| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH EMEA Részvény Alap CZK sorozat | ||||
| Évesített hozam: 18,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000707120 | 0,920056 | 434.374 | |
| 2024-12-02 | HU0000707120 | 0,920879 | 434.763 | |
| 2024-11-29 | HU0000707120 | 0,913192 | 431.134 | |
| 2024-11-28 | HU0000707120 | 0,910581 | 429.901 | |
| 2024-11-27 | HU0000707120 | 0,905838 | 427.661 | |
| 2024-11-26 | HU0000707120 | 0,918357 | 433.572 | |
| 2024-11-25 | HU0000707120 | 0,920317 | 434.497 | |
| 2024-11-22 | HU0000707120 | 0,934645 | 441.262 | |
| 2024-11-21 | HU0000707120 | 0,928478 | 438.350 | |
| 2024-11-20 | HU0000707120 | 0,915366 | 432.160 | |
|
|
||||
| 2024-11-19 | HU0000707120 | 0,915547 | 432.245 | |
| 2024-11-18 | HU0000707120 | 0,917392 | 433.116 | |
| 2024-11-15 | HU0000707120 | 0,906853 | 428.141 | |
| 2024-11-14 | HU0000707120 | 0,913373 | 431.219 | |
| 2024-11-13 | HU0000707120 | 0,911798 | 430.475 | |
| 2024-11-12 | HU0000707120 | 0,919149 | 433.946 | |
| 2024-11-11 | HU0000707120 | 0,922704 | 435.624 | |
| 2024-11-08 | HU0000707120 | 0,926302 | 437.323 | |
| 2024-11-07 | HU0000707120 | 0,928556 | 438.387 | |
| 2024-11-06 | HU0000707120 | 0,924556 | 436.499 | |
| 2024-11-05 | HU0000707120 | 0,915254 | 432.107 | |
| 2024-11-04 | HU0000707120 | 0,913536 | 431.296 | |
| 2024-10-31 | HU0000707120 | 0,910610 | 429.914 | |
| 2024-10-30 | HU0000707120 | 0,924869 | 436.646 | |
| 2024-10-29 | HU0000707120 | 0,932482 | 440.241 | |
| 2024-10-28 | HU0000707120 | 0,929483 | 438.825 | |
| 2024-10-25 | HU0000707120 | 0,919940 | 434.319 | |
| 2024-10-24 | HU0000707120 | 0,917137 | 432.996 | |
| 2024-10-22 | HU0000707120 | 0,926372 | 437.356 | |
| 2024-10-21 | HU0000707120 | 0,925232 | 436.818 | |
| 2024-10-18 | HU0000707120 | 0,922458 | 435.508 | |
| 2024-10-17 | HU0000707120 | 0,918025 | 433.415 | |
| 2024-10-16 | HU0000707120 | 0,919154 | 433.948 | |
| 2024-10-15 | HU0000707120 | 0,907647 | 428.516 | |
| 2024-10-14 | HU0000707120 | 0,909634 | 429.454 | |
| 2024-10-11 | HU0000707120 | 0,912685 | 430.894 | |
| 2024-10-10 | HU0000707120 | 0,909272 | 429.283 | |
| 2024-10-09 | HU0000707120 | 0,907872 | 428.622 | |
| 2024-10-08 | HU0000707120 | 0,902242 | 425.964 | |
| 2024-10-07 | HU0000707120 | 0,903654 | 426.630 | |
| 2024-10-04 | HU0000707120 | 0,906496 | 427.972 | |
| 2024-10-03 | HU0000707120 | 0,899458 | 424.649 | |
| 2024-10-02 | HU0000707120 | 0,912759 | 430.929 | |
| 2024-10-01 | HU0000707120 | 0,913940 | 431.486 | |
| 2024-09-30 | HU0000707120 | 0,908128 | 428.743 | |
| 2024-09-27 | HU0000707120 | 0,920022 | 434.358 | |
| 2024-09-26 | HU0000707120 | 0,921205 | 434.916 | |
| 2024-09-25 | HU0000707120 | 0,917318 | 433.081 | |
| 2024-09-24 | HU0000707120 | 0,914310 | 431.661 | |
| 2024-09-23 | HU0000707120 | 0,905726 | 427.609 | |
| 2024-09-20 | HU0000707120 | 0,893472 | 421.823 | |
| 2024-09-19 | HU0000707120 | 0,895829 | 422.936 | |
| 2024-09-18 | HU0000707120 | 0,883684 | 417.202 | |
| 2024-09-17 | HU0000707120 | 0,885254 | 417.944 | |
| 2024-09-16 | HU0000707120 | 0,879601 | 415.275 | |
| 2024-09-13 | HU0000707120 | 0,882377 | 416.585 | |
| 2024-09-12 | HU0000707120 | 0,873392 | 412.343 | |
| 2024-09-11 | HU0000707120 | 0,866288 | 408.989 | |
| 2024-09-10 | HU0000707120 | 0,874004 | 412.632 | |
| 2024-09-09 | HU0000707120 | 0,875150 | 413.173 | |
| 2024-09-06 | HU0000707120 | 0,872075 | 411.721 | |
| 2024-09-05 | HU0000707120 | 0,880784 | 415.833 | |