HU0000707120 | 0,935560 | 441.226 | |
| 2024-12-09 | HU0000707120 | 0,934653 | 440.798 | |
| 2024-12-06 | HU0000707120 | 0,919709 | 433.750 | |
| 2024-12-05 | HU0000707120 | 0,918893 | 433.366 | |
| 2024-12-04 | HU0000707120 | 0,921769 | 434.722 | |
| 2024-12-03 | HU0000707120 | 0,920056 | 434.374 | |
| 2024-12-02 | HU0000707120 | 0,920879 | 434.763 | |
|
|
||||
| 2024-11-29 | HU0000707120 | 0,913192 | 431.134 | |
| 2024-11-28 | HU0000707120 | 0,910581 | 429.901 | |
| 2024-11-27 | HU0000707120 | 0,905838 | 427.661 | |
| 2024-11-26 | HU0000707120 | 0,918357 | 433.572 | |
| 2024-11-25 | HU0000707120 | 0,920317 | 434.497 | |
| 2024-11-22 | HU0000707120 | 0,934645 | 441.262 | |
| 2024-11-21 | HU0000707120 | 0,928478 | 438.350 | |
| 2024-11-20 | HU0000707120 | 0,915366 | 432.160 | |
| 2024-11-19 | HU0000707120 | 0,915547 | 432.245 | |
| 2024-11-18 | HU0000707120 | 0,917392 | 433.116 | |
| 2024-11-15 | HU0000707120 | 0,906853 | 428.141 | |
| 2024-11-14 | HU0000707120 | 0,913373 | 431.219 | |
| 2024-11-13 | HU0000707120 | 0,911798 | 430.475 | |
| 2024-11-12 | HU0000707120 | 0,919149 | 433.946 | |
| 2024-11-11 | HU0000707120 | 0,922704 | 435.624 | |
| 2024-11-08 | HU0000707120 | 0,926302 | 437.323 | |
| 2024-11-07 | HU0000707120 | 0,928556 | 438.387 | |
| 2024-11-06 | HU0000707120 | 0,924556 | 436.499 | |
| 2024-11-05 | HU0000707120 | 0,915254 | 432.107 | |
| 2024-11-04 | HU0000707120 | 0,913536 | 431.296 | |
| 2024-10-31 | HU0000707120 | 0,910610 | 429.914 | |
| 2024-10-30 | HU0000707120 | 0,924869 | 436.646 | |
| 2024-10-29 | HU0000707120 | 0,932482 | 440.241 | |
| 2024-10-28 | HU0000707120 | 0,929483 | 438.825 | |
| 2024-10-25 | HU0000707120 | 0,919940 | 434.319 | |
| 2024-10-24 | HU0000707120 | 0,917137 | 432.996 | |
| 2024-10-22 | HU0000707120 | 0,926372 | 437.356 | |
| 2024-10-21 | HU0000707120 | 0,925232 | 436.818 | |
| 2024-10-18 | HU0000707120 | 0,922458 | 435.508 | |
| 2024-10-17 | HU0000707120 | 0,918025 | 433.415 | |
| 2024-10-16 | HU0000707120 | 0,919154 | 433.948 | |
| 2024-10-15 | HU0000707120 | 0,907647 | 428.516 | |
| 2024-10-14 | HU0000707120 | 0,909634 | 429.454 | |
| 2024-10-11 | HU0000707120 | 0,912685 | 430.894 | |
| 2024-10-10 | HU0000707120 | 0,909272 | 429.283 | |
| 2024-10-09 | HU0000707120 | 0,907872 | 428.622 | |
| 2024-10-08 | HU0000707120 | 0,902242 | 425.964 | |
| 2024-10-07 | HU0000707120 | 0,903654 | 426.630 | |
| 2024-10-04 | HU0000707120 | 0,906496 | 427.972 | |
| 2024-10-03 | HU0000707120 | 0,899458 | 424.649 | |
| 2024-10-02 | HU0000707120 | 0,912759 | 430.929 | |
| 2024-10-01 | HU0000707120 | 0,913940 | 431.486 | |
| 2024-09-30 | HU0000707120 | 0,908128 | 428.743 | |
| 2024-09-27 | HU0000707120 | 0,920022 | 434.358 | |
| 2024-09-26 | HU0000707120 | 0,921205 | 434.916 | |
| 2024-09-25 | HU0000707120 | 0,917318 | 433.081 | |
| 2024-09-24 | HU0000707120 | 0,914310 | 431.661 | |
| 2024-09-23 | HU0000707120 | 0,905726 | 427.609 | |
| 2024-09-20 | HU0000707120 | 0,893472 | 421.823 | |
| 2024-09-19 | HU0000707120 | 0,895829 | 422.936 | |
| 2024-09-18 | HU0000707120 | 0,883684 | 417.202 | |
| 2024-09-17 | HU0000707120 | 0,885254 | 417.944 | |
| 2024-09-16 | HU0000707120 | 0,879601 | 415.275 | |
| 2024-09-13 | HU0000707120 | 0,882377 | 416.585 | |
| 2024-09-12 | HU0000707120 | 0,873392 | 412.343 | |
| 2024-09-11 | HU0000707120 | 0,866288 | 408.989 | |
| 2024-09-10 | HU0000707120 | 0,874004 | 412.632 | |
| 2024-09-09 | HU0000707120 | 0,875150 | 413.173 | |
| 2024-09-06 | HU0000707120 | 0,872075 | 411.721 | |
| 2024-09-05 | HU0000707120 | 0,880784 | 415.833 | |
| 2024-09-03 | HU0000707120 | 0,887861 | 419.174 | |
| 2024-09-02 | HU0000707120 | 0,893878 | 422.015 | |
| 2024-08-30 | HU0000707120 | 0,890355 | 420.352 | |
| 2024-08-29 | HU0000707120 | 0,893409 | 421.794 | |
| 2024-08-28 | HU0000707120 | 0,887356 | 418.936 | |
| 2024-08-27 | HU0000707120 | 0,891023 | 420.667 | |
| 2024-08-26 | HU0000707120 | 0,892301 | 421.271 | |
| 2024-08-23 | HU0000707120 | 0,893495 | 421.834 | |
| 2024-08-22 | HU0000707120 | 0,895412 | 422.739 | |
| 2024-08-21 | HU0000707120 | 0,901146 | 425.446 | |
| 2024-08-16 | HU0000707120 | 0,901629 | 425.675 | |
| 2024-08-15 | HU0000707120 | 0,898715 | 424.299 | |
| 2024-08-14 | HU0000707120 | 0,883187 | 416.968 | |
| 2024-08-13 | HU0000707120 | 0,884139 | 417.417 | |
| 2024-08-12 | HU0000707120 | 0,879995 | 415.461 | |
| 2024-08-09 | HU0000707120 | 0,878995 | 414.988 | |
| 2024-08-08 | HU0000707120 | 0,878860 | 414.925 | |
| 2024-08-07 | HU0000707120 | 0,870708 | 411.076 | |
| 2024-08-06 | HU0000707120 | 0,869659 | 410.581 | |
| 2024-08-05 | HU0000707120 | 0,864568 | 408.177 | |
| 2024-08-02 | HU0000707120 | 0,891334 | 420.814 | |
| 2024-08-01 | HU0000707120 | 0,912688 | 430.896 | |
| 2024-07-31 | HU0000707120 | 0,925891 | 437.129 | |
| 2024-07-30 | HU0000707120 | 0,914814 | 431.899 | |
| 2024-07-29 | HU0000707120 | 0,913248 | 431.160 | |
| 2024-07-26 | HU0000707120 | 0,909062 | 429.184 | |
| 2024-07-25 | HU0000707120 | 0,906115 | 427.792 | |
| 2024-07-24 | HU0000707120 | 0,911478 | 430.324 | |
| 2024-07-23 | HU0000707120 | 0,915686 | 432.311 | |
| 2024-07-22 | HU0000707120 | 0,911734 | 430.445 | |
| 2024-07-19 | HU0000707120 | 0,905447 | 427.477 | |
| 2024-07-18 | HU0000707120 | 0,910142 | 429.694 | |
| 2024-07-17 | HU0000707120 | 0,910192 | 429.717 | |
| 2024-07-16 | HU0000707120 | 0,920665 | 434.661 | |
| 2024-07-15 | HU0000707120 | 0,915094 | 432.032 | |
| 2024-07-12 | HU0000707120 | 0,914225 | 431.621 | |
| 2024-07-11 | HU0000707120 | 0,915164 | 432.064 | |
| 2024-07-10 | HU0000707120 | 0,910678 | 429.946 | |
| 2024-07-09 | HU0000707120 | 0,907306 | 428.355 | |
| 2024-07-08 | HU0000707120 | 0,904891 | 427.214 | |
| 2024-07-05 | HU0000707120 | 0,899162 | 424.510 | |
| 2024-07-04 | HU0000707120 | 0,894644 | 422.377 | |
| 2024-07-03 | HU0000707120 | 0,895575 | 422.816 | |
| 2024-07-02 | HU0000707120 | 0,890038 | 420.202 | |
| 2024-07-01 | HU0000707120 | 0,892131 | 421.190 | |
| 2024-06-28 | HU0000707120 | 0,893496 | 421.835 | |
| 2024-06-27 | HU0000707120 | 0,891173 | 420.738 | |
| 2024-06-26 | HU0000707120 | 0,885737 | 418.172 | |
| 2024-06-25 | HU0000707120 | 0,885072 | 417.857 | |
| 2024-06-24 | HU0000707120 | 0,890564 | 420.450 | |
| 2024-06-21 | HU0000707120 | 0,892565 | 421.395 | |
| 2024-06-20 | HU0000707120 | 0,891264 | 420.781 | |
| 2024-06-19 | HU0000707120 | 0,886563 | 418.562 | |
| 2024-06-18 | HU0000707120 | 0,880571 | 415.733 | |
| 2024-06-17 | HU0000707120 | 0,863505 | 407.675 | |
| 2024-06-14 | HU0000707120 | 0,861144 | 406.561 | |
| 2024-06-13 | HU0000707120 | 0,853514 | 402.959 | |
| 2024-06-12 | HU0000707120 | 0,854049 | 403.211 | |
| 2024-06-11 | HU0000707120 | 0,856379 | 404.311 | |
| 2024-06-10 | HU0000707120 | 0,855722 | 404.001 | |
| 2024-06-07 | HU0000707120 | 0,847321 | 400.035 | |
| 2024-06-06 | HU0000707120 | 0,849206 | 400.925 | |
| 2024-06-05 | HU0000707120 | 0,849658 | 401.138 | |
| 2024-06-04 | HU0000707120 | 0,847215 | 399.985 | |
| 2024-06-03 | HU0000707120 | 0,858451 | 405.289 | |
| 2024-05-31 | HU0000707120 | 0,853457 | 402.932 | |
| 2024-05-30 | HU0000707120 | 0,858263 | 405.201 | |
| 2024-05-29 | HU0000707120 | 0,864725 | 408.251 | |
| 2024-05-28 | HU0000707120 | 0,865799 | 408.758 | |
| 2024-05-27 | HU0000707120 | 0,875710 | 413.438 | |
| 2024-05-24 | HU0000707120 | 0,874341 | 412.791 | |
| 2024-05-23 | HU0000707120 | 0,878866 | 414.927 | |
| 2024-05-22 | HU0000707120 | 0,892010 | 421.133 | |
| 2024-05-21 | HU0000707120 | 0,899366 | 424.606 | |
| 2024-05-17 | HU0000707120 | 0,894586 | 422.349 | |
| 2024-05-16 | HU0000707120 | 0,888312 | 419.387 | |
| 2024-05-15 | HU0000707120 | 0,886185 | 418.383 | |
| 2024-05-14 | HU0000707120 | 0,887497 | 419.002 | |
| 2024-05-13 | HU0000707120 | 0,888095 | 419.285 | |
| 2024-05-10 | HU0000707120 | 0,891345 | 420.819 | |
| 2024-05-09 | HU0000707120 | 0,891851 | 421.058 | |
| 2024-05-08 | HU0000707120 | 0,894017 | 422.080 | |
| 2024-05-07 | HU0000707120 | 0,893228 | 421.708 | |
| 2024-05-06 | HU0000707120 | 0,893271 | 421.728 | |
| 2024-05-03 | HU0000707120 | 0,889584 | 419.988 | |
| 2024-05-02 | HU0000707120 | 0,880860 | 415.869 | |
| 2024-04-30 | HU0000707120 | 0,886575 | 418.567 | |
| 2024-04-29 | HU0000707120 | 0,894278 | 422.204 | |
| 2024-04-26 | HU0000707120 | 0,880079 | 415.500 | |
| 2024-04-25 | HU0000707120 | 0,875312 | 413.250 | |
| 2024-04-24 | HU0000707120 | 0,882396 | 416.594 | |
| 2024-04-23 | HU0000707120 | 0,884504 | 417.589 | |
| 2024-04-22 | HU0000707120 | 0,887699 | 419.098 | |
| 2024-04-19 | HU0000707120 | 0,891099 | 420.703 | |
| 2024-04-18 | HU0000707120 | 0,891441 | 420.864 | |
| 2024-04-17 | HU0000707120 | 0,886535 | 418.548 | |
| 2024-04-16 | HU0000707120 | 0,885317 | 417.973 | |
| 2024-04-15 | HU0000707120 | 0,904406 | 426.986 | |
| 2024-04-12 | HU0000707120 | 0,905677 | 427.586 | |
| 2024-04-11 | HU0000707120 | 0,915914 | 432.419 | |
| 2024-04-10 | HU0000707120 | 0,914456 | 431.730 | |
| 2024-04-09 | HU0000707120 | 0,910924 | 430.063 | |
| 2024-04-08 | HU0000707120 | 0,905505 | 427.504 | |
| 2024-04-05 | HU0000707120 | 0,898491 | 424.193 | |
| 2024-04-04 | HU0000707120 | 0,892619 | 421.421 | |
| 2024-04-03 | HU0000707120 | 0,887316 | 418.917 | |
| 2024-04-02 | HU0000707120 | 0,882897 | 416.830 | |
| 2024-03-28 | HU0000707120 | 0,879484 | 415.219 | |
| 2024-03-27 | HU0000707120 | 0,871463 | 411.432 | |
| 2024-03-26 | HU0000707120 | 0,869326 | 410.424 | |
| 2024-03-25 | HU0000707120 | 0,869604 | 410.555 | |
| 2024-03-22 | HU0000707120 | 0,875679 | 413.423 | |
| 2024-03-21 | HU0000707120 | 0,875570 | 413.371 | |
| 2024-03-20 | HU0000707120 | 0,861040 | 406.511 | |
| 2024-03-19 | HU0000707120 | 0,858376 | 424.997 | |
| 2024-03-18 | HU0000707120 | 0,856157 | 423.898 | |
| 2024-03-14 | HU0000707120 | 0,860033 | 425.817 | |
| 2024-03-13 | HU0000707120 | 0,863650 | 427.608 | |
| 2024-03-12 | HU0000707120 | 0,862809 | 427.191 | |
| 2024-03-11 | HU0000707120 | 0,862143 | 426.861 | |
| 2024-03-08 | HU0000707120 | 0,855826 | 423.734 | |
| 2024-03-07 | HU0000707120 | 0,856783 | 424.208 | |
| 2024-03-06 | HU0000707120 | 0,855339 | 423.493 | |
| 2024-03-05 | HU0000707120 | 0,849234 | 420.470 | |
| 2024-03-04 | HU0000707120 | 0,856496 | 424.066 | |
| 2024-03-01 | HU0000707120 | 0,862465 | 427.022 | |
| 2024-02-29 | HU0000707120 | 0,856714 | 424.174 | |
| 2024-02-28 | HU0000707120 | 0,850182 | 420.940 | |
| 2024-02-27 | HU0000707120 | 0,858281 | 424.950 | |
| 2024-02-26 | HU0000707120 | 0,860821 | 426.207 | |
| 2024-02-23 | HU0000707120 | 0,866045 | 428.794 | |
| 2024-02-22 | HU0000707120 | 0,864974 | 428.263 | |
| 2024-02-21 | HU0000707120 | 0,864415 | 427.987 | |
| 2024-02-20 | HU0000707120 | 0,869269 | 430.390 | |
| 2024-02-19 | HU0000707120 | 0,873428 | 432.449 | |
| 2024-02-16 | HU0000707120 | 0,871484 | 431.486 | |
| 2024-02-15 | HU0000707120 | 0,864606 | 428.081 | |
| 2024-02-14 | HU0000707120 | 0,862579 | 427.078 | |
| 2024-02-13 | HU0000707120 | 0,854044 | 422.851 | |
| 2024-02-12 | HU0000707120 | 0,857674 | 424.648 | |
| 2024-02-09 | HU0000707120 | 0,847973 | 419.846 | |
| 2024-02-08 | HU0000707120 | 0,850241 | 420.968 | |
| 2024-02-07 | HU0000707120 | 0,846164 | 418.950 | |
| 2024-02-06 | HU0000707120 | 0,847484 | 461.994 | |
| 2024-02-05 | HU0000707120 | 0,844725 | 460.490 | |
| 2024-02-02 | HU0000707120 | 0,841900 | 458.950 | |
| 2024-02-01 | HU0000707120 | 0,839089 | 457.418 | |
| 2024-01-31 | HU0000707120 | 0,831568 | 453.317 | |
| 2024-01-30 | HU0000707120 | 0,832447 | 453.797 | |
| 2024-01-29 | HU0000707120 | 0,840109 | 457.973 | |
| 2024-01-26 | HU0000707120 | 0,837830 | 456.732 | |
| 2024-01-25 | HU0000707120 | 0,833408 | 454.321 | |
| 2024-01-24 | HU0000707120 | 0,833421 | 454.328 | |
| 2024-01-23 | HU0000707120 | 0,828177 | 451.469 | |
| 2024-01-22 | HU0000707120 | 0,818521 | 446.205 | |
| 2024-01-19 | HU0000707120 | 0,814560 | 444.046 | |
| 2024-01-18 | HU0000707120 | 0,814658 | 444.100 | |
| 2024-01-17 | HU0000707120 | 0,813944 | 443.710 | |
| 2024-01-16 | HU0000707120 | 0,821102 | 447.612 | |
| 2024-01-15 | HU0000707120 | 0,827819 | 451.274 | |
| 2024-01-12 | HU0000707120 | 0,826278 | 450.433 | |
| 2024-01-11 | HU0000707120 | 0,820312 | 447.182 | |
| 2024-01-10 | HU0000707120 | 0,817687 | 445.750 | |
| 2024-01-09 | HU0000707120 | 0,825424 | 449.969 | |
| 2024-01-08 | HU0000707120 | 0,826919 | 450.784 | |
| 2024-01-05 | HU0000707120 | 0,822051 | 448.130 | |
| 2024-01-04 | HU0000707120 | 0,822968 | 448.629 | |
| 2024-01-03 | HU0000707120 | 0,818701 | 446.303 | |
| 2024-01-02 | HU0000707120 | 0,828873 | 451.848 | |
| 2023-12-29 | HU0000707120 | 0,823000 | 448.654 | |
| 2023-12-28 | HU0000707120 | 0,819900 | 446.932 | |
| 2023-12-27 | HU0000707120 | 0,821400 | 447.749 | |
| 2023-12-22 | HU0000707120 | 0,813500 | 443.472 | |
| 2023-12-21 | HU0000707120 | 0,817200 | 445.508 | |
| 2023-12-20 | HU0000707120 | 0,813700 | 443.585 | |
| 2023-12-19 | HU0000707120 | 0,817700 | 445.758 | |
| 2023-12-18 | HU0000707120 | 0,812700 | 443.039 | |
| 2023-12-15 | HU0000707120 | 0,815900 | 444.754 | |
| 2023-12-14 | HU0000707120 | 0,807700 | 440.310 | |
| 2023-12-13 | HU0000707120 | 0,796300 | 434.114 | |
| 2023-12-12 | HU0000707120 | 0,796600 | 434.282 | |
| 2023-12-11 | HU0000707120 | 0,798800 | 435.442 | |
| 2023-12-08 | HU0000707120 | 0,794100 | 432.872 | |
| 2023-12-07 | HU0000707120 | 0,795300 | 433.527 | |
| 2023-12-06 | HU0000707120 | 0,794400 | 433.048 | |
| 2023-12-05 | HU0000707120 | 0,794400 | 433.063 | |
| 2023-11-29 | HU0000707120 | 0,786300 | 428.664 | |
| 2023-11-28 | HU0000707120 | 0,789600 | 430.449 | |
| 2023-11-27 | HU0000707120 | 0,784900 | 427.860 | |
| 2023-11-24 | HU0000707120 | 0,787000 | 429.001 | |
| 2023-11-23 | HU0000707120 | 0,786100 | 428.557 | |
| 2023-11-22 | HU0000707120 | 0,788300 | 429.712 | |
| 2023-11-21 | HU0000707120 | 0,789900 | 430.592 | |
| 2023-11-20 | HU0000707120 | 0,792300 | 431.927 | |
| 2023-11-17 | HU0000707120 | 0,791400 | 431.402 | |
| 2023-11-16 | HU0000707120 | 0,791900 | 431.670 | |
| 2023-11-15 | HU0000707120 | 0,793500 | 432.544 | |
| 2023-11-14 | HU0000707120 | 0,785900 | 428.407 | |
| 2023-11-13 | HU0000707120 | 0,776700 | 423.404 | |
| 2023-11-10 | HU0000707120 | 0,779100 | 424.692 | |
| 2023-11-09 | HU0000707120 | 0,782800 | 426.710 | |
| 2023-11-08 | HU0000707120 | 0,788700 | 429.930 | |
| 2023-11-07 | HU0000707120 | 0,792300 | 431.934 | |
| 2023-11-06 | HU0000707120 | 0,795600 | 433.712 | |
| 2023-11-03 | HU0000707120 | 0,787600 | 429.353 | |
| 2023-11-02 | HU0000707120 | 0,781700 | 426.130 | |
| 2023-10-31 | HU0000707120 | 0,768200 | 418.799 | |
| 2023-10-30 | HU0000707120 | 0,764600 | 416.816 | |
| 2023-10-27 | HU0000707120 | 0,763200 | 416.054 | |
| 2023-10-26 | HU0000707120 | 0,766800 | 418.012 | |
| 2023-10-25 | HU0000707120 | 0,770100 | 419.805 | |
| 2023-10-24 | HU0000707120 | 0,769700 | 419.614 | |
| 2023-10-20 | HU0000707120 | 0,768800 | 419.079 | |
| 2023-10-19 | HU0000707120 | 0,780200 | 425.328 | |
| 2023-10-18 | HU0000707120 | 0,791200 | 431.325 | |
| 2023-10-17 | HU0000707120 | 0,802800 | 437.653 | |
| 2023-10-16 | HU0000707120 | 0,798400 | 435.230 | |
| 2023-10-13 | HU0000707120 | 0,788400 | 429.772 | |
| 2023-10-12 | HU0000707120 | 0,787200 | 429.158 | |
| 2023-10-11 | HU0000707120 | 0,783700 | 427.234 | |
| 2023-10-10 | HU0000707120 | 0,781200 | 425.873 | |
| 2023-10-09 | HU0000707120 | 0,764900 | 416.975 | |
| 2023-10-06 | HU0000707120 | 0,771700 | 420.690 | |
| 2023-10-05 | HU0000707120 | 0,764200 | 416.608 | |
| 2023-10-04 | HU0000707120 | 0,768500 | 418.914 | |
| 2023-10-03 | HU0000707120 | 0,778100 | 424.183 | |
| 2023-10-02 | HU0000707120 | 0,779200 | 424.767 | |
| 2023-09-29 | HU0000707120 | 0,778900 | 424.603 | |
| 2023-09-27 | HU0000707120 | 0,780200 | 425.323 | |
| 2023-09-26 | HU0000707120 | 0,780200 | 425.340 | |
| 2023-09-25 | HU0000707120 | 0,780800 | 425.633 | |
| 2023-09-22 | HU0000707120 | 0,782600 | 426.606 | |
| 2023-09-21 | HU0000707120 | 0,780800 | 425.656 | |
| 2023-09-20 | HU0000707120 | 0,786700 | 428.879 | |
| 2023-09-19 | HU0000707120 | 0,781000 | 425.777 | |
| 2023-09-18 | HU0000707120 | 0,778900 | 424.599 | |
| 2023-09-15 | HU0000707120 | 0,791500 | 431.497 | |
| 2023-09-14 | HU0000707120 | 0,792700 | 432.107 | |
| 2023-09-13 | HU0000707120 | 0,779800 | 425.096 | |
| 2023-09-12 | HU0000707120 | 0,784800 | 428.168 | |
| 2023-09-11 | HU0000707120 | 0,785900 | 428.755 | |
| 2023-09-08 | HU0000707120 | 0,781000 | 426.117 | |
| 2023-09-07 | HU0000707120 | 0,777300 | 424.096 | |
| 2023-09-06 | HU0000707120 | 0,775900 | 423.337 | |
| 2023-09-05 | HU0000707120 | 0,780300 | 425.724 | |
| 2023-09-04 | HU0000707120 | 0,779900 | 425.502 | |
| 2023-09-01 | HU0000707120 | 0,782000 | 426.623 | |
| 2023-08-31 | HU0000707120 | 0,775700 | 423.201 | |
| 2023-08-30 | HU0000707120 | 0,782700 | 427.040 | |
| 2023-08-29 | HU0000707120 | 0,784200 | 427.826 | |
| 2023-08-28 | HU0000707120 | 0,786600 | 429.149 | |
| 2023-08-25 | HU0000707120 | 0,780200 | 425.687 | |
| 2023-08-24 | HU0000707120 | 0,778100 | 424.538 | |
| 2023-08-23 | HU0000707120 | 0,774700 | 422.658 | |
| 2023-08-22 | HU0000707120 | 0,767400 | 418.693 | |
| 2023-08-21 | HU0000707120 | 0,764100 | 416.887 | |
| 2023-08-18 | HU0000707120 | 0,761900 | 415.664 | |
| 2023-08-17 | HU0000707120 | 0,768500 | 419.268 | |
| 2023-08-16 | HU0000707120 | 0,771900 | 421.162 | |
| 2023-08-15 | HU0000707120 | 0,775900 | 423.343 | |
| 2023-08-14 | HU0000707120 | 0,783000 | 427.174 | |
| 2023-08-11 | HU0000707120 | 0,783300 | 427.365 | |
| 2023-08-10 | HU0000707120 | 0,790400 | 431.213 | |
| 2023-08-09 | HU0000707120 | 0,783400 | 427.387 | |
| 2023-08-08 | HU0000707120 | 0,782600 | 426.953 | |
| 2023-08-07 | HU0000707120 | 0,784100 | 427.812 | |
| 2023-08-04 | HU0000707120 | 0,789300 | 430.634 | |
| 2023-08-03 | HU0000707120 | 0,787300 | 429.527 | |
| 2023-08-02 | HU0000707120 | 0,781600 | 426.425 | |
| 2023-08-01 | HU0000707120 | 0,792700 | 432.486 | |
| 2023-07-31 | HU0000707120 | 0,802400 | 437.801 | |
| 2023-07-28 | HU0000707120 | 0,808700 | 441.204 | |
| 2023-07-27 | HU0000707120 | 0,802900 | 438.073 | |
| 2023-07-26 | HU0000707120 | 0,800600 | 436.810 | |
| 2023-07-25 | HU0000707120 | 0,802000 | 437.537 | |
| 2023-07-24 | HU0000707120 | 0,796600 | 434.594 | |
| 2023-07-21 | HU0000707120 | 0,784600 | 428.058 | |
| 2023-07-20 | HU0000707120 | 0,784500 | 428.011 | |
| 2023-07-19 | HU0000707120 | 0,782000 | 426.632 | |
| 2023-07-18 | HU0000707120 | 0,777400 | 424.142 | |
| 2023-07-17 | HU0000707120 | 0,773700 | 422.124 | |
| 2023-07-14 | HU0000707120 | 0,773400 | 421.945 | |
| 2023-07-13 | HU0000707120 | 0,775900 | 423.299 | |
| 2023-07-12 | HU0000707120 | 0,773500 | 421.998 | |
| 2023-07-11 | HU0000707120 | 0,764000 | 416.825 | |
| 2023-07-10 | HU0000707120 | 0,754200 | 411.504 | |
| 2023-07-07 | HU0000707120 | 0,754400 | 411.570 | |
| 2023-07-06 | HU0000707120 | 0,753300 | 410.967 | |
| 2023-07-05 | HU0000707120 | 0,763900 | 416.748 | |
| 2023-07-04 | HU0000707120 | 0,762800 | 416.200 | |
| 2023-07-03 | HU0000707120 | 0,761600 | 415.514 | |
| 2023-06-30 | HU0000707120 | 0,759100 | 414.169 | |
| 2023-06-29 | HU0000707120 | 0,757300 | 413.192 | |
| 2023-06-28 | HU0000707120 | 0,752600 | 410.627 | |
| 2023-06-27 | HU0000707120 | 0,749400 | 408.851 | |
| 2023-06-26 | HU0000707120 | 0,749900 | 409.151 | |
| 2023-06-23 | HU0000707120 | 0,751500 | 410.032 | |
| 2023-06-22 | HU0000707120 | 0,754400 | 411.584 | |
| 2023-06-21 | HU0000707120 | 0,759500 | 414.393 | |
| 2023-06-20 | HU0000707120 | 0,767500 | 418.749 | |
| 2023-06-19 | HU0000707120 | 0,778200 | 424.581 | |
| 2023-06-16 | HU0000707120 | 0,783200 | 427.308 | |
| 2023-06-15 | HU0000707120 | 0,781100 | 426.168 | |
| 2023-06-14 | HU0000707120 | 0,783200 | 427.317 | |
| 2023-06-13 | HU0000707120 | 0,778900 | 424.965 | |
| 2023-06-12 | HU0000707120 | 0,779700 | 425.387 | |
| 2023-06-09 | HU0000707120 | 0,779400 | 425.224 | |
| 2023-06-08 | HU0000707120 | 0,773500 | 422.018 | |
| 2023-06-07 | HU0000707120 | 0,774200 | 422.415 | |
| 2023-06-06 | HU0000707120 | 0,771900 | 421.163 | |
| 2023-06-05 | HU0000707120 | 0,767100 | 418.526 | |
| 2023-06-02 | HU0000707120 | 0,766000 | 417.929 | |
| 2023-06-01 | HU0000707120 | 0,753800 | 411.242 | |
| 2023-05-31 | HU0000707120 | 0,747900 | 408.033 | |
| 2023-05-30 | HU0000707120 | 0,750900 | 409.703 | |
| 2023-05-26 | HU0000707120 | 0,755300 | 412.063 | |
| 2023-05-25 | HU0000707120 | 0,746800 | 407.434 | |
| 2023-05-24 | HU0000707120 | 0,756900 | 412.976 | |
| 2023-05-23 | HU0000707120 | 0,762700 | 416.128 | |
| 2023-05-22 | HU0000707120 | 0,766700 | 418.315 | |
| 2023-05-19 | HU0000707120 | 0,765200 | 417.499 | |
| 2023-05-18 | HU0000707120 | 0,765000 | 417.390 | |
| 2023-05-17 | HU0000707120 | 0,767400 | 418.668 | |
| 2023-05-16 | HU0000707120 | 0,763800 | 416.742 | |
| 2023-05-15 | HU0000707120 | 0,764800 | 417.271 | |
| 2023-05-12 | HU0000707120 | 0,768300 | 419.171 | |
| 2023-05-11 | HU0000707120 | 0,763900 | 416.758 | |
| 2023-05-10 | HU0000707120 | 0,762500 | 415.990 | |
| 2023-05-09 | HU0000707120 | 0,762700 | 416.103 | |
| 2023-05-08 | HU0000707120 | 0,765800 | 417.812 | |
| 2023-05-05 | HU0000707120 | 0,761800 | 415.637 | |
| 2023-05-04 | HU0000707120 | 0,758000 | 413.575 | |
| 2023-05-03 | HU0000707120 | 0,756300 | 412.612 | |
| 2023-05-02 | HU0000707120 | 0,760300 | 414.789 | |
| 2023-04-28 | HU0000707120 | 0,766900 | 418.388 | |
| 2023-04-27 | HU0000707120 | 0,763000 | 416.258 | |
| 2023-04-26 | HU0000707120 | 0,757100 | 417.199 | |
| 2023-04-25 | HU0000707120 | 0,759400 | 418.492 | |
| 2023-04-24 | HU0000707120 | 0,759300 | 418.434 | |
| 2023-04-21 | HU0000707120 | 0,765300 | 421.710 | |
| 2023-04-20 | HU0000707120 | 0,766800 | 422.559 | |
| 2023-04-19 | HU0000707120 | 0,764300 | 421.169 | |
| 2023-04-18 | HU0000707120 | 0,767400 | 422.871 | |
| 2023-04-17 | HU0000707120 | 0,761200 | 419.447 | |
| 2023-04-14 | HU0000707120 | 0,753100 | 414.992 | |
| 2023-04-13 | HU0000707120 | 0,752400 | 414.614 | |
| 2023-04-12 | HU0000707120 | 0,746800 | 411.505 | |
| 2023-04-11 | HU0000707120 | 0,752800 | 414.844 | |
| 2023-04-06 | HU0000707120 | 0,748200 | 412.281 | |
| 2023-04-05 | HU0000707120 | 0,749600 | 413.091 | |
| 2023-04-04 | HU0000707120 | 0,751700 | 414.209 | |
| 2023-04-03 | HU0000707120 | 0,746800 | 411.511 | |
| 2023-03-31 | HU0000707120 | 0,743200 | 409.525 | |
| 2023-03-30 | HU0000707120 | 0,743200 | 409.520 | |
| 2023-03-29 | HU0000707120 | 0,738200 | 406.763 | |
| 2023-03-28 | HU0000707120 | 0,737800 | 406.567 | |
| 2023-03-27 | HU0000707120 | 0,739300 | 407.385 | |
| 2023-03-24 | HU0000707120 | 0,738900 | 407.148 | |
| 2023-03-23 | HU0000707120 | 0,736000 | 498.942 | |
| 2023-03-22 | HU0000707120 | 0,731600 | 495.947 | |
| 2023-03-21 | HU0000707120 | 0,732800 | 496.784 | |
| 2023-03-20 | HU0000707120 | 0,735500 | 498.550 | |
| 2023-03-17 | HU0000707120 | 0,732300 | 496.418 | |
| 2023-03-16 | HU0000707120 | 0,735600 | 498.684 | |
| 2023-03-14 | HU0000707120 | 0,735100 | 498.318 | |
| 2023-03-13 | HU0000707120 | 0,738000 | 500.257 | |
| 2023-03-10 | HU0000707120 | 0,743200 | 503.778 | |
| 2023-03-09 | HU0000707120 | 0,747900 | 506.955 | |
| 2023-03-08 | HU0000707120 | 0,752100 | 509.822 | |
| 2023-03-07 | HU0000707120 | 0,746600 | 506.100 | |
| 2023-03-06 | HU0000707120 | 0,752100 | 509.820 | |
| 2023-03-03 | HU0000707120 | 0,749900 | 508.330 | |
| 2023-03-02 | HU0000707120 | 0,746900 | 506.289 | |
| 2023-03-01 | HU0000707120 | 0,742100 | 503.054 | |
| 2023-02-28 | HU0000707120 | 0,742100 | 503.041 | |
| 2023-02-27 | HU0000707120 | 0,740400 | 501.962 | |
| 2023-02-24 | HU0000707120 | 0,742300 | 503.264 | |
| 2023-02-23 | HU0000707120 | 0,747500 | 506.776 | |
| 2023-02-22 | HU0000707120 | 0,746500 | 506.799 | |
| 2023-02-21 | HU0000707120 | 0,751700 | 510.335 | |
| 2023-02-20 | HU0000707120 | 0,763200 | 520.613 | |
| 2023-02-17 | HU0000707120 | 0,763500 | 520.853 | |
| 2023-02-16 | HU0000707120 | 0,767100 | 523.279 | |
| 2023-02-15 | HU0000707120 | 0,767900 | 523.845 | |
| 2023-02-14 | HU0000707120 | 0,763000 | 520.481 | |
| 2023-02-13 | HU0000707120 | 0,767100 | 524.070 | |
| 2023-02-10 | HU0000707120 | 0,760400 | 519.490 | |
| 2023-02-09 | HU0000707120 | 0,759700 | 518.967 | |
| 2023-02-08 | HU0000707120 | 0,765600 | 523.048 | |
| 2023-02-07 | HU0000707120 | 0,770500 | 526.350 | |
| 2023-02-06 | HU0000707120 | 0,776600 | 530.557 | |
| 2023-02-03 | HU0000707120 | 0,777800 | 531.351 | |
| 2023-02-02 | HU0000707120 | 0,773000 | 528.078 | |
| 2023-02-01 | HU0000707120 | 0,770800 | 526.576 | |
| 2023-01-31 | HU0000707120 | 0,777300 | 531.040 | |
| 2023-01-30 | HU0000707120 | 0,780700 | 533.366 | |
| 2023-01-27 | HU0000707120 | 0,785900 | 536.920 | |
| 2023-01-26 | HU0000707120 | 0,790100 | 539.724 | |
| 2023-01-25 | HU0000707120 | 0,788000 | 538.320 | |
| 2023-01-24 | HU0000707120 | 0,794500 | 542.789 | |
| 2023-01-23 | HU0000707120 | 0,793800 | 542.262 | |
| 2023-01-20 | HU0000707120 | 0,793600 | 542.160 | |
| 2023-01-19 | HU0000707120 | 0,788600 | 538.725 | |
| 2023-01-18 | HU0000707120 | 0,789600 | 539.390 | |
| 2023-01-17 | HU0000707120 | 0,793200 | 541.886 | |
| 2023-01-16 | HU0000707120 | 0,804600 | 549.679 | |
| 2023-01-13 | HU0000707120 | 0,802200 | 548.013 | |
| 2023-01-12 | HU0000707120 | 0,798700 | 545.629 | |
| 2023-01-11 | HU0000707120 | 0,795700 | 543.592 | |
| 2023-01-10 | HU0000707120 | 0,797500 | 544.810 | |
| 2023-01-09 | HU0000707120 | 0,798000 | 545.135 | |
| 2023-01-06 | HU0000707120 | 0,797700 | 544.975 | |
| 2023-01-05 | HU0000707120 | 0,795300 | 543.277 | |
| 2023-01-04 | HU0000707120 | 0,796600 | 544.195 | |
| 2023-01-03 | HU0000707120 | 0,795600 | 543.530 | |
| 2023-01-02 | HU0000707120 | 0,781100 | 533.640 | |
| 2022-12-30 | HU0000707120 | 0,778200 | 531.645 | |
| 2022-12-29 | HU0000707120 | 0,788800 | 538.874 | |
| 2022-12-28 | HU0000707120 | 0,783100 | 535.003 | |
| 2022-12-27 | HU0000707120 | 0,781700 | 533.998 | |
| 2022-12-23 | HU0000707120 | 0,781200 | 533.672 | |
| 2022-12-22 | HU0000707120 | 0,779600 | 532.591 | |
| 2022-12-21 | HU0000707120 | 0,784900 | 536.216 | |
| 2022-12-20 | HU0000707120 | 0,777200 | 530.930 | |
| 2022-12-19 | HU0000707120 | 0,776100 | 530.209 | |
| 2022-12-16 | HU0000707120 | 0,770300 | 526.247 | |
| 2022-12-15 | HU0000707120 | 0,769200 | 525.489 | |
| 2022-12-14 | HU0000707120 | 0,778000 | 531.480 | |
| 2022-12-13 | HU0000707120 | 0,784700 | 536.066 | |
| 2022-12-12 | HU0000707120 | 0,779400 | 532.434 | |
| 2022-12-09 | HU0000707120 | 0,783100 | 534.961 | |
| 2022-12-08 | HU0000707120 | 0,784800 | 536.130 | |
| 2022-12-07 | HU0000707120 | 0,785800 | 536.799 | |
| 2022-12-06 | HU0000707120 | 0,794100 | 542.471 | |
| 2022-12-05 | HU0000707120 | 0,790600 | 540.069 | |
| 2022-12-02 | HU0000707120 | 0,802100 | 547.980 | |
| 2022-12-01 | HU0000707120 | 0,807000 | 551.273 | |
| 2022-11-30 | HU0000707120 | 0,822700 | 562.052 | |
| 2022-11-29 | HU0000707120 | 0,815700 | 557.263 | |
| 2022-11-28 | HU0000707120 | 0,812800 | 555.256 | |
| 2022-11-25 | HU0000707120 | 0,814700 | 556.549 | |
| 2022-11-24 | HU0000707120 | 0,819300 | 559.704 | |
| 2022-11-23 | HU0000707120 | 0,819500 | 559.816 | |
| 2022-11-22 | HU0000707120 | 0,818300 | 559.029 | |
| 2022-11-21 | HU0000707120 | 0,813000 | 555.402 | |
| 2022-11-18 | HU0000707120 | 0,817800 | 558.655 | |
| 2022-11-17 | HU0000707120 | 0,816400 | 557.753 | |
| 2022-11-16 | HU0000707120 | 0,816200 | 557.593 | |
| 2022-11-15 | HU0000707120 | 0,824100 | 562.954 | |
| 2022-11-14 | HU0000707120 | 0,824000 | 562.907 | |
| 2022-11-11 | HU0000707120 | 0,831000 | 567.693 | |
| 2022-11-10 | HU0000707120 | 0,836000 | 571.082 | |
| 2022-11-09 | HU0000707120 | 0,829300 | 566.531 | |
| 2022-11-08 | HU0000707120 | 0,832700 | 568.859 | |
| 2022-11-07 | HU0000707120 | 0,831100 | 567.780 | |
| 2022-11-04 | HU0000707120 | 0,831800 | 568.260 | |
| 2022-11-03 | HU0000707120 | 0,819100 | 559.543 | |
| 2022-11-02 | HU0000707120 | 0,823400 | 562.486 | |
| 2022-10-28 | HU0000707120 | 0,816600 | 557.834 | |
| 2022-10-27 | HU0000707120 | 0,818700 | 559.272 | |
| 2022-10-26 | HU0000707120 | 0,816700 | 557.962 | |
| 2022-10-25 | HU0000707120 | 0,815700 | 557.233 | |
| 2022-10-24 | HU0000707120 | 0,816600 | 557.882 | |
| 2022-10-21 | HU0000707120 | 0,828500 | 565.971 | |
| 2022-10-20 | HU0000707120 | 0,827800 | 565.542 | |
| 2022-10-19 | HU0000707120 | 0,822500 | 561.918 | |
| 2022-10-18 | HU0000707120 | 0,822100 | 561.622 | |
| 2022-10-17 | HU0000707120 | 0,820800 | 560.762 | |