maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-12-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH EMEA Részvény Alap CZK sorozat
Évesített hozam: -0,56%
dátum azonosító árfolyam* eszközérték
2024-12-13HU00007071200,929898438.556
2024-12-12HU00007071200,933254440.139
2024-12-11HU00007071200,938867442.786
2024-12-10HU00007071200,935560441.226
2024-12-09HU00007071200,934653440.798
2024-12-06HU00007071200,919709433.750
2024-12-05HU00007071200,918893433.366
2024-12-04HU00007071200,921769434.722
2024-12-03HU00007071200,920056434.374
2024-12-02HU00007071200,920879434.763
2024-11-29HU00007071200,913192431.134
2024-11-28HU00007071200,910581429.901
2024-11-27HU00007071200,905838427.661
2024-11-26HU00007071200,918357433.572
2024-11-25HU00007071200,920317434.497
2024-11-22HU00007071200,934645441.262
2024-11-21HU00007071200,928478438.350
2024-11-20HU00007071200,915366432.160
2024-11-19HU00007071200,915547432.245
2024-11-18HU00007071200,917392433.116
2024-11-15HU00007071200,906853428.141
2024-11-14HU00007071200,913373431.219
2024-11-13HU00007071200,911798430.475
2024-11-12HU00007071200,919149433.946
2024-11-11HU00007071200,922704435.624
2024-11-08HU00007071200,926302437.323
2024-11-07HU00007071200,928556438.387
2024-11-06HU00007071200,924556436.499
2024-11-05HU00007071200,915254432.107
2024-11-04HU00007071200,913536431.296
2024-10-31HU00007071200,910610429.914
2024-10-30HU00007071200,924869436.646
2024-10-29HU00007071200,932482440.241
2024-10-28HU00007071200,929483438.825
2024-10-25HU00007071200,919940434.319
2024-10-24HU00007071200,917137432.996
2024-10-22HU00007071200,926372437.356
2024-10-21HU00007071200,925232436.818
2024-10-18HU00007071200,922458435.508
2024-10-17HU00007071200,918025433.415
2024-10-16HU00007071200,919154433.948
2024-10-15HU00007071200,907647428.516
2024-10-14HU00007071200,909634429.454
2024-10-11HU00007071200,912685430.894
2024-10-10HU00007071200,909272429.283
2024-10-09HU00007071200,907872428.622
2024-10-08HU00007071200,902242425.964
2024-10-07HU00007071200,903654426.630
2024-10-04HU00007071200,906496427.972
2024-10-03HU00007071200,899458424.649
2024-10-02HU00007071200,912759430.929
2024-10-01HU00007071200,913940431.486
2024-09-30HU00007071200,908128428.743
2024-09-27HU00007071200,920022434.358
2024-09-26HU00007071200,921205434.916
2024-09-25HU00007071200,917318433.081
2024-09-24HU00007071200,914310431.661
2024-09-23HU00007071200,905726427.609
2024-09-20HU00007071200,893472421.823
2024-09-19HU00007071200,895829422.936
2024-09-18HU00007071200,883684417.202
2024-09-17HU00007071200,885254417.944
2024-09-16HU00007071200,879601415.275
2024-09-13HU00007071200,882377416.585
2024-09-12HU00007071200,873392412.343
2024-09-11HU00007071200,866288408.989
2024-09-10HU00007071200,874004412.632
2024-09-09HU00007071200,875150413.173
2024-09-06HU00007071200,872075411.721
2024-09-05HU00007071200,880784415.833
2024-09-03HU00007071200,887861419.174
2024-09-02HU00007071200,893878422.015
2024-08-30HU00007071200,890355420.352
2024-08-29HU00007071200,893409421.794
2024-08-28HU00007071200,887356418.936
2024-08-27HU00007071200,891023420.667
2024-08-26HU00007071200,892301421.271
2024-08-23HU00007071200,893495421.834
2024-08-22HU00007071200,895412422.739
2024-08-21HU00007071200,901146425.446
2024-08-16HU00007071200,901629425.675
2024-08-15HU00007071200,898715424.299
2024-08-14HU00007071200,883187416.968
2024-08-13HU00007071200,884139417.417
2024-08-12HU00007071200,879995415.461
2024-08-09HU00007071200,878995414.988
2024-08-08HU00007071200,878860414.925
2024-08-07HU00007071200,870708411.076
2024-08-06HU00007071200,869659410.581
2024-08-05HU00007071200,864568408.177
2024-08-02HU00007071200,891334420.814
2024-08-01HU00007071200,912688430.896
2024-07-31HU00007071200,925891437.129
2024-07-30HU00007071200,914814431.899
2024-07-29HU00007071200,913248431.160
2024-07-26HU00007071200,909062429.184
2024-07-25HU00007071200,906115427.792
2024-07-24HU00007071200,911478430.324
2024-07-23HU00007071200,915686432.311
2024-07-22HU00007071200,911734430.445
2024-07-19HU00007071200,905447427.477
2024-07-18HU00007071200,910142429.694
2024-07-17HU00007071200,910192429.717
2024-07-16HU00007071200,920665434.661
2024-07-15HU00007071200,915094432.032
2024-07-12HU00007071200,914225431.621
2024-07-11HU00007071200,915164432.064
2024-07-10HU00007071200,910678429.946
2024-07-09HU00007071200,907306428.355
2024-07-08HU00007071200,904891427.214
2024-07-05HU00007071200,899162424.510
2024-07-04HU00007071200,894644422.377
2024-07-03HU00007071200,895575422.816
2024-07-02HU00007071200,890038420.202
2024-07-01HU00007071200,892131421.190
2024-06-28HU00007071200,893496421.835
2024-06-27HU00007071200,891173420.738
2024-06-26HU00007071200,885737418.172
2024-06-25HU00007071200,885072417.857
2024-06-24HU00007071200,890564420.450
2024-06-21HU00007071200,892565421.395
2024-06-20HU00007071200,891264420.781
2024-06-19HU00007071200,886563418.562
2024-06-18HU00007071200,880571415.733
2024-06-17HU00007071200,863505407.675
2024-06-14HU00007071200,861144406.561
2024-06-13HU00007071200,853514402.959
2024-06-12HU00007071200,854049403.211
2024-06-11HU00007071200,856379404.311
2024-06-10HU00007071200,855722404.001
2024-06-07HU00007071200,847321400.035
2024-06-06HU00007071200,849206400.925
2024-06-05HU00007071200,849658401.138
2024-06-04HU00007071200,847215399.985
2024-06-03HU00007071200,858451405.289
2024-05-31HU00007071200,853457402.932
2024-05-30HU00007071200,858263405.201
2024-05-29HU00007071200,864725408.251
2024-05-28HU00007071200,865799408.758
2024-05-27HU00007071200,875710413.438
2024-05-24HU00007071200,874341412.791
2024-05-23HU00007071200,878866414.927
2024-05-22HU00007071200,892010421.133
2024-05-21HU00007071200,899366424.606
2024-05-17HU00007071200,894586422.349
2024-05-16HU00007071200,888312419.387
2024-05-15HU00007071200,886185418.383
2024-05-14HU00007071200,887497419.002
2024-05-13HU00007071200,888095419.285
2024-05-10HU00007071200,891345420.819
2024-05-09HU00007071200,891851421.058
2024-05-08HU00007071200,894017422.080
2024-05-07HU00007071200,893228421.708
2024-05-06HU00007071200,893271421.728
2024-05-03HU00007071200,889584419.988
2024-05-02HU00007071200,880860415.869
2024-04-30HU00007071200,886575418.567
2024-04-29HU00007071200,894278422.204
2024-04-26HU00007071200,880079415.500
2024-04-25HU00007071200,875312413.250
2024-04-24HU00007071200,882396416.594
2024-04-23HU00007071200,884504417.589
2024-04-22HU00007071200,887699419.098
2024-04-19HU00007071200,891099420.703
2024-04-18HU00007071200,891441420.864
2024-04-17HU00007071200,886535418.548
2024-04-16HU00007071200,885317417.973
2024-04-15HU00007071200,904406426.986
2024-04-12HU00007071200,905677427.586
2024-04-11HU00007071200,915914432.419
2024-04-10HU00007071200,914456431.730
2024-04-09HU00007071200,910924430.063
2024-04-08HU00007071200,905505427.504
2024-04-05HU00007071200,898491424.193
2024-04-04HU00007071200,892619421.421
2024-04-03HU00007071200,887316418.917
2024-04-02HU00007071200,882897416.830
2024-03-28HU00007071200,879484415.219
2024-03-27HU00007071200,871463411.432
2024-03-26HU00007071200,869326410.424
2024-03-25HU00007071200,869604410.555
2024-03-22HU00007071200,875679413.423
2024-03-21HU00007071200,875570413.371
2024-03-20HU00007071200,861040406.511
2024-03-19HU00007071200,858376424.997
2024-03-18HU00007071200,856157423.898
2024-03-14HU00007071200,860033425.817
2024-03-13HU00007071200,863650427.608
2024-03-12HU00007071200,862809427.191
2024-03-11HU00007071200,862143426.861
2024-03-08HU00007071200,855826423.734
2024-03-07HU00007071200,856783424.208
2024-03-06HU00007071200,855339423.493
2024-03-05HU00007071200,849234420.470
2024-03-04HU00007071200,856496424.066
2024-03-01HU00007071200,862465427.022
2024-02-29HU00007071200,856714424.174
2024-02-28HU00007071200,850182420.940
2024-02-27HU00007071200,858281424.950
2024-02-26HU00007071200,860821426.207
2024-02-23HU00007071200,866045428.794
2024-02-22HU00007071200,864974428.263
2024-02-21HU00007071200,864415427.987
2024-02-20HU00007071200,869269430.390
2024-02-19HU00007071200,873428432.449
2024-02-16HU00007071200,871484431.486
2024-02-15HU00007071200,864606428.081
2024-02-14HU00007071200,862579427.078
2024-02-13HU00007071200,854044422.851
2024-02-12HU00007071200,857674424.648
2024-02-09HU00007071200,847973419.846
2024-02-08HU00007071200,850241420.968
2024-02-07HU00007071200,846164418.950
2024-02-06HU00007071200,847484461.994
2024-02-05HU00007071200,844725460.490
2024-02-02HU00007071200,841900458.950
2024-02-01HU00007071200,839089457.418
2024-01-31HU00007071200,831568453.317
2024-01-30HU00007071200,832447453.797
2024-01-29HU00007071200,840109457.973
2024-01-26HU00007071200,837830456.732
2024-01-25HU00007071200,833408454.321
2024-01-24HU00007071200,833421454.328
2024-01-23HU00007071200,828177451.469
2024-01-22HU00007071200,818521446.205
2024-01-19HU00007071200,814560444.046
2024-01-18HU00007071200,814658444.100
2024-01-17HU00007071200,813944443.710
2024-01-16HU00007071200,821102447.612
2024-01-15HU00007071200,827819451.274
2024-01-12HU00007071200,826278450.433
2024-01-11HU00007071200,820312447.182
2024-01-10HU00007071200,817687445.750
2024-01-09HU00007071200,825424449.969
2024-01-08HU00007071200,826919450.784
2024-01-05HU00007071200,822051448.130
2024-01-04HU00007071200,822968448.629
2024-01-03HU00007071200,818701446.303
2024-01-02HU00007071200,828873451.848
2023-12-29HU00007071200,823000448.654
2023-12-28HU00007071200,819900446.932
2023-12-27HU00007071200,821400447.749
2023-12-22HU00007071200,813500443.472
2023-12-21HU00007071200,817200445.508
2023-12-20HU00007071200,813700443.585
2023-12-19HU00007071200,817700445.758
2023-12-18HU00007071200,812700443.039
2023-12-15HU00007071200,815900444.754
2023-12-14HU00007071200,807700440.310
2023-12-13HU00007071200,796300434.114
2023-12-12HU00007071200,796600434.282
2023-12-11HU00007071200,798800435.442
2023-12-08HU00007071200,794100432.872
2023-12-07HU00007071200,795300433.527
2023-12-06HU00007071200,794400433.048
2023-12-05HU00007071200,794400433.063
2023-11-29HU00007071200,786300428.664
2023-11-28HU00007071200,789600430.449
2023-11-27HU00007071200,784900427.860
2023-11-24HU00007071200,787000429.001
2023-11-23HU00007071200,786100428.557
2023-11-22HU00007071200,788300429.712
2023-11-21HU00007071200,789900430.592
2023-11-20HU00007071200,792300431.927
2023-11-17HU00007071200,791400431.402
2023-11-16HU00007071200,791900431.670
2023-11-15HU00007071200,793500432.544
2023-11-14HU00007071200,785900428.407
2023-11-13HU00007071200,776700423.404
2023-11-10HU00007071200,779100424.692
2023-11-09HU00007071200,782800426.710
2023-11-08HU00007071200,788700429.930
2023-11-07HU00007071200,792300431.934
2023-11-06HU00007071200,795600433.712
2023-11-03HU00007071200,787600429.353
2023-11-02HU00007071200,781700426.130
2023-10-31HU00007071200,768200418.799
2023-10-30HU00007071200,764600416.816
2023-10-27HU00007071200,763200416.054
2023-10-26HU00007071200,766800418.012
2023-10-25HU00007071200,770100419.805
2023-10-24HU00007071200,769700419.614
2023-10-20HU00007071200,768800419.079
2023-10-19HU00007071200,780200425.328
2023-10-18HU00007071200,791200431.325
2023-10-17HU00007071200,802800437.653
2023-10-16HU00007071200,798400435.230
2023-10-13HU00007071200,788400429.772
2023-10-12HU00007071200,787200429.158
2023-10-11HU00007071200,783700427.234
2023-10-10HU00007071200,781200425.873
2023-10-09HU00007071200,764900416.975
2023-10-06HU00007071200,771700420.690
2023-10-05HU00007071200,764200416.608
2023-10-04HU00007071200,768500418.914
2023-10-03HU00007071200,778100424.183
2023-10-02HU00007071200,779200424.767
2023-09-29HU00007071200,778900424.603
2023-09-27HU00007071200,780200425.323
2023-09-26HU00007071200,780200425.340
2023-09-25HU00007071200,780800425.633
2023-09-22HU00007071200,782600426.606
2023-09-21HU00007071200,780800425.656
2023-09-20HU00007071200,786700428.879
2023-09-19HU00007071200,781000425.777
2023-09-18HU00007071200,778900424.599
2023-09-15HU00007071200,791500431.497
2023-09-14HU00007071200,792700432.107
2023-09-13HU00007071200,779800425.096
2023-09-12HU00007071200,784800428.168
2023-09-11HU00007071200,785900428.755
2023-09-08HU00007071200,781000426.117
2023-09-07HU00007071200,777300424.096
2023-09-06HU00007071200,775900423.337
2023-09-05HU00007071200,780300425.724
2023-09-04HU00007071200,779900425.502
2023-09-01HU00007071200,782000426.623
2023-08-31HU00007071200,775700423.201
2023-08-30HU00007071200,782700427.040
2023-08-29HU00007071200,784200427.826
2023-08-28HU00007071200,786600429.149
2023-08-25HU00007071200,780200425.687
2023-08-24HU00007071200,778100424.538
2023-08-23HU00007071200,774700422.658
2023-08-22HU00007071200,767400418.693
2023-08-21HU00007071200,764100416.887
2023-08-18HU00007071200,761900415.664
2023-08-17HU00007071200,768500419.268
2023-08-16HU00007071200,771900421.162
2023-08-15HU00007071200,775900423.343
2023-08-14HU00007071200,783000427.174
2023-08-11HU00007071200,783300427.365
2023-08-10HU00007071200,790400431.213
2023-08-09HU00007071200,783400427.387
2023-08-08HU00007071200,782600426.953
2023-08-07HU00007071200,784100427.812
2023-08-04HU00007071200,789300430.634
2023-08-03HU00007071200,787300429.527
2023-08-02HU00007071200,781600426.425
2023-08-01HU00007071200,792700432.486
2023-07-31HU00007071200,802400437.801
2023-07-28HU00007071200,808700441.204
2023-07-27HU00007071200,802900438.073
2023-07-26HU00007071200,800600436.810
2023-07-25HU00007071200,802000437.537
2023-07-24HU00007071200,796600434.594
2023-07-21HU00007071200,784600428.058
2023-07-20HU00007071200,784500428.011
2023-07-19HU00007071200,782000426.632
2023-07-18HU00007071200,777400424.142
2023-07-17HU00007071200,773700422.124
2023-07-14HU00007071200,773400421.945
2023-07-13HU00007071200,775900423.299
2023-07-12HU00007071200,773500421.998
2023-07-11HU00007071200,764000416.825
2023-07-10HU00007071200,754200411.504
2023-07-07HU00007071200,754400411.570
2023-07-06HU00007071200,753300410.967
2023-07-05HU00007071200,763900416.748
2023-07-04HU00007071200,762800416.200
2023-07-03HU00007071200,761600415.514
2023-06-30HU00007071200,759100414.169
2023-06-29HU00007071200,757300413.192
2023-06-28HU00007071200,752600410.627
2023-06-27HU00007071200,749400408.851
2023-06-26HU00007071200,749900409.151
2023-06-23HU00007071200,751500410.032
2023-06-22HU00007071200,754400411.584
2023-06-21HU00007071200,759500414.393
2023-06-20HU00007071200,767500418.749
2023-06-19HU00007071200,778200424.581
2023-06-16HU00007071200,783200427.308
2023-06-15HU00007071200,781100426.168
2023-06-14HU00007071200,783200427.317
2023-06-13HU00007071200,778900424.965
2023-06-12HU00007071200,779700425.387
2023-06-09HU00007071200,779400425.224
2023-06-08HU00007071200,773500422.018
2023-06-07HU00007071200,774200422.415
2023-06-06HU00007071200,771900421.163
2023-06-05HU00007071200,767100418.526
2023-06-02HU00007071200,766000417.929
2023-06-01HU00007071200,753800411.242
2023-05-31HU00007071200,747900408.033
2023-05-30HU00007071200,750900409.703
2023-05-26HU00007071200,755300412.063
2023-05-25HU00007071200,746800407.434
2023-05-24HU00007071200,756900412.976
2023-05-23HU00007071200,762700416.128
2023-05-22HU00007071200,766700418.315
2023-05-19HU00007071200,765200417.499
2023-05-18HU00007071200,765000417.390
2023-05-17HU00007071200,767400418.668
2023-05-16HU00007071200,763800416.742
2023-05-15HU00007071200,764800417.271
2023-05-12HU00007071200,768300419.171
2023-05-11HU00007071200,763900416.758
2023-05-10HU00007071200,762500415.990
2023-05-09HU00007071200,762700416.103
2023-05-08HU00007071200,765800417.812
2023-05-05HU00007071200,761800415.637
2023-05-04HU00007071200,758000413.575
2023-05-03HU00007071200,756300412.612
2023-05-02HU00007071200,760300414.789
2023-04-28HU00007071200,766900418.388
2023-04-27HU00007071200,763000416.258
2023-04-26HU00007071200,757100417.199
2023-04-25HU00007071200,759400418.492
2023-04-24HU00007071200,759300418.434
2023-04-21HU00007071200,765300421.710
2023-04-20HU00007071200,766800422.559
2023-04-19HU00007071200,764300421.169
2023-04-18HU00007071200,767400422.871
2023-04-17HU00007071200,761200419.447
2023-04-14HU00007071200,753100414.992
2023-04-13HU00007071200,752400414.614
2023-04-12HU00007071200,746800411.505
2023-04-11HU00007071200,752800414.844
2023-04-06HU00007071200,748200412.281
2023-04-05HU00007071200,749600413.091
2023-04-04HU00007071200,751700414.209
2023-04-03HU00007071200,746800411.511
2023-03-31HU00007071200,743200409.525
2023-03-30HU00007071200,743200409.520
2023-03-29HU00007071200,738200406.763
2023-03-28HU00007071200,737800406.567
2023-03-27HU00007071200,739300407.385
2023-03-24HU00007071200,738900407.148
2023-03-23HU00007071200,736000498.942
2023-03-22HU00007071200,731600495.947
2023-03-21HU00007071200,732800496.784
2023-03-20HU00007071200,735500498.550
2023-03-17HU00007071200,732300496.418
2023-03-16HU00007071200,735600498.684
2023-03-14HU00007071200,735100498.318
2023-03-13HU00007071200,738000500.257
2023-03-10HU00007071200,743200503.778
2023-03-09HU00007071200,747900506.955
2023-03-08HU00007071200,752100509.822
2023-03-07HU00007071200,746600506.100
2023-03-06HU00007071200,752100509.820
2023-03-03HU00007071200,749900508.330
2023-03-02HU00007071200,746900506.289
2023-03-01HU00007071200,742100503.054
2023-02-28HU00007071200,742100503.041
2023-02-27HU00007071200,740400501.962
2023-02-24HU00007071200,742300503.264
2023-02-23HU00007071200,747500506.776
2023-02-22HU00007071200,746500506.799
2023-02-21HU00007071200,751700510.335
2023-02-20HU00007071200,763200520.613
2023-02-17HU00007071200,763500520.853
2023-02-16HU00007071200,767100523.279
2023-02-15HU00007071200,767900523.845
2023-02-14HU00007071200,763000520.481
2023-02-13HU00007071200,767100524.070
2023-02-10HU00007071200,760400519.490
2023-02-09HU00007071200,759700518.967
2023-02-08HU00007071200,765600523.048
2023-02-07HU00007071200,770500526.350
2023-02-06HU00007071200,776600530.557
2023-02-03HU00007071200,777800531.351
2023-02-02HU00007071200,773000528.078
2023-02-01HU00007071200,770800526.576
2023-01-31HU00007071200,777300531.040
2023-01-30HU00007071200,780700533.366
2023-01-27HU00007071200,785900536.920
2023-01-26HU00007071200,790100539.724
2023-01-25HU00007071200,788000538.320
2023-01-24HU00007071200,794500542.789
2023-01-23HU00007071200,793800542.262
2023-01-20HU00007071200,793600542.160
2023-01-19HU00007071200,788600538.725
2023-01-18HU00007071200,789600539.390
2023-01-17HU00007071200,793200541.886
2023-01-16HU00007071200,804600549.679
2023-01-13HU00007071200,802200548.013
2023-01-12HU00007071200,798700545.629
2023-01-11HU00007071200,795700543.592
2023-01-10HU00007071200,797500544.810
2023-01-09HU00007071200,798000545.135
2023-01-06HU00007071200,797700544.975
2023-01-05HU00007071200,795300543.277
2023-01-04HU00007071200,796600544.195
2023-01-03HU00007071200,795600543.530
2023-01-02HU00007071200,781100533.640
2022-12-30HU00007071200,778200531.645
2022-12-29HU00007071200,788800538.874
2022-12-28HU00007071200,783100535.003
2022-12-27HU00007071200,781700533.998
2022-12-23HU00007071200,781200533.672
2022-12-22HU00007071200,779600532.591
2022-12-21HU00007071200,784900536.216
2022-12-20HU00007071200,777200530.930
2022-12-19HU00007071200,776100530.209
2022-12-16HU00007071200,770300526.247
2022-12-15HU00007071200,769200525.489
2022-12-14HU00007071200,778000531.480
2022-12-13HU00007071200,784700536.066
2022-12-12HU00007071200,779400532.434
2022-12-09HU00007071200,783100534.961
2022-12-08HU00007071200,784800536.130
2022-12-07HU00007071200,785800536.799
2022-12-06HU00007071200,794100542.471
2022-12-05HU00007071200,790600540.069
2022-12-02HU00007071200,802100547.980
2022-12-01HU00007071200,807000551.273
2022-11-30HU00007071200,822700562.052
2022-11-29HU00007071200,815700557.263
2022-11-28HU00007071200,812800555.256
2022-11-25HU00007071200,814700556.549
2022-11-24HU00007071200,819300559.704
2022-11-23HU00007071200,819500559.816
2022-11-22HU00007071200,818300559.029
2022-11-21HU00007071200,813000555.402
2022-11-18HU00007071200,817800558.655
2022-11-17HU00007071200,816400557.753
2022-11-16HU00007071200,816200557.593
2022-11-15HU00007071200,824100562.954
2022-11-14HU00007071200,824000562.907
2022-11-11HU00007071200,831000567.693
2022-11-10HU00007071200,836000571.082
2022-11-09HU00007071200,829300566.531
2022-11-08HU00007071200,832700568.859
2022-11-07HU00007071200,831100567.780
2022-11-04HU00007071200,831800568.260
2022-11-03HU00007071200,819100559.543
2022-11-02HU00007071200,823400562.486
2022-10-28HU00007071200,816600557.834
2022-10-27HU00007071200,818700559.272
2022-10-26HU00007071200,816700557.962
2022-10-25HU00007071200,815700557.233
2022-10-24HU00007071200,816600557.882
2022-10-21HU00007071200,828500565.971
2022-10-20HU00007071200,827800565.542
2022-10-19HU00007071200,822500561.918
2022-10-18HU00007071200,822100561.622
2022-10-17HU00007071200,820800560.762
2022-10-14HU00007071200,809700553.129
2022-10-13HU00007071200,809700553.118
2022-10-12HU00007071200,810600553.766
2022-10-11HU00007071200,814000556.096
2022-10-10HU00007071200,818000558.793
2022-10-07HU00007071200,823600562.628
2022-10-06HU00007071200,828200565.764
2022-10-05HU00007071200,819300559.702
2022-10-04HU00007071200,818700559.317
2022-10-03HU00007071200,808800552.558
2022-09-30HU00007071200,794600542.818
2022-09-29HU00007071200,793300541.939
2022-09-28HU00007071200,806700551.079
2022-09-27HU00007071200,806000550.604
2022-09-26HU00007071200,798400545.417
2022-09-22HU00007071200,819300559.689
2022-09-21HU00007071200,820100560.233
2022-09-20HU00007071200,815100556.826
2022-09-19HU00007071200,817300558.328
2022-09-16HU00007071200,819600559.907
2022-09-15HU00007071200,825300563.783
2022-09-14HU00007071200,833000569.091
2022-09-13HU00007071200,835300570.667
2022-09-12HU00007071200,843700576.362
2022-09-09HU00007071200,836500571.478
2022-09-08HU00007071200,827200565.115
2022-09-07HU00007071200,830200567.162
2022-09-06HU00007071200,838700572.929
2022-09-05HU00007071200,841500574.885
2022-09-02HU00007071200,839000573.156
2022-09-01HU00007071200,831600568.075
2022-08-31HU00007071200,839800573.708
2022-08-30HU00007071200,851900582.003
2022-08-29HU00007071200,872000595.721
2022-08-26HU00007071200,876300598.666
2022-08-25HU00007071200,886500605.612
2022-08-24HU00007071200,872800596.252
2022-08-23HU00007071200,869100593.702
2022-08-22HU00007071200,870900594.980
2022-08-19HU00007071200,865800591.464
2022-08-18HU00007071200,872300595.894
2022-08-17HU00007071200,868700593.461
2022-08-16HU00007071200,874600597.511
2022-08-15HU00007071200,870000594.357
2022-08-12HU00007071200,867100592.376
2022-08-11HU00007071200,859000586.826
2022-08-10HU00007071200,855000584.074
2022-08-09HU00007071200,854600583.799
2022-08-08HU00007071200,856200584.881
2022-08-05HU00007071200,846100578.041
2022-08-04HU00007071200,841700575.024
2022-08-03HU00007071200,849900580.598
2022-08-02HU00007071200,848700579.790
2022-08-01HU00007071200,846700578.399
2022-07-29HU00007071200,845600577.662
2022-07-28HU00007071200,843500576.217
2022-07-27HU00007071200,836200571.273
2022-07-26HU00007071200,832300568.612
2022-07-25HU00007071200,827200565.094
2022-07-22HU00007071200,829000566.360
2022-07-21HU00007071200,825400563.860
2022-07-20HU00007071200,820700560.628
2022-07-19HU00007071200,814700556.550
2022-07-18HU00007071200,807700551.810
2022-07-15HU00007071200,797900545.071
2022-07-14HU00007071200,792000541.055
2022-07-13HU00007071200,800100546.593
2022-07-12HU00007071200,811400554.285
2022-07-11HU00007071200,821400561.149
2022-07-08HU00007071200,825100563.686
2022-07-07HU00007071200,830700567.527
2022-07-06HU00007071200,811300554.274
2022-07-05HU00007071200,803600548.959
2022-07-04HU00007071200,807000551.317
2022-07-01HU00007071200,812100554.788
2022-06-30HU00007071200,809600553.108
2022-06-29HU00007071200,821400561.166
2022-06-28HU00007071200,813900556.015
2022-06-27HU00007071200,807900551.934
2022-06-24HU00007071200,804000549.272
2022-06-23HU00007071200,792900541.681
2022-06-22HU00007071200,798700545.605
2022-06-21HU00007071200,816800557.966
2022-06-20HU00007071200,806100550.710
2022-06-17HU00007071200,816000557.471
2022-06-16HU00007071200,813100555.492
2022-06-15HU00007071200,834900570.345
2022-06-14HU00007071200,826100564.385
2022-06-13HU00007071200,826300564.461
2022-06-10HU00007071200,842300575.391
2022-06-09HU00007071200,844000576.591
2022-06-08HU00007071200,850600581.072
2022-06-07HU00007071200,859600587.222
2022-06-03HU00007071200,858600586.540
2022-06-02HU00007071200,864400590.503
2022-06-01HU00007071200,863500589.873
2022-05-31HU00007071200,866900592.194
2022-05-30HU00007071200,863400589.810
2022-05-26HU00007071200,852500582.364
2022-05-25HU00007071200,848500579.625
2022-05-24HU00007071200,831900568.322
2022-05-23HU00007071200,843000575.888
2022-05-20HU00007071200,851100581.459
2022-05-19HU00007071200,852600582.448
2022-05-18HU00007071200,859800587.348
2022-05-17HU00007071200,863500589.930
2022-05-16HU00007071200,869300593.873
2022-05-13HU00007071200,878100599.907
2022-05-12HU00007071200,869400593.948
2022-05-11HU00007071200,900100614.930
2022-05-10HU00007071200,890400608.299
2022-05-09HU00007071200,897900613.408
2022-05-06HU00007071200,908100620.385
2022-05-05HU00007071200,899700614.659
2022-05-04HU00007071200,914400624.688
2022-05-03HU00007071200,920500628.830
2022-05-02HU00007071200,918600627.536
2022-04-29HU00007071200,920500628.840
2022-04-28HU00007071200,919400628.090
2022-04-27HU00007071200,905300618.475
2022-04-26HU00007071200,893800610.590
2022-04-25HU00007071200,889800607.870
2022-04-22HU00007071200,891800609.214
2022-04-21HU00007071200,899000614.166
2022-04-20HU00007071200,911100622.438
2022-04-19HU00007071200,916500626.120
2022-04-14HU00007071200,917700626.926
2022-04-13HU00007071200,920300628.681
2022-04-12HU00007071200,925200632.021
2022-04-11HU00007071200,921700629.659
2022-04-08HU00007071200,914800624.948
2022-04-07HU00007071200,907600620.020
2022-04-06HU00007071200,901900616.112
2022-04-05HU00007071200,899500614.499
2022-04-04HU00007071200,904200617.733
2022-04-01HU00007071200,897200612.890
2022-03-31HU00007071200,890400608.244
2022-03-30HU00007071200,892100609.422
2022-03-29HU00007071200,895000611.410
2022-03-28HU00007071200,892000609.375
2022-03-25HU00007071200,896300612.285
2022-03-24HU00007071200,903500617.234
2022-03-23HU00007071200,906500619.261
2022-03-22HU00007071200,905900618.889
2022-03-21HU00007071200,900800615.359
2022-03-18HU00007071200,901200615.624
2022-03-17HU00007071200,904200617.675
2022-03-16HU00007071200,898600613.909
2022-03-11HU00007071200,887000605.958
2022-03-10HU00007071200,882200602.667
2022-03-09HU00007071200,891900609.324
2022-03-08HU00007071200,869800594.235
2022-03-07HU00007071200,866500591.972
2022-03-04HU00007071200,880800601.693
2022-03-03HU00007071200,909900621.594
2022-03-02HU00007071200,901300615.723
2022-03-01HU00007071200,889300607.550
2022-02-28HU00007071200,902600616.607
2022-02-25HU00007071200,993300678.587
2022-02-24HU00007071200,924100631.314
2022-02-23HU00007071201,057200722.202
2022-02-22HU00007071201,074500734.080
2022-02-21HU00007071201,082100739.256
2022-02-18HU00007071201,126100769.295
2022-02-17HU00007071201,153100787.721
2022-02-16HU00007071201,172000800.675
2022-02-15HU00007071201,161400793.429
2022-02-14HU00007071201,155200789.198
2022-02-11HU00007071201,161700793.586
2022-02-10HU00007071201,168500798.254
2022-02-09HU00007071201,173500801.692
2022-02-08HU00007071201,157300790.638
2022-02-07HU00007071201,135100775.440
2022-02-04HU00007071201,132300773.555
2022-02-03HU00007071201,135300775.552
2022-02-02HU00007071201,148500784.630
2022-02-01HU00007071201,157200790.565
2022-01-31HU00007071201,156800790.261
2022-01-28HU00007071201,141900780.098
2022-01-27HU00007071201,147000785.278
2022-01-26HU00007071201,116600764.470
2022-01-25HU00007071201,105100756.648
2022-01-24HU00007071201,092900748.275
2022-01-21HU00007071201,133300775.912
2022-01-20HU00007071201,145000783.936
2022-01-19HU00007071201,142200781.992
2022-01-18HU00007071201,114600763.090
2022-01-17HU00007071201,157200792.305
2022-01-14HU00007071201,158500793.166
2022-01-13HU00007071201,173500803.483
2022-01-12HU00007071201,193200816.973
2022-01-11HU00007071201,178900807.161
2022-01-10HU00007071201,150600787.798
2022-01-07HU00007071201,154100790.162
2022-01-06HU00007071201,145400784.190
2022-01-05HU00007071201,154600790.515
2022-01-04HU00007071201,169900800.975
2022-01-03HU00007071201,174800804.341
2021-12-31HU00007071201,159500793.847
2021-12-30HU00007071201,156000791.441
2021-12-29HU00007071201,154700790.573
2021-12-28HU00007071201,151700788.534
2021-12-27HU00007071201,161400795.148
2021-12-23HU00007071201,158600793.229
2021-12-22HU00007071201,154400790.342
2021-12-21HU00007071201,159900794.172
2021-12-20HU00007071201,144600783.632
2021-12-17HU00007071201,154000790.103
2021-12-16HU00007071201,165200797.768
2021-12-15HU00007071201,140400780.765
2021-12-14HU00007071201,148300786.193
2021-12-13HU00007071201,153200789.543
2021-12-10HU00007071201,175600804.870
2021-12-09HU00007071201,187100812.769
2021-12-08HU00007071201,190700815.227
2021-12-07HU00007071201,200000821.622
2021-12-06HU00007071201,182800809.793
2021-12-03HU00007071201,187100812.776
2021-12-02HU00007071201,197800887.956
2021-12-01HU00007071201,194500885.551
2021-11-30HU00007071201,174100870.429
2021-11-29HU00007071201,175200871.252
2021-11-26HU00007071201,155900856.893
2021-11-25HU00007071201,199600889.315
2021-11-24HU00007071201,200800890.167
2021-11-23HU00007071201,190900882.870
2021-11-22HU00007071201,175500871.471
2021-11-19HU00007071201,201200890.520
2021-11-18HU00007071201,214100900.050
2021-11-17HU00007071201,230900912.480
2021-11-16HU00007071201,227600910.078
2021-11-15HU00007071201,227600910.089
2021-11-12HU00007071201,218100903.009
2021-11-11HU00007071201,240800919.867
2021-11-10HU00007071201,233000914.109
2021-11-09HU00007071201,235900916.196
2021-11-08HU00007071201,242400921.051
2021-11-05HU00007071201,239400918.837
2021-11-04HU00007071201,243500921.821
2021-11-03HU00007071201,240800919.818
2021-11-02HU00007071201,245700923.486
2021-10-29HU00007071201,252500928.537
2021-10-28HU00007071201,259600933.807
2021-10-27HU00007071201,273700944.275
2021-10-26HU00007071201,288800955.424
2021-10-25HU00007071201,286900953.996
2021-10-22HU00007071201,270400941.790
2021-10-21HU00007071201,267700939.766
2021-10-20HU00007071201,282400950.668
2021-10-19HU00007071201,277400947.004
2021-10-18HU00007071201,268900940.702
2021-10-15HU00007071201,270000941.492
2021-10-14HU00007071201,267400939.601
2021-10-13HU00007071201,256900931.760
2021-10-12HU00007071201,262300935.793
2021-10-11HU00007071201,260500934.462
2021-10-08HU00007071201,250200926.789
2021-10-07HU00007071201,242200920.907
2021-10-06HU00007071201,222300906.118
2021-10-05HU00007071201,227100909.732
2021-10-04HU00007071201,206900894.736
2021-10-01HU00007071201,200600890.064
2021-09-30HU00007071201,196700887.138
2021-09-29HU00007071201,189000881.486
2021-09-28HU00007071201,179500874.393
2021-09-27HU00007071201,186600879.691
2021-09-24HU00007071201,174500870.696
2021-09-23HU00007071201,180900875.441
2021-09-22HU00007071201,181400875.846
2021-09-21HU00007071201,156800857.602
2021-09-20HU00007071201,149400852.124
2021-09-17HU00007071201,172100868.945
2021-09-16HU00007071201,177300872.755
2021-09-15HU00007071201,192200883.859
2021-09-14HU00007071201,189900882.114
2021-09-13HU00007071201,192000883.708
2021-09-10HU00007071201,174400870.642
2021-09-09HU00007071201,181300875.762
2021-09-08HU00007071201,189700881.965
2021-09-07HU00007071201,194100885.236
2021-09-06HU00007071201,199500889.262
2021-09-03HU00007071201,192300883.882
2021-09-02HU00007071201,186100879.316
2021-09-01HU00007071201,191500883.284
2021-08-31HU00007071201,184600878.221
2021-08-30HU00007071201,180200874.926
2021-08-27HU00007071201,176000871.798
2021-08-26HU00007071201,158400858.786
2021-08-25HU00007071201,169100866.717
2021-08-24HU00007071201,175300871.298
2021-08-23HU00007071201,168400866.204
2021-08-19HU00007071201,154400855.812
2021-08-18HU00007071201,181500875.920
2021-08-17HU00007071201,183400877.277
2021-08-16HU00007071201,173500869.955
2021-08-13HU00007071201,171600868.550
2021-08-12HU00007071201,172400869.157
2021-08-11HU00007071201,172600869.262
2021-08-10HU00007071201,162800862.056
2021-08-09HU00007071201,158100858.543
2021-08-06HU00007071201,160400860.249
2021-08-05HU00007071201,168000865.878
2021-08-04HU00007071201,171500868.502
2021-08-03HU00007071201,168000865.851
2021-08-02HU00007071201,166400864.728
2021-07-30HU00007071201,159100859.298
2021-07-29HU00007071201,163200862.294
2021-07-28HU00007071201,146400849.880
2021-07-27HU00007071201,139100844.497
2021-07-26HU00007071201,140800845.742
2021-07-23HU00007071201,143100847.434
2021-07-22HU00007071201,149300852.044
2021-07-21HU00007071201,147000850.316
2021-07-20HU00007071201,133600840.378
2021-07-19HU00007071201,126900835.423
2021-07-16HU00007071201,145000848.866
2021-07-15HU00007071201,153400855.052
2021-07-14HU00007071201,160900860.651
2021-07-13HU00007071201,161100860.745
2021-07-12HU00007071201,157600858.166
2021-07-09HU00007071201,163500862.540
2021-07-08HU00007071201,154400855.814
2021-07-07HU00007071201,174400870.624
2021-07-06HU00007071201,161300860.911
2021-07-05HU00007071201,167500865.498
2021-07-02HU00007071201,167700865.631
2021-07-01HU00007071201,163700862.692
2021-06-30HU00007071201,153100854.809
2021-06-29HU00007071201,149300852.025
2021-06-28HU00007071201,154500855.857
2021-06-25HU00007071201,166200864.570
2021-06-24HU00007071201,160800860.535
2021-06-23HU00007071201,154400855.803
2021-06-22HU00007071201,149700852.292
2021-06-21HU00007071201,151000853.286
2021-06-18HU00007071201,153900855.446
2021-06-17HU00007071201,165700864.207
2021-06-16HU00007071201,175000871.089
2021-06-15HU00007071201,168700866.367
2021-06-14HU00007071201,179500874.413
2021-06-11HU00007071201,178800873.862
2021-06-10HU00007071201,182000876.287
2021-06-09HU00007071201,175700871.578
2021-06-08HU00007071201,175500871.464
2021-06-07HU00007071201,177000872.568
2021-06-04HU00007071201,184000877.747
2021-06-03HU00007071201,175100871.148
2021-06-02HU00007071201,179400874.323
2021-06-01HU00007071201,163100862.264
2021-05-31HU00007071201,143600847.786
2021-05-28HU00007071201,146200849.700
2021-05-27HU00007071201,139000844.422
2021-05-26HU00007071201,133200840.110
2021-05-25HU00007071201,122300831.995
2021-05-21HU00007071201,130900838.375
2021-05-20HU00007071201,128400836.519
2021-05-19HU00007071201,121700831.534
2021-05-18HU00007071201,134200840.807
2021-05-17HU00007071201,132800839.768
2021-05-14HU00007071201,122100831.892
2021-05-13HU00007071201,116300827.574
2021-05-12HU00007071201,120600830.749
2021-05-11HU00007071201,124200833.429
2021-05-10HU00007071201,130000837.716
2021-05-07HU00007071201,136900842.855
2021-05-06HU00007071201,128900836.896
2021-05-05HU00007071201,122400832.047
2021-05-04HU00007071201,106600820.400
2021-05-03HU00007071201,100000815.488
2021-04-30HU00007071201,101000816.204
2021-04-29HU00007071201,115100826.674
2021-04-28HU00007071201,118000828.787
2021-04-27HU00007071201,117700828.599
2021-04-26HU00007071201,115800827.181
2021-04-23HU00007071201,110700823.432
2021-04-22HU00007071201,111700824.173
2021-04-21HU00007071201,108500821.800
2021-04-20HU00007071201,098600814.467
2021-04-19HU00007071201,113000825.127
2021-04-16HU00007071201,131800839.042
2021-04-15HU00007071201,120900830.979
2021-04-14HU00007071201,117400828.391
2021-04-13HU00007071201,104600818.857
2021-04-12HU00007071201,097200813.375
2021-04-09HU00007071201,102400817.270
2021-04-08HU00007071201,107200820.780
2021-04-07HU00007071201,107600821.085
2021-04-06HU00007071201,117700828.614
2021-04-01HU00007071201,133800840.566
2021-03-31HU00007071201,129800837.539
2021-03-30HU00007071201,122600832.218
2021-03-29HU00007071201,123800833.131
2021-03-26HU00007071201,114800826.439
2021-03-25HU00007071201,102000816.989
2021-03-24HU00007071201,101700816.755
2021-03-23HU00007071201,094900811.716
2021-03-22HU00007071201,106800820.488
2021-03-19HU00007071201,127300835.741
2021-03-18HU00007071201,134400840.988
2021-03-17HU00007071201,134400841.009
2021-03-16HU00007071201,158300858.674
2021-03-12HU00007071201,147900854.818
2021-03-11HU00007071201,153900859.254
2021-03-10HU00007071201,142300850.605
2021-03-09HU00007071201,135300845.448
2021-03-08HU00007071201,120100834.073
2021-03-05HU00007071201,119900833.941
2021-03-04HU00007071201,107400824.615
2021-03-03HU00007071201,100400819.440
2021-03-02HU00007071201,106700824.124
2021-03-01HU00007071201,100600819.582
2021-02-26HU00007071201,067600795.024
2021-02-25HU00007071201,082200805.861
2021-02-24HU00007071201,091700812.942
2021-02-23HU00007071201,086700809.241
2021-02-22HU00007071201,097300817.114
2021-02-19HU00007071201,110800827.142
2021-02-18HU00007071201,101900820.520
2021-02-17HU00007071201,107000824.370
2021-02-16HU00007071201,113400829.114
2021-02-15HU00007071201,105100822.916
2021-02-12HU00007071201,092800813.774
2021-02-11HU00007071201,088600810.610
2021-02-10HU00007071201,087500809.846
2021-02-09HU00007071201,087400809.747
2021-02-08HU00007071201,085900809.828
2021-02-05HU00007071201,082900807.572
2021-02-04HU00007071201,072800800.072
2021-02-03HU00007071201,063100792.800
2021-02-02HU00007071201,059300790.007
2021-02-01HU00007071201,049700782.835
2021-01-29HU00007071201,032200769.741
2021-01-28HU00007071201,052400784.828
2021-01-27HU00007071201,041100776.431
2021-01-26HU00007071201,064000793.482
2021-01-25HU00007071201,066800795.562
2021-01-22HU00007071201,071700799.194
2021-01-21HU00007071201,089300812.379
2021-01-20HU00007071201,102300822.039
2021-01-19HU00007071201,095300816.860
2021-01-18HU00007071201,094500816.214
2021-01-15HU00007071201,092000814.363
2021-01-14HU00007071201,106600825.219
2021-01-13HU00007071201,093100816.324
2021-01-12HU00007071201,087500812.109
2021-01-11HU00007071201,084700810.026
2021-01-08HU00007071201,084700811.089
2021-01-07HU00007071201,069300799.575
2021-01-06HU00007071201,054400788.457
2021-01-05HU00007071201,051400786.178
2021-01-04HU00007071201,050600785.591
2020-12-31HU00007071201,031200771.098
2020-12-30HU00007071201,034400773.465
2020-12-29HU00007071201,032600772.119
2020-12-28HU00007071201,033600772.884
2020-12-23HU00007071201,026900767.885
2020-12-22HU00007071201,013200757.662
2020-12-21HU00007071201,007500753.358
2020-12-18HU00007071201,035000773.919
2020-12-17HU00007071201,037700775.987
2020-12-16HU00007071201,028700769.232
2020-12-15HU00007071201,032900772.327
2020-12-14HU00007071201,023900765.599
2020-12-11HU00007071201,033400772.764
2020-12-10HU00007071201,030900770.838
2020-12-09HU00007071201,015900759.625
2020-12-08HU00007071201,014100758.333
2020-12-07HU00007071201,018300761.436
2020-12-04HU00007071201,007500753.396
2020-12-03HU00007071200,996900745.420
2020-12-02HU00007071200,993000742.561
2020-12-01HU00007071200,978100731.355
2020-11-30HU00007071200,958900717.010
2020-11-27HU00007071200,981700734.074
2020-11-26HU00007071200,983700735.585
2020-11-25HU00007071200,984500736.132
2020-11-24HU00007071200,980700733.353
2020-11-23HU00007071200,976600730.269
2020-11-20HU00007071200,988100738.869
2020-11-19HU00007071200,981300733.776
2020-11-18HU00007071200,988200738.937
2020-11-17HU00007071200,986000737.259
2020-11-16HU00007071200,993600742.990
2020-11-13HU00007071200,979600732.532
2020-11-12HU00007071200,980100732.905
2020-11-11HU00007071200,985600736.959
2020-11-10HU00007071200,978200731.465
2020-11-09HU00007071200,978000731.339
2020-11-06HU00007071200,970500725.676
2020-11-05HU00007071200,967400723.391
2020-11-04HU00007071200,948200709.046
2020-11-03HU00007071200,933300697.867
2020-11-02HU00007071200,922200689.608
2020-10-30HU00007071200,906000677.487
2020-10-29HU00007071200,912300682.168
2020-10-28HU00007071200,910700680.988
2020-10-27HU00007071200,948400709.152
2020-10-26HU00007071200,952400712.150
2020-10-22HU00007071200,964800721.444
2020-10-21HU00007071200,969000724.567
2020-10-20HU00007071200,962900720.005
2020-10-19HU00007071200,961600719.061
2020-10-16HU00007071200,965300721.814
2020-10-15HU00007071200,965200721.740
2020-10-14HU00007071200,979000732.020
2020-10-13HU00007071200,972600727.302
2020-10-12HU00007071200,971300726.331
2020-10-09HU00007071200,966500722.676
2020-10-08HU00007071200,956200715.004
2020-10-07HU00007071200,946500707.731
2020-10-06HU00007071200,947800708.753
2020-10-05HU00007071200,952200711.994
2020-10-02HU00007071200,950900711.066
2020-10-01HU00007071200,944000705.852
2020-09-30HU00007071200,948800709.501
2020-09-29HU00007071200,941800704.247
2020-09-28HU00007071200,943400705.424
2020-09-25HU00007071200,936500700.303
2020-09-24HU00007071200,941000703.618
2020-09-23HU00007071200,931600696.634
2020-09-22HU00007071200,942100704.442
2020-09-21HU00007071200,942900705.080
2020-09-18HU00007071200,964200721.006
2020-09-17HU00007071200,982400734.565
2020-09-16HU00007071200,998700746.785
2020-09-15HU00007071201,003000749.991
2020-09-14HU00007071200,991600741.444
2020-09-11HU00007071200,977300730.774
2020-09-10HU00007071200,976700730.321
2020-09-09HU00007071200,975500729.457
2020-09-08HU00007071200,957400715.892
2020-09-07HU00007071200,970000725.322
2020-09-04HU00007071200,964700721.360
2020-09-03HU00007071200,955200714.254
2020-09-02HU00007071200,966000722.351
2020-09-01HU00007071200,976600730.299
2020-08-31HU00007071200,972800727.444
2020-08-28HU00007071200,983500735.459
2020-08-27HU00007071200,982100734.357
2020-08-26HU00007071200,989300739.734
2020-08-25HU00007071200,977300730.799
2020-08-24HU00007071200,984800736.396
2020-08-19HU00007071200,989000739.507
2020-08-18HU00007071200,992600742.208
2020-08-17HU00007071200,996100744.845
2020-08-14HU00007071200,992800742.394
2020-08-13HU00007071200,997200745.664
2020-08-12HU00007071200,992400742.099
2020-08-11HU00007071200,984100735.864
2020-08-10HU00007071200,986300737.503
2020-08-07HU00007071200,985500736.946
2020-08-06HU00007071200,994100743.328
2020-08-05HU00007071200,999200747.157
2020-08-04HU00007071200,985100736.612
2020-08-03HU00007071200,988900739.434
2020-07-31HU00007071200,980200732.963
2020-07-30HU00007071200,979200732.217
2020-07-29HU00007071201,011300756.195
2020-07-28HU00007071201,017800761.075
2020-07-27HU00007071201,022900764.883
2020-07-24HU00007071201,010000755.264
2020-07-23HU00007071201,014200758.384
2020-07-22HU00007071201,016800760.354
2020-07-21HU00007071201,016600760.155
2020-07-20HU00007071201,022100764.294
2020-07-17HU00007071201,012600757.161
2020-07-16HU00007071201,010600755.702
2020-07-15HU00007071201,010400755.502
2020-07-14HU00007071201,002000749.243
2020-07-13HU00007071201,004000750.774
2020-07-10HU00007071201,012200756.898
2020-07-09HU00007071201,012600757.152
2020-07-08HU00007071201,009000754.459
2020-07-07HU00007071201,003500750.402
2020-07-06HU00007071200,998800746.861
2020-07-03HU00007071200,991900741.721
2020-07-02HU00007071200,994500743.633
2020-07-01HU00007071200,978800731.919
2020-06-30HU00007071200,981600734.024
2020-06-29HU00007071200,990400740.574
2020-06-26HU00007071200,984500736.159
2020-06-25HU00007071200,993600742.968
2020-06-24HU00007071200,987600738.466
2020-06-23HU00007071201,004000750.742
2020-06-22HU00007071200,991600741.501
2020-06-19HU00007071200,983900735.734
2020-06-18HU00007071200,973100727.671
2020-06-17HU00007071200,970700725.818
2020-06-16HU00007071200,970700725.852
2020-06-15HU00007071200,958600716.815
2020-06-12HU00007071200,974900728.969
2020-06-11HU00007071200,964300721.070
2020-06-10HU00007071200,987300738.272
2020-06-09HU00007071200,990700740.796
2020-06-08HU00007071200,994700743.810
2020-06-05HU00007071200,993500742.933
2020-06-04HU00007071200,976800730.433
2020-06-03HU00007071200,997800746.085
2020-06-02HU00007071200,987600738.455
2020-05-29HU00007071200,969700725.114
2020-05-28HU00007071200,983200735.171
2020-05-27HU00007071200,985200736.659
2020-05-26HU00007071200,987700738.542
2020-05-25HU00007071200,988900739.423
2020-05-22HU00007071200,985600736.962
2020-05-21HU00007071200,987500738.388
2020-05-20HU00007071201,001900749.185
2020-05-19HU00007071200,996000744.762
2020-05-18HU00007071200,989200739.720
2020-05-15HU00007071200,966400722.602
2020-05-14HU00007071200,957900716.291
2020-05-13HU00007071200,953800713.227
2020-05-12HU00007071200,958700716.858
2020-05-11HU00007071200,956000714.889
2020-05-08HU00007071200,951900711.809
2020-05-07HU00007071200,943300705.382
2020-05-06HU00007071200,931700696.702
2020-05-05HU00007071200,940900703.596
2020-05-04HU00007071200,927700693.718
2020-04-30HU00007071200,932300697.162
2020-04-29HU00007071200,957500716.005
2020-04-28HU00007071200,935600699.627
2020-04-27HU00007071200,936300700.127
2020-04-24HU00007071200,929700695.224
2020-04-23HU00007071200,943000705.162
2020-04-22HU00007071200,919500687.590
2020-04-21HU00007071200,881300659.011
2020-04-20HU00007071200,909300679.916
2020-04-17HU00007071200,904900676.621
2020-04-16HU00007071200,897700671.283
2020-04-15HU00007071200,884300661.216
2020-04-14HU00007071200,920000687.954
2020-04-09HU00007071200,910300680.694
2020-04-08HU00007071200,889100664.821
2020-04-07HU00007071200,882300659.714
2020-04-06HU00007071200,893200667.908
2020-04-03HU00007071200,861500644.159
2020-04-02HU00007071200,851800636.913
2020-04-01HU00007071200,821000613.912
2020-03-31HU00007071200,831900622.084
2020-03-30HU00007071200,813800608.536
2020-03-27HU00007071200,813000607.895
2020-03-26HU00007071200,855200639.448
2020-03-25HU00007071200,860000643.038
2020-03-24HU00007071200,845800632.484
2020-03-23HU00007071200,783500585.871
2020-03-20HU00007071200,778900582.399
2020-03-19HU00007071200,785700587.498
2020-03-18HU00007071200,747800559.173
2020-03-17HU00007071200,820000613.173
2020-03-16HU00007071200,798300596.955
2020-03-13HU00007071200,826900618.339
2020-03-12HU00007071200,793900593.664
2020-03-11HU00007071200,878200656.665
2020-03-10HU00007071200,898400671.773
2020-03-09HU00007071200,864700646.596
2020-03-06HU00007071200,971000726.100
2020-03-05HU00007071201,001800749.137
2020-03-04HU00007071201,021500763.868
2020-03-03HU00007071201,009000754.516
2020-03-02HU00007071200,994800743.845
2020-02-28HU00007071200,986100737.339
2020-02-27HU00007071201,029900770.145
2020-02-26HU00007071201,078800806.679
2020-02-25HU00007071201,070000800.105
2020-02-24HU00007071201,091500816.207
2020-02-21HU00007071201,125800841.863
2020-02-20HU00007071201,121100838.347
2020-02-19HU00007071201,133500847.589
2020-02-18HU00007071201,116400834.816
2020-02-17HU00007071201,108600828.951
2020-02-14HU00007071201,106000827.009
2020-02-13HU00007071201,107900828.432
2020-02-12HU00007071201,105000826.312
2020-02-11HU00007071201,097400820.621
2020-02-10HU00007071201,090900815.701
2020-02-07HU00007071201,094000818.060
2020-02-06HU00007071201,102300824.276
2020-02-05HU00007071201,112400831.803
2020-02-04HU00007071201,104200825.641
2020-02-03HU00007071201,090900815.698
2020-01-31HU00007071201,088500813.917
2020-01-30HU00007071201,109500829.612
2020-01-29HU00007071201,118000835.984
2020-01-28HU00007071201,114000833.008
2020-01-27HU00007071201,108300828.732
2020-01-24HU00007071201,137100850.294
2020-01-23HU00007071201,132400846.788
2020-01-22HU00007071201,142300854.162
2020-01-21HU00007071201,144600855.918
2020-01-20HU00007071201,151700861.177
2020-01-17HU00007071201,152700861.927
2020-01-16HU00007071201,140700852.979
2020-01-15HU00007071201,134200848.125
2020-01-14HU00007071201,139100851.789
2020-01-13HU00007071201,146100857.021
2020-01-10HU00007071201,146300857.147
2020-01-09HU00007071201,140300852.646
2020-01-08HU00007071201,133400847.496
2020-01-07HU00007071201,124700840.990
2020-01-06HU00007071201,125600841.682
2020-01-03HU00007071201,131000845.682
2020-01-02HU00007071201,136500849.812
2019-12-31HU00007071201,121300838.489
2019-12-30HU00007071201,121400838.529
2019-12-23HU00007071201,116500834.870
2019-12-20HU00007071201,116800835.088
2019-12-19HU00007071201,111200830.892
2019-12-18HU00007071201,113100832.340
2019-12-17HU00007071201,102600824.493
2019-12-16HU00007071201,099100821.853
2019-12-13HU00007071201,095600819.263
2019-12-12HU00007071201,093800845.134
2019-12-11HU00007071201,073200829.242
2019-12-10HU00007071201,064400822.446
2019-12-09HU00007071201,068500825.631
2019-12-06HU00007071201,072200828.463
2019-12-05HU00007071201,066500824.063
2019-12-04HU00007071201,067200824.580
2019-12-03HU00007071201,053400813.949
2019-12-02HU00007071201,056000815.909
2019-11-29HU00007071201,065700823.417
2019-11-28HU00007071201,068000825.185
2019-11-27HU00007071201,067300824.715
2019-11-26HU00007071201,066200823.855
2019-11-25HU00007071201,074600830.286
2019-11-22HU00007071201,077200832.305
2019-11-21HU00007071201,078800833.545
2019-11-20HU00007071201,078600833.444
2019-11-19HU00007071201,080800835.147
2019-11-18HU00007071201,076800831.986
2019-11-15HU00007071201,082900836.707
2019-11-14HU00007071201,076300831.594
2019-11-13HU00007071201,076500831.808
2019-11-12HU00007071201,074200829.992
2019-11-11HU00007071201,074000829.821
2019-11-08HU00007071201,080900835.182
2019-11-07HU00007071201,091200843.135
2019-11-06HU00007071201,086700954.042
2019-11-05HU00007071201,083100950.893
2019-11-04HU00007071201,083500951.210
2019-10-31HU00007071201,063700933.817
2019-10-30HU00007071201,067900937.516
2019-10-29HU00007071201,066800936.586
2019-10-28HU00007071201,067200936.903
2019-10-25HU00007071201,072300941.388
2019-10-24HU00007071201,074200943.025
2019-10-22HU00007071201,058600929.366
2019-10-21HU00007071201,049000920.971
2019-10-18HU00007071201,045700918.026
2019-10-17HU00007071201,050400922.209
2019-10-16HU00007071201,045800918.090
2019-10-15HU00007071201,042800915.497
2019-10-14HU00007071201,043700916.278
2019-10-11HU00007071201,048100920.163
2019-10-10HU00007071201,039600912.684
2019-10-09HU00007071201,033500907.300
2019-10-08HU00007071201,030600904.810
2019-10-07HU00007071201,033100906.994
2019-10-04HU00007071201,032700906.602
2019-10-03HU00007071201,024100899.070
2019-10-02HU00007071201,025200900.076
2019-10-01HU00007071201,034000907.806
2019-09-30HU00007071201,041000913.945
2019-09-27HU00007071201,048700920.715
2019-09-26HU00007071201,052500924.052
2019-09-25HU00007071201,047900919.973
2019-09-24HU00007071201,051600923.186
2019-09-23HU00007071201,055600926.723
2019-09-20HU00007071201,053700925.062
2019-09-19HU00007071201,056200927.279
2019-09-18HU00007071201,057300928.225
2019-09-17HU00007071201,055900926.992
2019-09-16HU00007071201,068900938.443
2019-09-13HU00007071201,053100924.552
2019-09-12HU00007071201,052300923.827
2019-09-11HU00007071201,054700925.927
2019-09-10HU00007071201,042900918.498
2019-09-09HU00007071201,045600920.827
2019-09-06HU00007071201,046200921.358
2019-09-05HU00007071201,048200923.138
2019-09-04HU00007071201,046900922.017
2019-09-03HU00007071201,037500919.000
2019-09-02HU00007071201,041200922.250
2019-08-30HU00007071201,039600920.842
2019-08-29HU00007071201,020900904.300
2019-08-28HU00007071201,012600896.946
2019-08-27HU00007071201,008200893.073
2019-08-26HU00007071201,012900897.171
2019-08-23HU00007071201,011300895.765
2019-08-22HU00007071201,016800900.679
2019-08-21HU00007071201,018300901.950
2019-08-16HU00007071200,999200885.043
2019-08-15HU00007071201,002800888.249
2019-08-14HU00007071201,005700890.790
2019-08-13HU00007071201,026100908.898
2019-08-12HU00007071201,020700904.129
2019-08-09HU00007071201,028900911.412
2019-08-08HU00007071201,035900917.589
2019-08-07HU00007071201,025200908.064
2019-08-06HU00007071201,027500910.105
2019-08-05HU00007071201,020500903.935
2019-08-02HU00007071201,031600913.741
2019-08-01HU00007071201,052800932.540
2019-07-31HU00007071201,061900940.574
2019-07-30HU00007071201,064000942.445
2019-07-29HU00007071201,068600946.560
2019-07-26HU00007071201,060300939.156
2019-07-25HU00007071201,058300937.376
2019-07-24HU00007071201,062500941.097
2019-07-23HU00007071201,063400941.922
2019-07-22HU00007071201,058100937.239
2019-07-19HU00007071201,060200939.118
2019-07-18HU00007071201,058000937.185
2019-07-17HU00007071201,0547001.372.400
2019-07-16HU00007071201,0522001.369.180
2019-07-15HU00007071201,0491001.365.170
2019-07-12HU00007071201,0492001.365.230
2019-07-11HU00007071201,0569001.375.330
2019-07-10HU00007071201,0642001.384.750
2019-07-09HU00007071201,0555001.373.540
2019-07-08HU00007071201,0639001.384.460
2019-07-05HU00007071201,0607001.380.260
2019-07-04HU00007071201,0618001.381.670
2019-07-03HU00007071201,0554001.373.370
2019-07-02HU00007071201,0528001.370.020
2019-07-01HU00007071201,0528001.369.980
2019-06-28HU00007071201,0370001.349.440
2019-06-27HU00007071201,0383001.351.150
2019-06-26HU00007071201,0332001.344.430
2019-06-25HU00007071201,0295001.339.600
2019-06-24HU00007071201,0379001.350.520
2019-06-21HU00007071201,0356001.347.610
2019-06-20HU00007071201,0478001.363.500
2019-06-19HU00007071201,0390001.360.060
2019-06-18HU00007071201,0372001.357.620
2019-06-17HU00007071201,0199001.335.010
2019-06-14HU00007071201,0217001.337.410
2019-06-13HU00007071201,0188001.333.570
2019-06-12HU00007071201,0182001.332.770
2019-06-11HU00007071201,0229001.338.930
2019-06-07HU00007071201,0066001.317.660
2019-06-06HU00007071201,0019001.311.470
2019-06-05HU00007071201,0031001.312.990
2019-06-04HU00007071201,0073001.318.550
2019-06-03HU00007071201,0187001.333.400
2019-05-31HU00007071201,0083001.319.820
2019-05-30HU00007071201,0008001.310.030
2019-05-29HU00007071200,9878001.293.030
2019-05-28HU00007071200,9705001.270.360
2019-05-27HU00007071200,9768001.278.670
2019-05-24HU00007071200,9714001.271.540
2019-05-23HU00007071200,9691001.268.590
2019-05-22HU00007071200,9819001.285.330
2019-05-21HU00007071200,9763001.277.980
2019-05-20HU00007071200,9699001.269.550
2019-05-17HU00007071200,9710001.271.000
2019-05-16HU00007071200,9788001.281.240
2019-05-15HU00007071200,9722001.272.600
2019-05-14HU00007071200,9731001.273.740
2019-05-13HU00007071200,9628001.260.330
2019-05-10HU00007071200,9735001.274.310
2019-05-09HU00007071200,9653001.263.500
2019-05-08HU00007071200,9841001.288.230
2019-05-07HU00007071200,9846001.288.820
2019-05-06HU00007071200,9962001.303.980
2019-05-03HU00007071201,0084001.319.930
2019-05-02HU00007071201,0014001.310.790
2019-04-30HU00007071201,0050001.315.590
2019-04-29HU00007071201,0130001.326.060
2019-04-26HU00007071201,0212001.336.730
2019-04-25HU00007071201,0176001.332.070
2019-04-24HU00007071201,0237001.340.030
2019-04-23HU00007071201,0282001.345.920
2019-04-18HU00007071201,0253001.342.140
2019-04-17HU00007071201,0232001.339.320
2019-04-16HU00007071201,0184001.333.020
2019-04-15HU00007071201,0083001.319.840
2019-04-12HU00007071201,0105001.322.780
2019-04-11HU00007071201,0106001.322.800
2019-04-10HU00007071201,0192001.334.050
2019-04-09HU00007071201,0114001.323.920
2019-04-08HU00007071201,0069001.318.060
2019-04-05HU00007071201,0085001.320.070
2019-04-04HU00007071201,0070001.318.100
2019-04-03HU00007071201,0044001.314.690
2019-04-02HU00007071200,9964001.304.290
2019-04-01HU00007071200,9990001.307.650
2019-03-29HU00007071200,9852001.289.600
2019-03-28HU00007071200,9768001.278.670
2019-03-27HU00007071200,9809001.346.420
2019-03-26HU00007071200,9913001.360.710
2019-03-25HU00007071200,9913001.360.570
2019-03-22HU00007071200,9856001.352.870
2019-03-21HU00007071201,0015001.374.630
2019-03-20HU00007071200,9951001.365.910
2019-03-19HU00007071200,9941001.364.480
2019-03-18HU00007071200,9939001.364.230
2019-03-14HU00007071200,9785001.343.090
2019-03-13HU00007071200,9789001.343.620
2019-03-12HU00007071200,9796001.344.590
2019-03-11HU00007071200,9785001.343.010
2019-03-08HU00007071200,9728001.335.270
2019-03-07HU00007071200,9732001.342.130
2019-03-06HU00007071200,9776001.348.240
2019-03-05HU00007071200,9833001.356.000
2019-03-04HU00007071200,9796001.350.940
2019-03-01HU00007071200,9744001.343.790
2019-02-28HU00007071200,9839001.356.900
2019-02-27HU00007071200,9898001.365.070
2019-02-26HU00007071200,9963001.373.960
2019-02-25HU00007071200,9953001.372.610
2019-02-22HU00007071200,9930001.369.430
2019-02-21HU00007071200,9858001.359.500
2019-02-20HU00007071200,9917001.367.610
2019-02-19HU00007071200,9824001.354.740
2019-02-18HU00007071200,9801001.351.690
2019-02-15HU00007071200,9807001.352.400
2019-02-14HU00007071200,9744001.343.750
2019-02-13HU00007071200,9866001.360.530
2019-02-12HU00007071201,0047001.385.530
2019-02-11HU00007071200,9982001.376.590
2019-02-08HU00007071200,9931001.369.590
2019-02-07HU00007071200,9932001.369.670
2019-02-06HU00007071201,0072001.388.980
2019-02-05HU00007071201,0110001.394.280
2019-02-04HU00007071201,0003001.379.520
2019-02-01HU00007071201,0026001.382.640
2019-01-31HU00007071201,0125001.396.270
2019-01-30HU00007071201,0048001.385.720
2019-01-29HU00007071200,9964001.374.080
2019-01-28HU00007071200,9856001.359.240
2019-01-25HU00007071200,9905001.366.000
2019-01-24HU00007071200,9940001.370.770
2019-01-23HU00007071200,9836001.356.520
2019-01-22HU00007071200,9752001.344.850
2019-01-21HU00007071200,9759001.345.780
2019-01-18HU00007071200,9810001.352.920
2019-01-17HU00007071200,9703001.338.100
2019-01-16HU00007071200,9667001.333.140
2019-01-15HU00007071200,9540001.315.690
2019-01-14HU00007071200,9512001.311.830
2019-01-11HU00007071200,9537001.315.180
2019-01-10HU00007071200,9519001.312.710
2019-01-09HU00007071200,9480001.307.420
2019-01-08HU00007071200,9418001.298.840
2019-01-07HU00007071200,9389001.294.820
2019-01-04HU00007071200,9395001.295.660
2019-01-03HU00007071200,9170001.264.560
2019-01-02HU00007071200,9250001.275.600
2018-12-28HU00007071200,9167001.264.240
2018-12-27HU00007071200,9148001.261.590
2018-12-21HU00007071200,9188001.267.040
2018-12-20HU00007071200,9217001.271.150
2018-12-19HU00007071200,9257001.276.570
2018-12-18HU00007071200,9244001.274.870
2018-12-17HU00007071200,9280001.279.780
2018-12-14HU00007071200,9336001.287.500
2018-12-13HU00007071200,9396001.295.790
2018-12-12HU00007071200,9374001.292.780
2018-12-11HU00007071200,9315001.284.620
2018-12-10HU00007071200,9288001.304.890
2018-12-07HU00007071200,9451001.327.780
2018-12-06HU00007071200,9444001.326.840
2018-12-05HU00007071200,9605001.349.460
2018-12-04HU00007071200,9625001.352.220
2018-12-03HU00007071200,9693001.361.820
2018-11-30HU00007071200,9516001.336.940
2018-11-29HU00007071200,9637001.353.940
2018-11-28HU00007071200,9554001.342.230
2018-11-27HU00007071200,9428001.324.500
2018-11-26HU00007071200,9373001.316.800
2018-11-23HU00007071200,9378001.317.450
2018-11-22HU00007071200,9461001.329.110
2018-11-21HU00007071200,9477001.331.480
2018-11-20HU00007071200,9326001.310.210
2018-11-19HU00007071200,9474001.330.980
2018-11-16HU00007071200,9453001.328.100
2018-11-15HU00007071200,9521001.337.600
2018-11-14HU00007071200,9361001.315.130
2018-11-13HU00007071200,9302001.306.870
2018-11-12HU00007071200,9342001.312.510
2018-11-09HU00007071200,9409001.321.790
2018-11-08HU00007071200,9584001.346.390
2018-11-07HU00007071200,9710001.364.190
2018-11-06HU00007071200,9523001.337.900
2018-11-05HU00007071200,9548001.341.450
2018-10-31HU00007071200,9201001.292.720
2018-10-30HU00007071200,9057001.272.480
2018-10-29HU00007071200,8997001.264.030
2018-10-26HU00007071200,8966001.259.750
2018-10-25HU00007071200,9161001.287.060
2018-10-24HU00007071200,9079001.275.580
2018-10-19HU00007071200,9187001.290.680
2018-10-18HU00007071200,9232001.297.050
2018-10-17HU00007071200,9386001.318.700
2018-10-16HU00007071200,9397001.320.230
2018-10-15HU00007071200,9229001.296.670
2018-10-12HU00007071200,9216001.294.830
2018-10-11HU00007071200,9002001.264.770
2018-10-10HU00007071200,9106001.279.370
2018-10-09HU00007071200,9264001.301.580
2018-10-08HU00007071200,9237001.297.770
2018-10-05HU00007071200,9227001.296.400
2018-10-04HU00007071200,9257001.300.520
2018-10-03HU00007071200,9474001.335.610
2018-10-02HU00007071200,9456001.333.100
2018-10-01HU00007071200,9533001.343.960
2018-09-28HU00007071200,9506001.340.120
2018-09-27HU00007071200,9427001.799.750
2018-09-26HU00007071200,9271001.769.850
2018-09-25HU00007071200,9234001.762.950
2018-09-24HU00007071200,9227001.761.520
2018-09-21HU00007071200,9156001.747.910
2018-09-20HU00007071200,9092001.735.850
2018-09-19HU00007071200,9057001.729.010
2018-09-18HU00007071200,8900001.699.070
2018-09-17HU00007071200,8775001.675.170
2018-09-14HU00007071200,8850001.689.480
2018-09-13HU00007071200,8816001.683.070
2018-09-12HU00007071200,8783001.676.800
2018-09-11HU00007071200,8758001.671.960
2018-09-10HU00007071200,8739001.668.350
2018-09-07HU00007071200,8820001.683.900
2018-09-06HU00007071200,8780001.676.270
2018-09-05HU00007071200,8778001.675.920
2018-09-04HU00007071200,8887001.696.690
2018-09-03HU00007071200,9077001.732.860
2018-08-31HU00007071200,9109001.739.110
2018-08-30HU00007071200,9039001.725.570
2018-08-29HU00007071200,9231001.762.310
2018-08-28HU00007071200,9257001.767.190
2018-08-27HU00007071200,9238001.763.740
2018-08-24HU00007071200,9145001.745.970
2018-08-23HU00007071200,9053001.728.420
2018-08-22HU00007071200,9122001.741.550
2018-08-21HU00007071200,9067001.731.020
2018-08-17HU00007071200,8949001.708.510
2018-08-16HU00007071200,9024001.722.850
2018-08-15HU00007071200,8980001.714.400
2018-08-14HU00007071200,9242001.764.340
2018-08-13HU00007071200,9174001.751.380
2018-08-10HU00007071200,9254001.766.680
2018-08-09HU00007071200,9474001.813.000
2018-08-08HU00007071200,9516001.838.020
2018-08-07HU00007071200,9632001.860.530
2018-08-06HU00007071200,9582001.850.780
2018-08-03HU00007071200,9642001.862.390
2018-08-02HU00007071200,9602001.854.610
2018-08-01HU00007071200,9721001.877.650
2018-07-31HU00007071200,9736001.880.610
2018-07-30HU00007071200,9654001.864.680
2018-07-27HU00007071200,9639001.861.720
2018-07-26HU00007071200,9590001.852.360
2018-07-25HU00007071200,9532001.841.100
2018-07-24HU00007071200,9495001.833.970
2018-07-23HU00007071200,9447001.824.800
2018-07-20HU00007071200,9459001.827.000
2018-07-19HU00007071200,9451001.825.400
2018-07-18HU00007071200,9531001.840.960
2018-07-17HU00007071200,9569001.848.300
2018-07-16HU00007071200,9542001.843.100
2018-07-13HU00007071200,9622001.858.550
2018-07-12HU00007071200,9628001.859.630
2018-07-11HU00007071200,9619001.857.970
2018-07-10HU00007071200,9743001.881.950
2018-07-09HU00007071200,9707001.874.920
2018-07-06HU00007071200,9598001.853.970
2018-07-05HU00007071200,9624001.858.970
2018-07-04HU00007071200,9535001.841.780
2018-07-03HU00007071200,9529001.840.640
2018-07-02HU00007071200,9504001.835.830
2018-06-29HU00007071200,9481001.833.200
2018-06-28HU00007071200,9310001.800.150
2018-06-27HU00007071200,9293001.796.860
2018-06-26HU00007071200,9264001.791.110
2018-06-25HU00007071200,9282001.794.730
2018-06-22HU00007071200,9382001.814.030
2018-06-21HU00007071200,9288001.795.770
2018-06-20HU00007071200,9332001.804.330
2018-06-19HU00007071200,9198001.778.340
2018-06-18HU00007071200,9272001.792.650
2018-06-15HU00007071200,9426001.822.510
2018-06-14HU00007071200,9606001.857.290
2018-06-13HU00007071200,9483001.833.550
2018-06-12HU00007071200,9513001.839.270
2018-06-11HU00007071200,9522001.841.060
2018-06-08HU00007071200,9612001.858.390
2018-06-07HU00007071200,9714001.878.220
2018-06-06HU00007071200,9760001.887.180
2018-06-05HU00007071200,9705001.876.460
2018-06-04HU00007071200,9837001.901.930
2018-06-01HU00007071200,9749001.885.040
2018-05-31HU00007071200,9611001.858.250
2018-05-30HU00007071200,9668001.869.320
2018-05-29HU00007071200,9736001.882.440
2018-05-28HU00007071200,9778001.890.490
2018-05-25HU00007071200,9741001.883.330
2018-05-24HU00007071200,9727001.880.710
2018-05-23HU00007071200,9784001.891.730
2018-05-22HU00007071200,9805001.895.870
2018-05-18HU00007071200,9696001.874.780
2018-05-17HU00007071200,9782001.891.340
2018-05-16HU00007071200,9847001.903.840
2018-05-15HU00007071200,9751001.885.330
2018-05-14HU00007071200,9917001.917.430
2018-05-11HU00007071200,9908001.915.710
2018-05-10HU00007071200,9878001.909.940
2018-05-09HU00007071200,9732001.881.740
2018-05-08HU00007071200,9653001.866.470
2018-05-07HU00007071200,9653001.866.370
2018-05-04HU00007071200,9668001.869.850
2018-05-03HU00007071200,9592001.855.180
2018-05-02HU00007071200,9720001.879.860
2018-04-27HU00007071200,9751001.885.870
2018-04-26HU00007071200,9679001.872.070
2018-04-25HU00007071200,9558001.848.640
2018-04-24HU00007071200,9657001.867.800
2018-04-23HU00007071200,9675001.871.250
2018-04-20HU00007071200,9683001.872.790
2018-04-19HU00007071200,9727001.881.210
2018-04-18HU00007071200,9720001.879.860
2018-04-17HU00007071200,9514001.840.130
2018-04-16HU00007071200,9416001.821.100
2018-04-13HU00007071200,9474001.833.370
2018-04-12HU00007071200,9540001.846.230
2018-04-11HU00007071200,9433001.825.460
2018-04-10HU00007071200,9447001.829.960
2018-04-09HU00007071200,9468001.835.140
2018-04-06HU00007071200,9897001.928.820
2018-04-05HU00007071201,0006001.950.130
2018-04-04HU00007071200,9881001.925.590
2018-04-03HU00007071200,9889001.927.310
2018-03-29HU00007071200,9965001.941.960
2018-03-28HU00007071200,9902001.929.750
2018-03-27HU00007071201,0045001.957.580
2018-03-26HU00007071201,0039001.956.550
2018-03-23HU00007071201,0022001.953.210
2018-03-22HU00007071201,0128001.973.830
2018-03-21HU00007071201,0300002.007.340
2018-03-20HU00007071201,0227001.993.200
2018-03-19HU00007071201,0077001.963.800
2018-03-14HU00007071201,0269002.001.210
2018-03-13HU00007071201,0371002.021.200
2018-03-12HU00007071201,0487002.043.770
2018-03-09HU00007071201,0497002.118.640
2018-03-08HU00007071201,0368002.092.480
2018-03-07HU00007071201,0327002.084.180
2018-03-06HU00007071201,0360002.090.830
2018-03-05HU00007071201,0343002.087.520
2018-03-02HU00007071201,0246002.067.840
2018-03-01HU00007071201,0379002.094.770
2018-02-28HU00007071201,0450002.108.990
2018-02-27HU00007071201,0572002.133.740
2018-02-26HU00007071201,0649002.149.150
2018-02-23HU00007071201,0580002.135.350
2018-02-22HU00007071201,0497002.118.640
2018-02-21HU00007071201,0514002.121.960
2018-02-20HU00007071201,0357002.090.240
2018-02-19HU00007071201,0428002.104.630
2018-02-16HU00007071201,0469002.112.980
2018-02-15HU00007071201,0429002.104.840
2018-02-14HU00007071201,0252002.069.010
2018-02-13HU00007071201,0131002.050.750
2018-02-12HU00007071201,0067002.037.710
2018-02-09HU00007071200,9864001.996.550
2018-02-08HU00007071200,9876001.998.950
2018-02-07HU00007071201,0136002.051.690
2018-02-06HU00007071201,0083002.040.980
2018-02-05HU00007071201,0095002.043.450
2018-02-02HU00007071201,0233002.081.820
2018-02-01HU00007071201,0403002.116.500
2018-01-31HU00007071201,0477002.131.610
2018-01-30HU00007071201,0425002.219.180
2018-01-29HU00007071201,0572002.250.530
2018-01-26HU00007071201,0728002.283.620
2018-01-25HU00007071201,0735002.285.100
2018-01-24HU00007071201,0726002.283.180
2018-01-23HU00007071201,0722002.282.520
2018-01-22HU00007071201,0685002.274.570
2018-01-19HU00007071201,0557002.247.350
2018-01-18HU00007071201,0597002.255.870
2018-01-17HU00007071201,0548002.331.790
2018-01-16HU00007071201,0453002.310.930
2018-01-15HU00007071201,0426002.304.880
2018-01-12HU00007071201,0499002.321.030
2018-01-11HU00007071201,0489002.318.760
2018-01-10HU00007071201,0509002.323.360
2018-01-09HU00007071201,0562002.335.010
2018-01-08HU00007071201,0557002.333.910
2018-01-05HU00007071201,0513002.324.230
2018-01-04HU00007071201,0429002.305.510
2018-01-03HU00007071201,0358002.289.920
2018-01-02HU00007071201,0272002.270.810
2017-12-29HU00007071201,0175002.249.480
2017-12-28HU00007071201,0211002.257.370
2017-12-27HU00007071201,0333002.284.450
2017-12-22HU00007071201,0153002.244.490
2017-12-21HU00007071201,0072002.226.670
2017-12-20HU00007071201,0008002.212.590
2017-12-19HU00007071201,0024002.216.010
2017-12-18HU00007071201,0057002.223.290
2017-12-15HU00007071200,9913002.191.490
2017-12-14HU00007071200,9885002.185.420
2017-12-13HU00007071200,9807002.168.160
2017-12-12HU00007071200,9786002.163.470
2017-12-11HU00007071200,9789002.164.040
2017-12-08HU00007071200,9730002.151.030
2017-12-07HU00007071200,9703002.145.190
2017-12-06HU00007071200,9732002.151.480
2017-12-05HU00007071200,9838002.174.920
2017-12-04HU00007071200,9800002.166.450
2017-12-01HU00007071200,9698002.144.030
2017-11-30HU00007071200,9760002.157.680
2017-11-29HU00007071200,9840002.175.270
2017-11-28HU00007071200,9917002.192.400
2017-11-27HU00007071200,9841002.175.530
2017-11-24HU00007071200,9796002.165.620
2017-11-23HU00007071200,9884002.185.160
2017-11-22HU00007071200,9948002.199.670
2017-11-21HU00007071200,9945002.198.960
2017-11-20HU00007071200,9839002.175.460
2017-11-17HU00007071200,9832002.173.920
2017-11-16HU00007071200,9720002.149.200
2017-11-15HU00007071200,9638002.131.130
2017-11-14HU00007071200,9682002.140.830
2017-11-13HU00007071200,9775002.161.390
2017-11-10HU00007071200,9820002.171.150
2017-11-09HU00007071200,9880002.184.540
2017-11-08HU00007071200,9958002.201.880
2017-11-07HU00007071200,9914002.191.950
2017-11-06HU00007071200,9913002.191.800
2017-11-03HU00007071200,9800002.166.750
2017-11-02HU00007071200,9890002.186.750
2017-10-31HU00007071200,9792002.165.170
2017-10-30HU00007071200,9791002.164.790
2017-10-27HU00007071200,9724002.149.970
2017-10-26HU00007071200,9629002.129.030
2017-10-25HU00007071200,9579002.117.970
2017-10-24HU00007071200,9675002.139.180
2017-10-20HU00007071200,9795002.165.680
2017-10-19HU00007071200,9778002.161.990
2017-10-18HU00007071200,9852002.178.290
2017-10-17HU00007071200,9895002.187.950
2017-10-16HU00007071200,9956002.201.310
2017-10-13HU00007071200,9923002.194.160
2017-10-12HU00007071200,9825002.172.480
2017-10-11HU00007071200,9793002.165.220
2017-10-10HU00007071200,9705002.145.810
2017-10-09HU00007071200,9672002.138.650
2017-10-06HU00007071200,9732002.151.890
2017-10-05HU00007071200,9753002.176.560
2017-10-04HU00007071200,9712002.167.330
2017-10-03HU00007071200,9685002.161.280
2017-10-02HU00007071200,9663002.156.420
2017-09-29HU00007071200,9668002.157.670
2017-09-28HU00007071200,9639002.151.120
2017-09-27HU00007071200,9647002.152.920
2017-09-26HU00007071200,9729002.171.310
2017-09-25HU00007071200,9741002.173.990
2017-09-22HU00007071200,9720002.169.170
2017-09-21HU00007071200,9690002.162.440
2017-09-20HU00007071200,9730002.171.400
2017-09-19HU00007071200,9675002.159.200
2017-09-18HU00007071200,9739002.173.490
2017-09-15HU00007071200,9797002.196.050
2017-09-14HU00007071200,9855002.209.070
2017-09-13HU00007071200,9871002.222.490
2017-09-12HU00007071200,9892002.237.130
2017-09-11HU00007071200,9919002.243.320
2017-09-08HU00007071200,9823002.221.540
2017-09-07HU00007071200,9905002.240.190
2017-09-06HU00007071200,9909002.241.030
2017-09-05HU00007071200,9916002.242.600
2017-09-04HU00007071200,9924002.244.400
2017-09-01HU00007071200,9971002.254.960
2017-08-31HU00007071200,9906002.541.700
2017-08-30HU00007071200,9847002.526.660
2017-08-29HU00007071200,9786002.510.880
2017-08-28HU00007071200,9800002.514.570
2017-08-25HU00007071200,9804002.515.670
2017-08-24HU00007071200,9764002.505.350
2017-08-23HU00007071200,9728002.496.020
2017-08-22HU00007071200,9697002.487.980
2017-08-21HU00007071200,9638002.472.880
2017-08-18HU00007071200,9601002.463.470
2017-08-17HU00007071200,9575002.456.900
2017-08-16HU00007071200,9603002.464.080
2017-08-15HU00007071200,9534002.446.380
2017-08-14HU00007071200,9560002.453.020
2017-08-11HU00007071200,9458002.426.670
2017-08-10HU00007071200,9568002.454.970
2017-08-09HU00007071200,9629002.470.660
2017-08-08HU00007071200,9696002.487.900
2017-08-07HU00007071200,9634002.471.850
2017-08-04HU00007071200,9556002.451.940
2017-08-03HU00007071200,9455002.426.050
2017-08-02HU00007071200,9488002.434.460
2017-08-01HU00007071200,9548002.449.760
2017-07-31HU00007071200,9494002.436.030
2017-07-28HU00007071200,9592002.461.240
2017-07-27HU00007071200,9612002.466.250
2017-07-26HU00007071200,9566002.454.490
2017-07-25HU00007071200,9526002.444.290
2017-07-24HU00007071200,9551002.450.550
2017-07-21HU00007071200,9610002.465.780
2017-07-20HU00007071200,9720002.493.970
2017-07-19HU00007071200,9784002.510.450
2017-07-18HU00007071200,9636002.472.560
2017-07-17HU00007071200,9816002.518.610
2017-07-14HU00007071200,9762002.504.690
2017-07-13HU00007071200,9650002.476.070
2017-07-12HU00007071200,9580002.458.140
2017-07-11HU00007071200,9363002.409.090
2017-07-10HU00007071200,9357002.407.410
2017-07-07HU00007071200,9290002.390.260
2017-07-06HU00007071200,9363002.409.110
2017-07-05HU00007071200,9400002.418.480
2017-07-04HU00007071200,9468002.436.110
2017-07-03HU00007071200,9429002.425.880
2017-06-30HU00007071200,9354002.406.720
2017-06-29HU00007071200,9331002.400.720
2017-06-28HU00007071200,9489002.441.460
2017-06-27HU00007071200,9499002.443.900
2017-06-26HU00007071200,9596002.468.900
2017-06-23HU00007071200,9566002.461.170
2017-06-22HU00007071200,9515002.448.040
2017-06-21HU00007071200,9448002.430.840
2017-06-20HU00007071200,9450002.431.460
2017-06-19HU00007071200,9581002.465.100
2017-06-16HU00007071200,9489002.441.420
2017-06-15HU00007071200,9541002.454.790
2017-06-14HU00007071200,9658002.485.010
2017-06-13HU00007071200,9712002.498.850
2017-06-12HU00007071200,9703002.496.560
2017-06-09HU00007071200,9720002.500.920
2017-06-08HU00007071200,9745002.507.340
2017-06-07HU00007071200,9728002.503.040
2017-06-06HU00007071200,9790002.518.880
2017-06-02HU00007071200,9796002.524.990
2017-06-01HU00007071200,9761002.515.910
2017-05-31HU00007071200,9753002.514.000
2017-05-30HU00007071200,9991002.575.220
2017-05-29HU00007071201,0148002.615.680
2017-05-26HU00007071201,0116002.607.460
2017-05-25HU00007071201,0149002.616.040
2017-05-24HU00007071201,0207002.630.930
2017-05-23HU00007071201,0187002.625.650
2017-05-22HU00007071201,0132002.611.700
2017-05-19HU00007071201,0093002.601.570
2017-05-18HU00007071201,0037002.587.030
2017-05-17HU00007071201,0147002.615.490
2017-05-16HU00007071201,0273002.647.820
2017-05-15HU00007071201,0344002.666.130
2017-05-12HU00007071201,0272002.647.770
2017-05-11HU00007071201,0322002.660.460
2017-05-10HU00007071201,0304002.655.890
2017-05-09HU00007071201,0183002.624.710
2017-05-08HU00007071201,0084002.599.260
2017-05-05HU00007071201,0088002.600.380
2017-05-04HU00007071201,0050002.590.480
2017-05-03HU00007071201,0240002.639.420
2017-05-02HU00007071201,0380002.675.490
2017-04-28HU00007071201,0339002.664.840
2017-04-27HU00007071201,0403002.681.470
2017-04-26HU00007071201,0395002.679.510
2017-04-25HU00007071201,0403002.681.490
2017-04-24HU00007071201,0394002.922.500
2017-04-21HU00007071201,0368002.915.270
2017-04-20HU00007071201,0364002.913.970
2017-04-19HU00007071201,0307002.898.070
2017-04-18HU00007071201,0328002.903.890
2017-04-13HU00007071201,0402002.924.640
2017-04-12HU00007071201,0321002.901.980
2017-04-11HU00007071201,0319002.901.420
2017-04-10HU00007071201,0229002.876.090
2017-04-07HU00007071201,0291002.893.650
2017-04-06HU00007071201,0360002.912.970
2017-04-05HU00007071201,0529002.960.590
2017-04-04HU00007071201,0475002.945.170
2017-04-03HU00007071201,0378002.917.930
2017-03-31HU00007071201,0334002.905.570
2017-03-30HU00007071201,0509002.954.960
2017-03-29HU00007071201,0438002.934.800
2017-03-28HU00007071201,0368002.915.190
2017-03-27HU00007071201,0318002.901.200
2017-03-24HU00007071201,0468002.943.460
2017-03-23HU00007071201,0468002.943.360
2017-03-22HU00007071201,0450002.938.290
2017-03-21HU00007071201,0445002.936.880
2017-03-20HU00007071201,0539002.963.210
2017-03-17HU00007071201,0455002.939.620
2017-03-16HU00007071201,0387002.920.450
2017-03-14HU00007071201,0135002.849.810
2017-03-13HU00007071201,0172002.860.010
2017-03-10HU00007071201,0053002.826.640
2017-03-09HU00007071200,9989002.808.570
2017-03-08HU00007071201,0242002.891.150
2017-03-07HU00007071201,0345002.920.300
2017-03-06HU00007071201,0373002.940.310
2017-03-03HU00007071201,0377002.941.620
2017-03-02HU00007071201,0389002.945.010
2017-03-01HU00007071201,0464002.966.120
2017-02-28HU00007071201,0257002.907.630
2017-02-27HU00007071201,0387002.944.460
2017-02-24HU00007071201,0544002.998.740
2017-02-23HU00007071201,0678003.036.740
2017-02-22HU00007071201,0654003.030.030
2017-02-21HU00007071201,0729003.051.360
2017-02-20HU00007071201,0567003.005.280
2017-02-17HU00007071201,0571003.008.530
2017-02-16HU00007071201,0657003.032.910
2017-02-15HU00007071201,0696003.044.040
2017-02-14HU00007071201,0669003.047.920
2017-02-13HU00007071201,0621003.034.240
2017-02-10HU00007071201,0536003.010.010
2017-02-09HU00007071201,0438002.982.050
2017-02-08HU00007071201,0433002.980.510
2017-02-07HU00007071201,0489002.996.490
2017-02-06HU00007071201,0521003.005.860
2017-02-03HU00007071201,0546003.013.010
2017-02-02HU00007071201,0454003.022.580
2017-02-01HU00007071201,0427003.014.790
2017-01-31HU00007071201,0372002.998.700
2017-01-30HU00007071201,0446003.020.140
2017-01-27HU00007071201,0548003.049.600
2017-01-26HU00007071201,0486003.031.630
2017-01-25HU00007071201,0431003.015.810
2017-01-24HU00007071201,0424003.013.750
2017-01-23HU00007071201,0289002.974.880
2017-01-20HU00007071201,0280002.972.290
2017-01-19HU00007071201,0286002.973.940
2017-01-18HU00007071201,0401003.007.110
2017-01-17HU00007071201,0400003.006.820
2017-01-16HU00007071201,0442003.018.910
2017-01-13HU00007071201,0463003.025.120
2017-01-12HU00007071201,0508003.038.010
2017-01-11HU00007071201,0416003.011.460
2017-01-10HU00007071201,0458003.023.510
2017-01-09HU00007071201,0369002.997.820
2017-01-06HU00007071201,0424003.013.800
2017-01-05HU00007071201,0381003.001.490
2017-01-04HU00007071201,0474003.028.380
2017-01-03HU00007071201,0536003.046.070
2017-01-02HU00007071201,0306003.000.460
2016-12-30HU00007071201,0258002.986.330
2016-12-29HU00007071201,0350003.151.620
2016-12-28HU00007071201,0269003.126.860
2016-12-27HU00007071201,0073003.067.220
2016-12-23HU00007071201,0051003.060.600
2016-12-22HU00007071201,0094003.073.710
2016-12-21HU00007071201,0213003.109.890
2016-12-20HU00007071201,0280003.130.230
2016-12-19HU00007071201,0139003.087.300
2016-12-16HU00007071201,0132003.108.420
2016-12-15HU00007071201,0167003.119.060
2016-12-14HU00007071201,0177003.122.280
2016-12-13HU00007071201,0276003.152.670
2016-12-12HU00007071201,0122003.105.270
2016-12-09HU00007071200,9994003.070.040
2016-12-08HU00007071200,9967003.061.650
2016-12-07HU00007071200,9710002.993.100
2016-12-06HU00007071200,9633002.969.540
2016-12-05HU00007071200,9612002.962.980
2016-12-02HU00007071200,9550002.943.850
2016-12-01HU00007071200,9522002.935.250
2016-11-30HU00007071200,9556002.950.380
2016-11-29HU00007071200,9509002.936.060
2016-11-28HU00007071200,9654003.024.530
2016-11-25HU00007071200,9615003.012.430
2016-11-24HU00007071200,9669003.029.340
2016-11-23HU00007071200,9645003.021.880
2016-11-22HU00007071200,9693003.036.880
2016-11-21HU00007071200,9586003.003.490
2016-11-18HU00007071200,9477002.969.110
2016-11-17HU00007071200,9477002.969.310
2016-11-16HU00007071200,9387002.940.890
2016-11-15HU00007071200,9414002.949.620
2016-11-14HU00007071200,9240002.894.940
2016-11-11HU00007071200,9262002.901.940
2016-11-10HU00007071200,9518002.982.170
2016-11-09HU00007071200,9682003.033.360
2016-11-08HU00007071200,9587003.003.530
2016-11-07HU00007071200,9476002.968.740
2016-11-04HU00007071200,9221002.889.080
2016-11-03HU00007071200,9412002.949.000
2016-11-02HU00007071200,9441002.957.890
2016-10-28HU00007071200,9560002.995.070
2016-10-27HU00007071200,9638003.019.530
2016-10-26HU00007071200,9681003.033.080
2016-10-25HU00007071200,9787003.066.210
2016-10-24HU00007071200,9717003.044.420
2016-10-21HU00007071200,9668003.028.930
2016-10-20HU00007071200,9640003.020.360
2016-10-19HU00007071200,9651003.023.670
2016-10-18HU00007071200,9551002.992.310
2016-10-17HU00007071200,9435002.955.940
2016-10-14HU00007071200,9451002.966.710
2016-10-13HU00007071200,9378002.943.830
2016-10-12HU00007071200,9575003.005.450
2016-10-11HU00007071200,9547002.996.760
2016-10-10HU00007071200,9631003.023.070
2016-10-07HU00007071200,9523002.989.130
2016-10-06HU00007071200,9537002.993.530
2016-10-05HU00007071200,9567003.003.080
2016-10-04HU00007071200,9537002.993.610
2016-10-03HU00007071200,9591003.012.200
2016-09-30HU00007071200,9550002.999.440
2016-09-29HU00007071200,9580003.008.850
2016-09-28HU00007071200,9596003.013.770
2016-09-27HU00007071200,9520002.990.000
2016-09-26HU00007071200,9514002.988.270
2016-09-23HU00007071200,9644003.029.610
2016-09-22HU00007071200,9742003.060.190
2016-09-21HU00007071200,9631003.025.550
2016-09-20HU00007071200,9472002.975.340
2016-09-19HU00007071200,9530002.993.620
2016-09-16HU00007071200,9409002.955.710
2016-09-15HU00007071200,9429002.961.840
2016-09-14HU00007071200,9418002.958.620
2016-09-13HU00007071200,9386002.948.360
2016-09-12HU00007071200,9526002.992.400
2016-09-09HU00007071200,9519002.990.380
2016-09-08HU00007071200,9741003.059.940
2016-09-07HU00007071200,9803003.143.860
2016-09-06HU00007071200,9764003.131.410
2016-09-05HU00007071200,9619003.084.930
2016-09-02HU00007071200,9550003.062.760
2016-09-01HU00007071200,9314002.989.980
2016-08-31HU00007071200,9299002.985.330
2016-08-30HU00007071200,9443003.031.470
2016-08-29HU00007071200,9510003.053.180
2016-08-26HU00007071200,9535003.071.560
2016-08-25HU00007071200,9455003.045.800
2016-08-24HU00007071200,9489003.056.730
2016-08-23HU00007071200,9551003.076.780
2016-08-22HU00007071200,9664003.113.110
2016-08-19HU00007071200,9739003.137.230
2016-08-18HU00007071200,9819003.163.090
2016-08-17HU00007071200,9779003.150.060
2016-08-16HU00007071200,9805003.158.550
2016-08-15HU00007071200,9942003.214.650
2016-08-12HU00007071200,9855003.186.350
2016-08-11HU00007071200,9890003.197.640
2016-08-10HU00007071200,9833003.179.210
2016-08-09HU00007071200,9858003.187.290
2016-08-08HU00007071200,9826003.177.180
2016-08-05HU00007071200,9684003.131.030
2016-08-04HU00007071200,9670003.126.740
2016-08-03HU00007071200,9480003.065.240
2016-08-02HU00007071200,9443003.053.320
2016-08-01HU00007071200,9619003.120.330
2016-07-29HU00007071200,9543003.095.680
2016-07-28HU00007071200,9600003.114.270
2016-07-27HU00007071200,9636003.126.180
2016-07-26HU00007071200,9587003.110.390
2016-07-25HU00007071200,9568003.104.120
2016-07-22HU00007071200,9643003.145.080
2016-07-21HU00007071200,9626003.139.690
2016-07-20HU00007071200,9579003.149.110
2016-07-19HU00007071200,9630003.165.980
2016-07-18HU00007071200,9676003.180.840
2016-07-15HU00007071200,9696003.187.420
2016-07-14HU00007071200,9666003.177.740
2016-07-13HU00007071200,9593003.153.520
2016-07-12HU00007071200,9601003.156.170
2016-07-11HU00007071200,9484003.117.710
2016-07-08HU00007071200,9341003.070.970
2016-07-07HU00007071200,9194003.022.580
2016-07-06HU00007071200,9154003.009.340
2016-07-05HU00007071200,9208003.026.950
2016-07-04HU00007071200,9285003.052.550
2016-07-01HU00007071200,9298003.056.720
2016-06-30HU00007071200,9233003.035.420
2016-06-29HU00007071200,9135003.002.970
2016-06-28HU00007071200,8947002.941.380
2016-06-27HU00007071200,8792002.890.220
2016-06-24HU00007071200,8943002.940.200
2016-06-23HU00007071200,9152003.008.900
2016-06-22HU00007071200,9104002.993.170
2016-06-21HU00007071200,9044002.973.610
2016-06-20HU00007071200,8977002.951.440
2016-06-17HU00007071200,8804002.894.420
2016-06-16HU00007071200,8665002.848.800
2016-06-15HU00007071200,8801002.893.640
2016-06-14HU00007071200,8715002.865.180
2016-06-13HU00007071200,8840002.906.330
2016-06-10HU00007071200,8996002.957.570
2016-06-09HU00007071200,9136003.003.620
2016-06-08HU00007071200,9197003.023.740
2016-06-07HU00007071200,9114002.996.310
2016-06-06HU00007071200,9005002.960.460
2016-06-03HU00007071200,8899002.925.910
2016-06-02HU00007071200,8776002.885.280
2016-06-01HU00007071200,8757002.879.100
2016-05-31HU00007071200,8809002.896.290
2016-05-30HU00007071200,8915002.930.960
2016-05-27HU00007071200,8913002.930.300
2016-05-26HU00007071200,8875002.917.750
2016-05-25HU00007071200,8847002.908.820
2016-05-24HU00007071200,8754002.878.000
2016-05-23HU00007071200,8623002.835.010
2016-05-20HU00007071200,8668002.849.970
2016-05-19HU00007071200,8639002.840.400
2016-05-18HU00007071200,8729002.869.720
2016-05-17HU00007071200,8767002.882.210
2016-05-13HU00007071200,8728002.869.580
2016-05-12HU00007071200,8756002.878.820
2016-05-11HU00007071200,8791002.890.320
2016-05-10HU00007071200,8683002.854.890
2016-05-09HU00007071200,8630002.837.170
2016-05-06HU00007071200,8793002.891.050
2016-05-05HU00007071200,8779002.886.470
2016-05-04HU00007071200,8725002.868.660
2016-05-03HU00007071200,8929002.935.650
2016-05-02HU00007071200,9248003.040.560
2016-04-29HU00007071200,9375003.082.170
2016-04-28HU00007071200,9392003.087.700
2016-04-27HU00007071200,9251003.062.320
2016-04-26HU00007071200,9246003.060.590
2016-04-25HU00007071200,9197003.044.260
2016-04-22HU00007071200,9302003.080.160
2016-04-21HU00007071200,9334003.090.620
2016-04-20HU00007071200,9394003.110.610
2016-04-19HU00007071200,9272003.087.140
2016-04-18HU00007071200,9073003.020.920
2016-04-15HU00007071200,9124003.037.660
2016-04-14HU00007071200,9130003.039.680
2016-04-13HU00007071200,9202003.063.890
2016-04-12HU00007071200,8989002.992.900
2016-04-11HU00007071200,8890002.959.770
2016-04-08HU00007071200,8732002.916.650
2016-04-07HU00007071200,8523002.846.830
2016-04-06HU00007071200,8544002.853.650
2016-04-05HU00007071200,8546002.854.430
2016-04-04HU00007071200,8729002.915.640
2016-04-01HU00007071200,8724002.913.990
2016-03-31HU00007071200,8808002.941.940
2016-03-30HU00007071200,8802002.940.040
2016-03-29HU00007071200,8647002.888.120
2016-03-25HU00007071200,8615002.877.620
2016-03-24HU00007071200,8624002.880.520
2016-03-23HU00007071200,8654002.890.540
2016-03-22HU00007071200,8882002.966.540
2016-03-21HU00007071200,8841002.953.040
2016-03-18HU00007071200,8803002.940.200
2016-03-17HU00007071200,8683002.900.250
2016-03-16HU00007071200,8520002.845.910
2016-03-11HU00007071200,8564002.860.610
2016-03-10HU00007071200,8418002.811.810
2016-03-09HU00007071200,8575002.864.170
2016-03-08HU00007071200,8498002.838.320
2016-03-07HU00007071200,8608002.875.090
2016-03-05HU00007071200,8472002.829.850
2016-03-04HU00007071200,8473002.830.000
2016-03-03HU00007071200,8363002.793.390
2016-03-02HU00007071200,8281002.766.100
2016-03-01HU00007071200,8190002.735.420
2016-02-29HU00007071200,8073002.714.660
2016-02-26HU00007071200,7877002.648.970
2016-02-25HU00007071200,7893002.654.400
2016-02-24HU00007071200,7808002.625.720
2016-02-23HU00007071200,7909002.659.610
2016-02-22HU00007071200,7994002.688.330
2016-02-19HU00007071200,7715002.594.540
2016-02-18HU00007071200,7867002.645.490
2016-02-17HU00007071200,7779002.615.780
2016-02-16HU00007071200,7560002.590.470
2016-02-15HU00007071200,7581002.597.400
2016-02-12HU00007071200,7471002.559.750
2016-02-11HU00007071200,7301002.501.720
2016-02-10HU00007071200,7381002.529.100
2016-02-09HU00007071200,7298002.500.680
2016-02-08HU00007071200,7488002.565.890
2016-02-05HU00007071200,7672002.632.830
2016-02-04HU00007071200,7630002.630.900
2016-02-03HU00007071200,7500002.586.340
2016-02-02HU00007071200,7470002.575.860
2016-02-01HU00007071200,7719002.661.770
2016-01-29HU00007071200,7784002.684.170
2016-01-28HU00007071200,7523002.594.280
2016-01-27HU00007071200,7429002.561.600
2016-01-26HU00007071200,7356002.536.530
2016-01-25HU00007071200,7242002.497.210
2016-01-22HU00007071200,7325002.525.770
2016-01-21HU00007071200,7006002.415.870
2016-01-20HU00007071200,6954002.397.800
2016-01-19HU00007071200,7105002.450.030
2016-01-18HU00007071200,7045002.429.480
2016-01-15HU00007071200,7085002.443.300
2016-01-14HU00007071200,7322002.524.800
2016-01-13HU00007071200,7327002.534.570
2016-01-12HU00007071200,7317002.532.110
2016-01-11HU00007071200,7239002.505.150
2016-01-08HU00007071200,7306002.528.530
2016-01-07HU00007071200,7383002.555.100
2016-01-06HU00007071200,7635002.642.200
2016-01-05HU00007071200,7772002.751.320
2016-01-04HU00007071200,7699002.725.280
2015-12-31HU00007071200,7844002.776.850
2015-12-30HU00007071200,7820002.768.280
2015-12-29HU00007071200,7973002.822.240
2015-12-28HU00007071200,7943002.811.770
2015-12-23HU00007071200,8013002.836.480
2015-12-22HU00007071200,7841002.790.630
2015-12-21HU00007071200,7828002.786.100
2015-12-18HU00007071200,7838002.789.480
2015-12-17HU00007071200,7946003.185.730
2015-12-16HU00007071200,7832003.140.030
2015-12-15HU00007071200,7761003.111.610
2015-12-14HU00007071200,7526003.017.150
2015-12-12HU00007071200,7491003.002.650
2015-12-11HU00007071200,7491003.002.780
2015-12-10HU00007071200,7825003.138.880
2015-12-09HU00007071200,7886003.162.930
2015-12-08HU00007071200,7952003.189.170
2015-12-07HU00007071200,8126003.270.630
2015-12-04HU00007071200,8247003.412.540
2015-12-03HU00007071200,8340003.545.810
2015-12-02HU00007071200,8640003.666.410
2015-12-01HU00007071200,8707003.694.770
2015-11-30HU00007071200,8761003.627.970
2015-11-27HU00007071200,8779003.635.300
2015-11-26HU00007071200,8932003.795.110
2015-11-25HU00007071200,8964003.707.970
2015-11-24HU00007071200,8964003.698.220
2015-11-23HU00007071200,9109003.757.750
2015-11-20HU00007071200,9125003.866.280
2015-11-19HU00007071200,8999003.770.170
2015-11-18HU00007071200,8975003.759.910
2015-11-17HU00007071200,8884003.721.590
2015-11-16HU00007071200,8689003.639.700
2015-11-13HU00007071200,8552003.581.610
2015-11-12HU00007071200,8666003.628.520
2015-11-11HU00007071200,8794003.632.270
2015-11-10HU00007071200,8790003.591.540
2015-11-09HU00007071200,8809003.598.490
2015-11-06HU00007071200,8870003.623.530
2015-11-05HU00007071200,9008003.679.720
2015-11-04HU00007071200,9098003.706.150
2015-11-03HU00007071200,9068003.693.830
2015-11-02HU00007071200,8946003.644.300
2015-10-30HU00007071200,8755003.565.750
2015-10-29HU00007071200,8703003.543.900
2015-10-28HU00007071200,8883003.616.670
2015-10-27HU00007071200,8789003.578.360
2015-10-26HU00007071200,8892003.617.540
2015-10-22HU00007071200,8887003.550.010
2015-10-21HU00007071200,8645003.452.910
2015-10-20HU00007071200,8806003.515.490
2015-10-19HU00007071200,8800003.512.940
2015-10-16HU00007071200,8878003.543.310
2015-10-15HU00007071200,8889003.546.260
2015-10-14HU00007071200,8671003.458.030
2015-10-13HU00007071200,8615003.435.100
2015-10-12HU00007071200,8791003.495.560
2015-10-09HU00007071200,8846003.517.410
2015-10-08HU00007071200,8776003.489.390
2015-10-07HU00007071200,8633003.432.620
2015-10-06HU00007071200,8445003.357.990
2015-10-05HU00007071200,8436003.352.320
2015-10-02HU00007071200,8126003.228.700
2015-10-01HU00007071200,8086003.212.150
2015-09-30HU00007071200,8106003.220.400
2015-09-29HU00007071200,7950003.158.600
2015-09-28HU00007071200,7870003.117.340
2015-09-25HU00007071200,8081003.200.740
2015-09-24HU00007071200,8028003.167.110
2015-09-23HU00007071200,8101003.195.170
2015-09-22HU00007071200,8175003.224.170
2015-09-21HU00007071200,8335003.286.960
2015-09-18HU00007071200,8345003.289.150
2015-09-17HU00007071200,8410003.313.460
2015-09-16HU00007071200,8442003.792.040
2015-09-15HU00007071200,8260003.709.880
2015-09-14HU00007071200,8167003.666.870
2015-09-11HU00007071200,8098003.635.280
2015-09-10HU00007071200,8132003.600.730
2015-09-09HU00007071200,8141003.604.800
2015-09-08HU00007071200,8180003.622.130
2015-09-07HU00007071200,8082003.578.660
2015-09-04HU00007071200,8153003.605.410
2015-09-03HU00007071200,8360003.692.350
2015-09-02HU00007071200,8220003.630.250
2015-09-01HU00007071200,8165003.591.840
2015-08-31HU00007071200,8442003.797.160
2015-08-28HU00007071200,8446003.849.310
2015-08-27HU00007071200,8364003.796.620
2015-08-26HU00007071200,8082003.672.500
2015-08-25HU00007071200,7986003.628.650
2015-08-24HU00007071200,7769003.528.190
2015-08-19HU00007071200,8538003.877.290
2015-08-18HU00007071200,8624003.915.400
2015-08-17HU00007071200,8676003.937.890
2015-08-14HU00007071200,8745003.970.540
2015-08-13HU00007071200,8733003.963.210
2015-08-12HU00007071200,8728003.960.800
2015-08-11HU00007071200,8895004.036.870
2015-08-10HU00007071200,8979004.074.950
2015-08-08HU00007071200,8921004.048.280
2015-08-07HU00007071200,8921004.048.370
2015-08-06HU00007071200,8934004.054.360
2015-08-05HU00007071200,9021004.091.870
2015-08-04HU00007071200,8998004.081.100
2015-08-03HU00007071200,8912004.042.140
2015-07-31HU00007071200,9087004.120.740
2015-07-30HU00007071200,9062004.108.880
2015-07-29HU00007071200,9083004.113.640
2015-07-28HU00007071200,8871003.985.030
2015-07-27HU00007071200,8881003.985.020
2015-07-24HU00007071200,9066004.067.800
2015-07-23HU00007071200,9237004.132.210
2015-07-22HU00007071200,9359004.186.390
2015-07-21HU00007071200,9524004.260.300
2015-07-20HU00007071200,9516004.251.750
2015-07-17HU00007071200,9610004.293.690
2015-07-16HU00007071200,9614004.292.640
2015-07-15HU00007071200,9466004.225.500
2015-07-14HU00007071200,9465004.225.320
2015-07-13HU00007071200,9430004.208.870
2015-07-10HU00007071200,9230004.118.010
2015-07-09HU00007071200,9166004.088.990
2015-07-08HU00007071200,8963004.002.260
2015-07-07HU00007071200,9107004.063.990
2015-07-06HU00007071200,9247004.125.520
2015-07-03HU00007071200,9396004.191.840
2015-07-02HU00007071200,9510004.242.820
2015-07-01HU00007071200,9466004.222.860
2015-06-30HU00007071200,9472004.224.960
2015-06-29HU00007071200,9308004.151.800
2015-06-26HU00007071200,9535004.250.840
2015-06-25HU00007071200,9552004.253.020
2015-06-24HU00007071200,9588004.258.700
2015-06-23HU00007071200,9635004.279.590
2015-06-22HU00007071200,9526004.226.240
2015-06-19HU00007071200,9411004.174.950
2015-06-18HU00007071200,9427004.150.380
2015-06-17HU00007071200,9391004.134.460
2015-06-16HU00007071200,9407004.090.000
2015-06-15HU00007071200,9284004.031.070
2015-06-12HU00007071200,9373004.077.790
2015-06-11HU00007071200,9426004.099.990
2015-06-10HU00007071200,9403004.084.770
2015-06-09HU00007071200,9280004.029.770
2015-06-08HU00007071200,9212003.990.510
2015-06-05HU00007071200,9385004.064.470
2015-06-04HU00007071200,9329004.013.740
2015-06-03HU00007071200,9539004.104.190
2015-06-02HU00007071200,9741004.180.460
2015-06-01HU00007071200,9804004.207.590
2015-05-29HU00007071200,9922004.257.940
2015-05-28HU00007071201,0057004.315.090
2015-05-27HU00007071201,0224004.389.310
2015-05-26HU00007071201,0254004.397.190
2015-05-22HU00007071201,0447004.469.360
2015-05-21HU00007071201,0374004.438.040
2015-05-20HU00007071201,0378004.435.570
2015-05-19HU00007071201,0462004.226.250
2015-05-18HU00007071201,0481004.233.200
2015-05-15HU00007071201,0365004.185.920
2015-05-14HU00007071201,0372004.182.530
2015-05-13HU00007071201,0401004.216.490
2015-05-12HU00007071201,0337004.190.260
2015-05-11HU00007071201,0366004.170.560
2015-05-08HU00007071201,0421003.611.580
2015-05-07HU00007071201,0255003.553.710
2015-05-06HU00007071201,0321003.576.140
2015-05-05HU00007071201,0493003.625.240
2015-05-04HU00007071201,0451003.660.490
2015-04-30HU00007071201,0487003.672.540
2015-04-29HU00007071201,0620003.718.660
2015-04-28HU00007071201,0780003.775.710
2015-04-27HU00007071201,0773003.228.880
2015-04-24HU00007071201,0677003.196.750
2015-04-23HU00007071201,0660003.176.310
2015-04-22HU00007071201,0593003.205.340
2015-04-21HU00007071201,0666003.224.390
2015-04-20HU00007071201,0560003.167.220
2015-04-17HU00007071201,0528003.188.490
2015-04-16HU00007071201,0919003.276.860
2015-04-15HU00007071201,0856003.257.570
2015-04-14HU00007071201,0709003.214.630
2015-04-13HU00007071201,0788003.237.860
2015-04-10HU00007071201,0742003.222.150
2015-04-09HU00007071201,0764003.229.360
2015-04-08HU00007071201,0521003.156.390
2015-04-07HU00007071201,0428003.125.820
2015-04-03HU00007071201,0192003.053.740
2015-04-02HU00007071201,0218003.060.610
2015-04-01HU00007071201,0164003.044.220
2015-03-31HU00007071201,0012002.998.440
2015-03-30HU00007071200,9935002.975.560
2015-03-27HU00007071200,9780002.927.860
2015-03-26HU00007071200,9842002.948.740
2015-03-25HU00007071200,9872002.954.800
2015-03-24HU00007071201,0025003.003.550
2015-03-23HU00007071200,9921002.962.590
2015-03-20HU00007071200,9990002.983.220
2015-03-19HU00007071200,9906002.893.300
2015-03-18HU00007071200,9752003.107.120
2015-03-17HU00007071200,9657003.077.090
2015-03-16HU00007071200,9612003.051.280
2015-03-13HU00007071200,9659003.064.570
2015-03-12HU00007071200,9790003.105.240
2015-03-11HU00007071200,9799003.106.400
2015-03-10HU00007071200,9571003.034.290
2015-03-09HU00007071200,9760003.094.030
2015-03-06HU00007071200,9833003.096.080
2015-03-05HU00007071200,9812003.085.540
2015-03-04HU00007071200,9850003.097.220
2015-03-03HU00007071200,9920003.118.730
2015-03-02HU00007071200,9915003.112.390
2015-02-27HU00007071201,0009003.141.990
2015-02-26HU00007071201,0117003.173.720
2015-02-25HU00007071200,9977003.125.470
2015-02-24HU00007071201,0020003.128.850
2015-02-23HU00007071200,9892003.163.320
2015-02-20HU00007071201,0033003.130.460
2015-02-19HU00007071200,9948003.099.390
2015-02-18HU00007071200,9936003.094.720
2015-02-17HU00007071200,9957003.101.640
2015-02-16HU00007071201,0098003.144.680
2015-02-13HU00007071201,0081003.088.350
2015-02-12HU00007071200,9905003.033.390
2015-02-11HU00007071200,9705002.971.820
2015-02-10HU00007071200,9781002.994.940
2015-02-09HU00007071200,9880003.015.730
2015-02-06HU00007071200,9892003.024.660
2015-02-05HU00007071200,9889003.020.440
2015-02-04HU00007071200,9774002.973.190
2015-02-03HU00007071200,9915003.018.070
2015-02-02HU00007071200,9860003.001.160
2015-01-30HU00007071200,9714002.956.150
2015-01-29HU00007071200,9744002.964.860
2015-01-28HU00007071200,9800002.981.590
2015-01-27HU00007071200,9927003.020.520
2015-01-26HU00007071200,9944003.025.780
2015-01-23HU00007071201,0038003.051.880
2015-01-22HU00007071201,0047003.042.800
2015-01-21HU00007071200,9727002.945.800
2015-01-20HU00007071200,9534002.880.810
2015-01-19HU00007071200,9499002.842.550
2015-01-16HU00007071200,9517002.847.110
2015-01-15HU00007071200,9467002.830.290
2015-01-14HU00007071200,9466002.829.810
2015-01-13HU00007071200,9560002.860.570
2015-01-12HU00007071200,9564002.861.540
2015-01-10HU00007071200,9548002.856.760
2015-01-09HU00007071200,9549002.857.040
2015-01-08HU00007071200,9552002.806.800
2015-01-07HU00007071200,9300002.748.700
2015-01-06HU00007071200,9049002.674.000
2015-01-05HU00007071200,8966002.645.660
2014-12-31HU00007071200,9018002.662.780
2014-12-30HU00007071200,9059002.665.240
2014-12-29HU00007071200,9014002.631.270
2014-12-23HU00007071200,9024002.637.980
2014-12-22HU00007071200,9059002.648.210
2014-12-19HU00007071200,8990002.611.580
2014-12-18HU00007071200,8864002.567.070
2014-12-17HU00007071200,8537002.472.270
2014-12-16HU00007071200,8156002.359.880
2014-12-15HU00007071200,8323002.407.780
2014-12-13HU00007071200,8549002.471.280
2014-12-12HU00007071200,8550002.471.550
2014-12-11HU00007071200,8734002.523.230
2014-12-10HU00007071200,8854002.557.170
2014-12-09HU00007071200,8984002.594.150
2014-12-08HU00007071200,9090002.624.730
2014-12-05HU00007071200,9301002.685.140
2014-12-04HU00007071200,9341002.693.720
2014-12-03HU00007071200,9514002.742.730
2014-12-02HU00007071200,9383002.705.020
2014-12-01HU00007071200,9391002.704.230
2014-11-28HU00007071200,9523002.740.750
2014-11-27HU00007071200,9694002.789.610
2014-11-26HU00007071200,9704002.792.730
2014-11-25HU00007071200,9798002.816.980
2014-11-24HU00007071200,9874002.828.600
2014-11-21HU00007071200,9950002.844.550
2014-11-20HU00007071200,9653002.763.310
2014-11-19HU00007071200,9613002.750.930
2014-11-18HU00007071200,9711002.779.020
2014-11-17HU00007071200,9649002.759.400
2014-11-14HU00007071200,9659002.762.340
2014-11-13HU00007071200,9532002.724.370
2014-11-12HU00007071200,9643002.758.520
2014-11-11HU00007071200,9561002.732.930
2014-11-10HU00007071200,9632002.753.120
2014-11-07HU00007071200,9551002.729.610
2014-11-06HU00007071200,9570002.731.580
2014-11-05HU00007071200,9688002.765.300
2014-11-04HU00007071200,9757002.784.790
2014-11-03HU00007071200,9864002.815.210
2014-10-31HU00007071200,9838002.804.100
2014-10-30HU00007071200,9772002.784.920
2014-10-29HU00007071200,9666002.754.690
2014-10-28HU00007071200,9612002.725.710
2014-10-27HU00007071200,9465002.684.190
2014-10-22HU00007071200,9491002.692.850
2014-10-21HU00007071200,9504002.695.880
2014-10-20HU00007071200,9290002.581.040
2014-10-18HU00007071200,9327002.591.500
2014-10-17HU00007071200,9328002.591.730
2014-10-16HU00007071200,9156002.541.340
2014-10-15HU00007071200,9204002.560.230
2014-10-14HU00007071200,9419002.619.470
2014-10-13HU00007071200,9364002.559.420
2014-10-10HU00007071200,9313002.544.910
2014-10-09HU00007071200,9463002.586.630
2014-10-08HU00007071200,9487002.696.540
2014-10-07HU00007071200,9536002.710.420
2014-10-06HU00007071200,9644002.738.200
2014-10-03HU00007071200,9535002.888.660
2014-10-02HU00007071200,9441002.859.630
2014-10-01HU00007071200,9536002.885.530
2014-09-30HU00007071200,9653002.920.250
2014-09-29HU00007071200,9647002.917.880
2014-09-26HU00007071200,9748002.948.450
2014-09-25HU00007071200,9695002.927.730
2014-09-24HU00007071200,9837002.961.150
2014-09-23HU00007071200,9753002.935.320
2014-09-22HU00007071200,9765002.939.030
2014-09-19HU00007071200,9961002.996.820
2014-09-18HU00007071200,9945002.986.220
2014-09-17HU00007071200,9964002.991.650
2014-09-16HU00007071200,9972002.992.320
2014-09-15HU00007071200,9899002.967.520
2014-09-12HU00007071200,9943002.882.600
2014-09-11HU00007071201,0041002.920.230
2014-09-10HU00007071201,0147002.950.100
2014-09-09HU00007071201,0273002.986.860
2014-09-08HU00007071201,0367003.054.870
2014-09-05HU00007071201,0439003.076.260
2014-09-04HU00007071201,0399003.062.180
2014-09-03HU00007071201,0288003.049.330
2014-09-02HU00007071201,0040002.975.640
2014-09-01HU00007071201,0098002.992.420
2014-08-29HU00007071201,0076002.982.900
2014-08-28HU00007071201,0179002.917.080
2014-08-27HU00007071201,0307002.953.750
2014-08-26HU00007071201,0303002.853.480
2014-08-25HU00007071201,0217002.825.240
2014-08-22HU00007071201,0179002.814.610
2014-08-21HU00007071201,0190002.813.070
2014-08-19HU00007071201,0189002.812.370
2014-08-18HU00007071201,0101002.787.340
2014-08-15HU00007071201,0016002.762.730
2014-08-14HU00007071201,0034002.761.380
2014-08-13HU00007071201,0049002.653.930
2014-08-12HU00007071200,9955002.629.220
2014-08-11HU00007071200,9934002.623.810
2014-08-08HU00007071200,9814002.593.380
2014-08-07HU00007071200,9663002.553.540
2014-08-06HU00007071200,9722002.566.230
2014-08-05HU00007071200,9825002.593.500
2014-08-04HU00007071200,9876002.606.840
2014-08-01HU00007071200,9810002.589.380
2014-07-31HU00007071200,9828002.591.090
2014-07-30HU00007071200,9919002.639.850
2014-07-29HU00007071200,9950002.648.210
2014-07-28HU00007071200,9951002.648.200
2014-07-25HU00007071201,0004002.652.490
2014-07-24HU00007071201,0012002.642.110
2014-07-23HU00007071201,0024002.227.780
2014-07-22HU00007071201,0012002.224.520
2014-07-21HU00007071200,9855002.209.460
2014-07-18HU00007071200,9940002.223.910
2014-07-17HU00007071200,9919002.223.390
2014-07-16HU00007071201,0106002.237.330
2014-07-15HU00007071201,0016002.225.980
2014-07-14HU00007071200,9986002.219.290
2014-07-11HU00007071201,0006002.223.240
2014-07-10HU00007071200,9944002.204.390
2014-07-09HU00007071201,0035002.029.030
2014-07-08HU00007071201,0054002.032.730
2014-07-07HU00007071201,0017001.525.140
2014-07-04HU00007071200,9973001.490.500
2014-07-03HU00007071201,0013001.398.040
2014-07-02HU00007071200,9981001.393.490
2014-07-01HU00007071200,9896001.378.120
2014-06-30HU00007071200,9893001.377.720
2014-06-27HU00007071200,9956001.385.410
2014-06-26HU00007071200,9961001.385.280
2014-06-25HU00007071200,9989001.386.440
2014-06-24HU00007071201,0092001.385.740
2014-06-23HU00007071201,0053001.380.150
2014-06-20HU00007071200,9997001.372.730
2014-06-19HU00007071201,0044001.345.840
2014-06-17HU00007071200,9895001.318.930
2014-06-16HU00007071200,9941001.323.230
2014-06-13HU00007071201,0022001.552.480
2014-06-12HU00007071201,0048001.523.940
2014-06-11HU00007071201,0040001.500.000
2014-06-10HU00007071201,0096001.508.380
2014-06-06HU00007071200,9982001.489.320
2014-06-05HU00007071200,9845001.472.430
2014-06-04HU00007071200,9763001.460.130
2014-06-03HU00007071200,9760001.459.090
2014-06-02HU00007071200,9788001.462.990
2014-05-30HU00007071200,9760001.460.260
2014-05-29HU00007071200,9897001.481.730
2014-05-28HU00007071200,9842001.473.570
2014-05-27HU00007071200,9827001.471.270
2014-05-26HU00007071201,0022001.499.940
2014-05-23HU00007071200,9997001.504.480
2014-05-22HU00007071200,9943001.488.190
2014-05-21HU00007071200,9860001.474.840
2014-05-20HU00007071200,9754001.457.660
2014-05-19HU00007071200,9770001.459.070
2014-05-16HU00007071200,9669001.443.630
2014-05-15HU00007071200,9658001.440.570
2014-05-14HU00007071200,9786001.459.070
2014-05-13HU00007071200,9694001.445.430
2014-05-12HU00007071200,9610001.432.930
2014-05-10HU00007071200,9534001.419.080
2014-05-09HU00007071200,9535001.419.170
2014-05-08HU00007071200,9537001.419.000
2014-05-07HU00007071200,9403001.399.080
2014-05-06HU00007071200,9266001.380.620
2014-05-05HU00007071200,9217001.372.890
2014-04-30HU00007071200,9209001.371.530
2014-04-29HU00007071200,9232001.374.900
2014-04-28HU00007071200,9168001.365.420
2014-04-25HU00007071200,9086001.342.850
2014-04-24HU00007071200,9202001.360.030
2014-04-23HU00007071200,9303001.374.960
2014-04-22HU00007071200,9358001.383.170
2014-04-18HU00007071200,9306001.373.140
2014-04-17HU00007071200,9315001.373.580
2014-04-16HU00007071200,9182001.353.500
2014-04-15HU00007071200,9109001.342.290
2014-04-14HU00007071200,9280001.366.850
2014-04-11HU00007071200,9314001.370.600
2014-04-10HU00007071200,9389001.381.760
2014-04-09HU00007071200,9406001.383.730
2014-04-08HU00007071200,9406001.383.730
2014-04-07HU00007071200,9310001.369.940
2014-04-04HU00007071200,9439001.403.100
2014-04-03HU00007071200,9393001.396.580
2014-04-02HU00007071200,9456001.404.730
2014-04-01HU00007071200,9475001.412.170
2014-03-31HU00007071200,9405001.400.770
2014-03-28HU00007071200,9302001.385.460
2014-03-27HU00007071200,9184001.367.910
2014-03-26HU00007071200,9212001.371.560
2014-03-25HU00007071200,9054001.347.670
2014-03-24HU00007071200,8876001.311.310
2014-03-21HU00007071200,8885001.312.550
2014-03-20HU00007071200,8927001.317.930
2014-03-19HU00007071200,8942001.320.090
2014-03-18HU00007071200,9025001.345.480
2014-03-17HU00007071200,8866001.322.140
2014-03-14HU00007071200,8763001.306.370
2014-03-13HU00007071200,8729001.300.300
2014-03-12HU00007071200,8817001.313.420
2014-03-11HU00007071200,8881001.323.020
2014-03-10HU00007071200,8944001.332.340
2014-03-07HU00007071200,8993001.339.650
2014-03-06HU00007071200,9076001.352.070
2014-03-05HU00007071200,9066001.374.200
2014-03-04HU00007071200,9030001.368.770
2014-03-03HU00007071200,8722001.322.010
2014-02-28HU00007071200,9124001.382.990
2014-02-27HU00007071200,9160001.388.430
2014-02-26HU00007071200,9151001.386.600
2014-02-25HU00007071200,9228001.398.170
2014-02-24HU00007071200,9338001.404.780
2014-02-21HU00007071200,9270001.394.520
2014-02-20HU00007071200,9215001.384.390
2014-02-19HU00007071200,9220001.385.130
2014-02-18HU00007071200,9319001.399.450
2014-02-17HU00007071200,9388001.409.340
2014-02-14HU00007071200,9361001.404.950
2014-02-13HU00007071200,9245001.386.500
2014-02-12HU00007071200,9322001.398.110
2014-02-11HU00007071200,9267001.389.770
2014-02-10HU00007071200,9141001.370.960
2014-02-07HU00007071200,9165001.374.460
2014-02-06HU00007071200,9137001.370.330
2014-02-05HU00007071200,8959001.345.100
2014-02-04HU00007071200,8981001.348.430
2014-02-03HU00007071200,8866001.331.150
2014-01-31HU00007071200,9018001.353.570
2014-01-30HU00007071200,9006001.351.780
2014-01-29HU00007071200,8882001.333.240
2014-01-28HU00007071200,9041001.356.640
2014-01-27HU00007071200,8995001.349.770
2014-01-24HU00007071200,9078001.361.720
2014-01-23HU00007071200,9306001.385.110
2014-01-22HU00007071200,9531001.823.160
2014-01-21HU00007071200,9508001.819.000
2014-01-20HU00007071200,9440001.805.540
2014-01-17HU00007071200,9407001.760.530
2014-01-16HU00007071200,9398001.769.700
2014-01-15HU00007071200,9425001.774.390
2014-01-14HU00007071200,9346001.759.520
2014-01-13HU00007071200,9332001.756.390
2014-01-10HU00007071200,9336001.773.900
2014-01-09HU00007071200,9244001.755.950
2014-01-08HU00007071200,9371001.780.160
2014-01-07HU00007071200,9451001.795.280
2014-01-06HU00007071200,9432001.791.770
2014-01-03HU00007071200,9517001.807.610
2014-01-02HU00007071200,9551001.804.850
2013-12-31HU00007071200,9540001.802.620
2013-12-30HU00007071200,9520001.792.180
2013-12-23HU00007071200,9547001.797.190
2013-12-21HU00007071200,9537001.795.320
2013-12-20HU00007071200,9537001.795.450
2013-12-19HU00007071200,9505001.787.140
2013-12-18HU00007071200,9487001.783.240
2013-12-17HU00007071200,9404001.766.850
2013-12-16HU00007071200,9422001.764.650
2013-12-13HU00007071200,9336001.748.070
2013-12-12HU00007071200,9283001.737.640
2013-12-11HU00007071200,9391001.757.960
2013-12-10HU00007071200,9469001.772.110
2013-12-09HU00007071200,9497001.777.380
2013-12-07HU00007071200,9470001.772.380
2013-12-06HU00007071200,9471001.772.540
2013-12-05HU00007071200,9299001.739.980
2013-12-04HU00007071200,9375001.754.250
2013-12-03HU00007071200,9403001.764.130
2013-12-02HU00007071200,9637001.807.960
2013-11-29HU00007071200,9703001.820.370
2013-11-28HU00007071200,9593001.798.240
2013-11-27HU00007071200,9597001.798.270
2013-11-26HU00007071200,9634001.804.730
2013-11-25HU00007071200,9794001.834.690
2013-11-22HU00007071200,9782001.827.260
2013-11-21HU00007071200,9765001.820.260
2013-11-20HU00007071200,9877001.840.040
2013-11-19HU00007071200,9868001.838.310
2013-11-18HU00007071200,9890001.842.020
2013-11-15HU00007071200,9821001.828.740
2013-11-14HU00007071200,9733001.805.230
2013-11-13HU00007071200,9540001.769.020
2013-11-12HU00007071200,9623001.784.370
2013-11-11HU00007071200,9657001.790.750
2013-11-08HU00007071200,9746001.806.810
2013-11-07HU00007071200,9808001.817.760
2013-11-06HU00007071200,9386001.739.190
2013-11-05HU00007071200,9332001.729.120
2013-11-04HU00007071200,9436001.748.160
2013-10-31HU00007071200,9462001.752.990
2013-10-30HU00007071200,9443001.749.510
2013-10-29HU00007071200,9491001.757.180
2013-10-28HU00007071200,9454001.743.010
2013-10-25HU00007071200,9411001.735.030
2013-10-24HU00007071200,9437001.738.840
2013-10-22HU00007071200,9630001.774.500
2013-10-21HU00007071200,9605001.769.930
2013-10-18HU00007071200,9554001.758.850
2013-10-17HU00007071200,9449001.737.910
2013-10-16HU00007071200,9521001.745.740
2013-10-15HU00007071200,9421001.726.530
2013-10-14HU00007071200,9288001.702.080
2013-10-11HU00007071200,9278001.699.720
2013-10-10HU00007071200,9274001.699.030
2013-10-09HU00007071200,9119001.671.000
2013-10-08HU00007071200,9094001.666.020
2013-10-07HU00007071200,9090001.665.380
2013-10-04HU00007071200,9142001.674.450
2013-10-03HU00007071200,9052001.657.290
2013-10-02HU00007071200,9070001.660.570
2013-10-01HU00007071200,9148001.674.930
2013-09-30HU00007071200,9096001.665.280
2013-09-27HU00007071200,9186001.681.880
2013-09-26HU00007071200,9255001.694.260
2013-09-25HU00007071200,9353001.708.020
2013-09-24HU00007071200,9394001.710.060
2013-09-23HU00007071200,9421001.710.960
2013-09-20HU00007071200,9382001.703.830
2013-09-19HU00007071200,9561001.733.570
2013-09-18HU00007071200,9365001.697.280
2013-09-17HU00007071200,9340001.691.180
2013-09-16HU00007071200,9310001.680.620
2013-09-13HU00007071200,9173001.655.440
2013-09-12HU00007071200,9224001.664.130
2013-09-11HU00007071200,9199001.659.600
2013-09-10HU00007071200,9173001.654.900
2013-09-09HU00007071200,9086001.639.220
2013-09-06HU00007071200,8964001.616.910
2013-09-05HU00007071200,8828001.591.450
2013-09-04HU00007071200,8687001.566.030
2013-09-03HU00007071200,8713001.570.630
2013-09-02HU00007071200,8710001.569.880
2013-08-30HU00007071200,8657001.560.220
2013-08-29HU00007071200,8612001.552.120
2013-08-28HU00007071200,8550001.541.350
2013-08-27HU00007071200,8561001.543.360
2013-08-26HU00007071200,8709001.570.070
2013-08-24HU00007071200,8716001.564.260
2013-08-23HU00007071200,8717001.564.330
2013-08-22HU00007071200,8707001.560.970
2013-08-21HU00007071200,8657001.551.780
2013-08-16HU00007071200,8909001.596.450
2013-08-15HU00007071200,8923001.592.770
2013-08-14HU00007071200,9025001.611.110
2013-08-13HU00007071200,9018001.609.330
2013-08-12HU00007071200,8978001.596.610
2013-08-09HU00007071200,8901001.582.920
2013-08-08HU00007071200,8778001.560.770
2013-08-07HU00007071200,8750001.555.730
2013-08-06HU00007071200,8791001.562.590
2013-08-05HU00007071200,8928001.712.530
2013-08-02HU00007071200,8872001.701.820
2013-08-01HU00007071200,8899001.706.090
2013-07-31HU00007071200,8785001.686.170
2013-07-30HU00007071200,8821001.692.080
2013-07-29HU00007071200,8816001.691.290
2013-07-26HU00007071200,8811001.690.250
2013-07-25HU00007071200,8883001.702.250
2013-07-24HU00007071200,8912001.701.990
2013-07-23HU00007071200,9044001.726.630
2013-07-22HU00007071200,8994001.717.110
2013-07-19HU00007071200,9012001.720.510
2013-07-18HU00007071200,9037001.717.820
2013-07-17HU00007071200,9085001.726.820
2013-07-16HU00007071200,8964001.697.670
2013-07-15HU00007071200,9039001.711.070
2013-07-12HU00007071200,8931001.690.570
2013-07-11HU00007071200,8752001.655.270
2013-07-10HU00007071200,8597001.627.170
2013-07-09HU00007071200,8705001.647.590
2013-07-08HU00007071200,8617001.631.030
2013-07-05HU00007071200,8653001.626.940
2013-07-04HU00007071200,8709001.637.530
2013-07-03HU00007071200,8655001.625.770
2013-07-02HU00007071200,8799001.651.790
2013-07-01HU00007071200,8783001.648.830
2013-06-28HU00007071200,8751001.642.260
2013-06-27HU00007071200,8611001.615.540
2013-06-26HU00007071200,8458001.586.830
2013-06-25HU00007071200,8259001.549.520
2013-06-24HU00007071200,8182001.529.970
2013-06-21HU00007071200,8313001.554.540
2013-06-20HU00007071200,8257001.541.020
2013-06-19HU00007071200,8537001.593.270
2013-06-18HU00007071200,8643001.612.540
2013-06-17HU00007071200,8628001.609.140
2013-06-14HU00007071200,8666001.609.080
2013-06-13HU00007071200,8524001.581.410
2013-06-12HU00007071200,8412001.562.120
2013-06-11HU00007071200,8400001.559.960
2013-06-10HU00007071200,8653001.606.610
2013-06-07HU00007071200,8742001.623.430
2013-06-06HU00007071200,8636001.601.520
2013-06-05HU00007071200,8835001.638.400
2013-06-04HU00007071200,9040001.676.490
2013-06-03HU00007071200,8970001.663.490
2013-05-31HU00007071200,9103001.687.080
2013-05-30HU00007071200,9130001.691.910
2013-05-29HU00007071200,9286001.720.860
2013-05-28HU00007071200,9552001.770.130
2013-05-27HU00007071200,9495001.759.900
2013-05-24HU00007071200,9474001.756.060
2013-05-23HU00007071200,9612001.733.490
2013-05-22HU00007071200,9821001.775.740
2013-05-21HU00007071200,9723001.756.350
2013-05-17HU00007071200,9746001.710.580
2013-05-16HU00007071200,9721001.703.380
2013-05-15HU00007071200,9753001.756.540
2013-05-14HU00007071200,9653001.737.890
2013-05-13HU00007071200,9617001.731.300
2013-05-10HU00007071200,9625001.732.840
2013-05-09HU00007071200,9621001.732.020
2013-05-08HU00007071200,9683001.742.800
2013-05-07HU00007071200,9570001.722.420
2013-05-06HU00007071200,9511001.711.540
2013-05-03HU00007071200,9495001.708.060
2013-05-02HU00007071200,9372001.685.950
2013-04-30HU00007071200,9336001.679.520
2013-04-29HU00007071200,9296001.672.230
2013-04-26HU00007071200,9267001.667.120
2013-04-25HU00007071200,9333001.678.000
2013-04-24HU00007071200,9353001.681.190
2013-04-23HU00007071200,9226001.658.080
2013-04-22HU00007071200,9111001.637.420
2013-04-19HU00007071200,9185001.650.730
2013-04-18HU00007071200,9095001.632.440
2013-04-17HU00007071200,9128001.613.800
2013-04-16HU00007071200,9204001.626.650
2013-04-15HU00007071200,9197001.624.660
2013-04-12HU00007071200,9482001.675.050
2013-04-11HU00007071200,9592001.692.590
2013-04-10HU00007071200,9648001.702.500
2013-04-09HU00007071200,9485001.673.780
2013-04-08HU00007071200,9442001.666.250
2013-04-05HU00007071200,9386001.655.880
2013-04-04HU00007071200,9445001.647.030
2013-04-03HU00007071200,9505001.657.260
2013-04-02HU00007071200,9682001.688.100
2013-03-29HU00007071200,9688001.689.260
2013-03-28HU00007071200,9699001.690.110
2013-03-27HU00007071200,9685001.687.640
2013-03-26HU00007071200,9647001.687.160
2013-03-25HU00007071200,9624001.683.210
2013-03-22HU00007071200,9567001.672.540
2013-03-21HU00007071200,9710001.697.620
2013-03-20HU00007071200,9672001.693.630
2013-03-19HU00007071200,9639001.687.380
2013-03-18HU00007071200,9723001.701.540
2013-03-14HU00007071200,9786001.709.890
2013-03-13HU00007071200,9814001.713.750
2013-03-12HU00007071200,9851001.720.260
2013-03-11HU00007071200,9882001.725.590
2013-03-08HU00007071200,9878001.724.990
2013-03-07HU00007071200,9681001.690.230
2013-03-06HU00007071200,9804001.711.300
2013-03-05HU00007071200,9788001.708.560
2013-03-04HU00007071200,9690001.691.170
2013-03-01HU00007071200,9817001.713.220
2013-02-28HU00007071200,9742001.699.300
2013-02-27HU00007071200,9741001.699.050
2013-02-26HU00007071200,9757001.701.790
2013-02-25HU00007071200,9752001.700.720
2013-02-22HU00007071200,9672001.686.710
2013-02-21HU00007071200,9664001.684.070
2013-02-20HU00007071200,9680001.684.880
2013-02-19HU00007071200,9705001.688.910
2013-02-18HU00007071200,9712001.689.570
2013-02-15HU00007071200,9721001.690.690
2013-02-14HU00007071200,9774001.698.750
2013-02-13HU00007071200,9741001.692.480
2013-02-12HU00007071200,9688001.673.320
2013-02-11HU00007071200,9676001.671.190
2013-02-08HU00007071200,9761001.655.370
2013-02-07HU00007071200,9670001.639.660
2013-02-06HU00007071200,9698001.644.150
2013-02-05HU00007071200,9878001.674.140
2013-02-04HU00007071200,9871001.676.040
2013-02-01HU00007071200,9850001.672.600
2013-01-31HU00007071200,9779001.658.920
2013-01-30HU00007071200,9696001.644.320
2013-01-29HU00007071200,9881001.675.690
2013-01-28HU00007071200,9872001.674.300
2013-01-25HU00007071200,9949001.687.230
2013-01-24HU00007071200,9971001.689.620
2013-01-23HU00007071200,9995001.693.330
2013-01-22HU00007071201,0069001.705.900
2013-01-21HU00007071201,0079001.707.210
2013-01-18HU00007071201,0094001.708.080
2013-01-17HU00007071201,0048001.698.370
2013-01-16HU00007071201,0025001.693.930
2013-01-15HU00007071201,0006001.689.330
2013-01-14HU00007071201,0037001.693.600
2013-01-11HU00007071201,0025001.691.590
2013-01-10HU00007071201,0130001.709.470
2013-01-09HU00007071201,0284001.735.440
2013-01-08HU00007071201,0190001.719.560
2013-01-07HU00007071201,0217001.723.510
2013-01-04HU00007071201,0247001.727.650
2013-01-03HU00007071201,0218001.722.680
2013-01-02HU00007071201,0140001.704.590
2012-12-28HU00007071200,9885001.661.680
2012-12-27HU00007071200,9838001.654.640
2012-12-21HU00007071200,9773001.634.020
2012-12-20HU00007071200,9823001.640.670
2012-12-19HU00007071200,9747001.628.020
2012-12-18HU00007071200,9742001.626.320
2012-12-17HU00007071200,9685001.616.320
2012-12-15HU00007071200,9650001.610.080
2012-12-14HU00007071200,9650001.610.050
2012-12-13HU00007071200,9691001.615.490
2012-12-12HU00007071200,9745001.626.670
2012-12-11HU00007071200,9708001.620.460
2012-12-10HU00007071200,9711001.621.000
2012-12-07HU00007071200,9626001.606.780
2012-12-06HU00007071200,9596001.601.500
2012-12-05HU00007071200,9519001.588.670
2012-12-04HU00007071200,9433001.570.540
2012-12-03HU00007071200,9402001.565.320
2012-12-01HU00007071200,9419001.568.200
2012-11-30HU00007071200,9420001.568.300
2012-11-29HU00007071200,9407001.565.500
2012-11-28HU00007071200,9346001.555.390
2012-11-27HU00007071200,9397001.563.820
2012-11-26HU00007071200,9426001.608.720
2012-11-23HU00007071200,9457001.613.970
2012-11-22HU00007071200,9461001.614.790
2012-11-21HU00007071200,9521001.625.030
2012-11-20HU00007071200,9510001.621.390
2012-11-19HU00007071200,9497001.619.120
2012-11-16HU00007071200,9482001.616.080
2012-11-15HU00007071200,9425001.603.430
2012-11-14HU00007071200,9424001.603.290
2012-11-13HU00007071200,9586001.630.700
2012-11-12HU00007071200,9598001.673.820
2012-11-10HU00007071200,9621001.677.880
2012-11-09HU00007071200,9622001.677.910
2012-11-08HU00007071200,9650001.682.890
2012-11-07HU00007071200,9707001.692.490
2012-11-06HU00007071200,9727001.695.990
2012-11-05HU00007071200,9633001.679.130
2012-10-31HU00007071200,9452001.647.600
2012-10-30HU00007071200,9388001.641.620
2012-10-29HU00007071200,9423001.647.850
2012-10-27HU00007071200,9382001.645.110
2012-10-26HU00007071200,9383001.645.260
2012-10-25HU00007071200,9398001.647.900
2012-10-24HU00007071200,9348001.639.150
2012-10-19HU00007071200,9409001.649.840
2012-10-18HU00007071200,9420001.648.410
2012-10-17HU00007071200,9459001.654.610
2012-10-16HU00007071200,9375001.639.710
2012-10-15HU00007071200,9361001.635.570
2012-10-12HU00007071200,9415001.645.020
2012-10-11HU00007071200,9456001.652.240
2012-10-10HU00007071200,9407001.643.640
2012-10-09HU00007071200,9384001.639.660
2012-10-08HU00007071200,9317001.627.850
2012-10-05HU00007071200,9352001.633.700
2012-10-04HU00007071200,9413001.405.010
2012-10-03HU00007071200,9508001.419.130
2012-10-02HU00007071200,9636001.438.300
2012-10-01HU00007071200,9673001.443.760
2012-09-28HU00007071200,9612001.434.610
2012-09-27HU00007071200,9611001.434.460
2012-09-26HU00007071200,9485001.415.220
2012-09-25HU00007071200,9655001.462.860
2012-09-24HU00007071200,9618001.457.770
2012-09-21HU00007071200,9584001.452.700
2012-09-20HU00007071200,9614001.454.080
2012-09-19HU00007071200,9602001.452.240
2012-09-18HU00007071200,9661001.461.100
2012-09-17HU00007071200,9557001.444.970
2012-09-14HU00007071200,9533001.441.350
2012-09-13HU00007071200,9380001.413.910
2012-09-12HU00007071200,9331001.408.960
2012-09-11HU00007071200,9361001.413.200
2012-09-10HU00007071200,9502001.434.390
2012-09-07HU00007071200,9492001.431.970
2012-09-06HU00007071200,9446001.424.760
2012-09-05HU00007071200,9277001.399.180
2012-09-04HU00007071200,9351001.410.360
2012-09-03HU00007071200,9394001.416.900
2012-08-31HU00007071200,9361001.411.840
2012-08-30HU00007071200,9297001.401.230
2012-08-29HU00007071200,9358001.409.520
2012-08-28HU00007071200,9354001.408.840
2012-08-27HU00007071200,9458001.424.560
2012-08-24HU00007071200,9490001.428.810
2012-08-23HU00007071200,9516001.431.780
2012-08-22HU00007071200,9605001.445.220
2012-08-21HU00007071200,9587001.438.920
2012-08-17HU00007071200,9634001.445.980
2012-08-16HU00007071200,9704001.456.540
2012-08-15HU00007071200,9671001.449.370
2012-08-14HU00007071200,9716001.456.070
2012-08-13HU00007071200,9746001.459.770
2012-08-10HU00007071200,9813001.470.340
2012-08-09HU00007071200,9807001.469.480
2012-08-08HU00007071200,9781001.465.500
2012-08-07HU00007071200,9760001.462.080
2012-08-06HU00007071200,9758001.461.810
2012-08-03HU00007071200,9662001.454.580
2012-08-02HU00007071200,9538001.434.870
2012-08-01HU00007071200,9598001.443.890
2012-07-31HU00007071200,9474001.425.360
2012-07-30HU00007071200,9650001.450.720
2012-07-27HU00007071200,9586001.441.130
2012-07-26HU00007071200,9405001.412.990
2012-07-25HU00007071200,9317001.399.830
2012-07-24HU00007071200,9330001.401.800
2012-07-23HU00007071200,9339001.403.170
2012-07-20HU00007071200,9627001.446.310
2012-07-19HU00007071200,9605001.440.490
2012-07-18HU00007071200,9521001.427.840
2012-07-17HU00007071200,9455001.417.620
2012-07-16HU00007071200,9448001.415.120
2012-07-13HU00007071200,9454001.413.420
2012-07-12HU00007071200,9345001.397.170
2012-07-11HU00007071200,9386001.403.250
2012-07-10HU00007071200,9450001.412.760
2012-07-09HU00007071200,9352001.398.160
2012-07-06HU00007071200,9530001.424.320
2012-07-05HU00007071200,9597001.434.370
2012-07-04HU00007071200,9523001.423.280
2012-07-03HU00007071200,9464001.414.400
2012-07-02HU00007071200,9285001.387.700
2012-06-29HU00007071200,9225001.378.740
2012-06-28HU00007071200,9126001.362.890
2012-06-27HU00007071200,9284001.386.610
2012-06-26HU00007071200,9248001.380.730
2012-06-25HU00007071200,9131001.363.230
2012-06-22HU00007071200,9173001.369.530
2012-06-21HU00007071200,9285001.384.620
2012-06-20HU00007071200,9359001.394.120
2012-06-19HU00007071200,9314001.387.320
2012-06-18HU00007071200,9317001.388.140
2012-06-15HU00007071200,9124001.359.000
2012-06-14HU00007071200,9039001.343.150
2012-06-13HU00007071200,9086001.349.860
2012-06-12HU00007071200,9162001.361.150
2012-06-11HU00007071200,9058001.306.740
2012-06-08HU00007071200,9016001.300.730
2012-06-07HU00007071200,9035001.303.410
2012-06-06HU00007071200,8981001.295.970
2012-06-05HU00007071200,8858001.278.160
2012-06-04HU00007071200,8874001.279.600
2012-06-01HU00007071200,8879001.184.400
2012-05-31HU00007071200,8979001.197.790
2012-05-30HU00007071200,8991001.199.340
2012-05-29HU00007071200,9024001.203.730
2012-05-25HU00007071200,8793001.173.350
2012-05-24HU00007071200,8824001.177.550
2012-05-23HU00007071200,8725001.164.380
2012-05-22HU00007071200,8820001.176.470
2012-05-21HU00007071200,8659001.155.090
2012-05-18HU00007071200,8615001.147.670
2012-05-17HU00007071200,8829001.171.290
2012-05-16HU00007071200,8969001.189.840
2012-05-15HU00007071200,9021001.191.110
2012-05-14HU00007071200,8958001.181.510
2012-05-11HU00007071200,9155001.207.460
2012-05-10HU00007071200,9185001.211.490
2012-05-09HU00007071200,9027001.166.920
2012-05-08HU00007071200,9103001.176.710
2012-05-07HU00007071200,9195001.188.590
2012-05-04HU00007071200,9237001.193.970
2012-05-03HU00007071200,9336001.206.800
2012-05-02HU00007071200,9361001.210.080
2012-04-27HU00007071200,9323001.205.660
2012-04-26HU00007071200,9275001.197.390
2012-04-25HU00007071200,9218001.190.070
2012-04-24HU00007071200,9210001.188.990
2012-04-23HU00007071200,9208001.188.740
2012-04-21HU00007071200,9325001.000.190
2012-04-20HU00007071200,9325001.000.190
2012-04-19HU00007071200,927500991.292
2012-04-18HU00007071200,924600988.329
2012-04-17HU00007071200,926200858.884
2012-04-16HU00007071200,916700849.799
2012-04-13HU00007071200,925500854.902
2012-04-12HU00007071200,929000858.205
2012-04-11HU00007071200,923600853.152
2012-04-10HU00007071200,915900846.095
2012-04-06HU00007071200,934400863.208
2012-04-05HU00007071200,933900862.736
2012-04-04HU00007071200,925900855.339
2012-04-03HU00007071200,947000874.844
2012-04-02HU00007071200,946000873.862
2012-03-30HU00007071200,938700867.118
2012-03-29HU00007071200,929000856.516
2012-03-28HU00007071200,935800465.645
2012-03-27HU00007071200,952500473.974
2012-03-26HU00007071200,955400475.371
2012-03-24HU00007071200,941300468.372
2012-03-23HU00007071200,941200468.307
2012-03-22HU00007071200,943200469.319
2012-03-21HU00007071200,951500471.851
2012-03-20HU00007071200,946500469.402
2012-03-19HU00007071200,961700475.488
2012-03-14HU00007071200,976500479.310
2012-03-13HU00007071200,973600474.971
2012-03-12HU00007071200,963900469.928
2012-03-09HU00007071200,974300474.979
2012-03-08HU00007071200,969200472.494
2012-03-07HU00007071200,962800469.374
2012-03-06HU00007071200,955700465.934
2012-03-05HU00007071200,977700476.672
2012-03-02HU00007071200,989100482.206
2012-03-01HU00007071200,981700477.118
2012-02-29HU00007071200,981100476.863
2012-02-28HU00007071200,973900473.372
2012-02-27HU00007071200,971300178.556
2012-02-24HU00007071200,970900178.476
2012-02-23HU00007071200,957400175.986
2012-02-22HU00007071200,965100177.420
2012-02-21HU00007071200,961700176.485
2012-02-20HU00007071200,966200176.951
2012-02-17HU00007071200,970900177.813
2012-02-16HU00007071200,967200222.412
2012-02-15HU00007071200,981600223.407
2012-02-14HU00007071200,973200220.988
2012-02-13HU00007071200,973500222.310
2012-02-10HU00007071200,963400219.990
2012-02-09HU00007071200,971700211.376
2012-02-08HU00007071200,968900210.747
2012-02-07HU00007071200,968000210.552
2012-02-06HU00007071200,978500212.834
2012-02-03HU00007071200,984800214.209
2012-02-02HU00007071200,978600211.392
2012-02-01HU00007071200,978300211.318
2012-01-31HU00007071200,962300208.632
2012-01-30HU00007071200,950700206.126
2012-01-27HU00007071200,951700206.343
2012-01-26HU00007071200,954000206.833
2012-01-25HU00007071200,942500204.347
2012-01-24HU00007071200,941800204.190
2012-01-23HU00007071200,945200205.626
2012-01-20HU00007071200,947100206.045
2012-01-19HU00007071200,942000203.353
2012-01-18HU00007071200,952800205.676
2012-01-17HU00007071200,947500204.533
2012-01-16HU00007071200,933000201.121
2012-01-13HU00007071200,926800198.794
2012-01-12HU00007071200,926600198.233
2012-01-11HU00007071200,938600200.807
2012-01-10HU00007071200,935500200.146
2012-01-09HU00007071200,915800204.140
2012-01-06HU00007071200,918400204.731
2012-01-05HU00007071200,916900209.657
2012-01-04HU00007071200,915400209.302
2012-01-03HU00007071200,913200208.796
2012-01-02HU00007071200,890500203.614
2011-12-30HU00007071200,888700201.709
2011-12-29HU00007071200,890000202.002
2011-12-28HU00007071200,888200201.600
2011-12-27HU00007071200,895800203.316
2011-12-23HU00007071200,895100203.165
2011-12-22HU00007071200,881600200.089
2011-12-21HU00007071200,877800199.233
2011-12-20HU00007071200,877100197.142
2011-12-19HU00007071200,850600194.620
2011-12-16HU00007071200,860100196.793
2011-12-15HU00007071200,865700197.097
2011-12-14HU00007071200,863800196.660
2011-12-13HU00007071200,876400199.515
2011-12-12HU00007071200,867400194.640
2011-12-09HU00007071200,882500198.019
2011-12-08HU00007071200,886600189.307
2011-12-07HU00007071200,891900190.501
2011-12-06HU00007071200,892200185.940
2011-12-05HU00007071200,914100190.506
2011-12-02HU00007071200,902000187.985
2011-12-01HU00007071200,900600185.631
2011-11-30HU00007071200,909600187.483
2011-11-29HU00007071200,878100181.006
2011-11-28HU00007071200,886400182.086
2011-11-25HU00007071200,867200179.647
2011-11-24HU00007071200,849200175.925
2011-11-23HU00007071200,847700175.117
2011-11-22HU00007071200,847400175.055
2011-11-21HU00007071200,850100174.141
2011-11-18HU00007071200,881100180.491
2011-11-17HU00007071200,899200189.224
2011-11-16HU00007071200,917800193.153
2011-11-15HU00007071200,921200192.858
2011-11-14HU00007071200,921200189.832
2011-11-11HU00007071200,913800188.308
2011-11-10HU00007071200,911800186.899
2011-11-09HU00007071200,903200196.785
2011-11-08HU00007071200,915700199.519
2011-11-07HU00007071200,908000198.371
2011-11-05HU00007071200,891700187.489
2011-11-04HU00007071200,891800187.527
2011-11-03HU00007071200,898800188.997
2011-11-02HU00007071200,892500187.365
2011-10-28HU00007071200,890400185.892
2011-10-27HU00007071200,884900184.744
2011-10-26HU00007071200,875700182.810
2011-10-25HU00007071200,861900179.931
2011-10-24HU00007071200,864200180.408
2011-10-21HU00007071200,844400176.283
2011-10-20HU00007071200,829100170.556
2011-10-19HU00007071200,840400172.595
2011-10-18HU00007071200,849600172.480
2011-10-17HU00007071200,840600170.645
2011-10-14HU00007071200,846900172.471
2011-10-13HU00007071200,837600178.468
2011-10-12HU00007071200,842900179.607
2011-10-11HU00007071200,833600176.734
2011-10-10HU00007071200,837500177.561
2011-10-07HU00007071200,829100176.980
2011-10-06HU00007071200,815500167.585
2011-10-05HU00007071200,800700164.543
2011-10-04HU00007071200,791300162.339
2011-10-03HU00007071200,821100166.205
2011-09-30HU00007071200,819700165.125
2011-09-29HU00007071200,821300164.845
2011-09-28HU00007071200,823100165.204
2011-09-27HU00007071200,825600165.703
2011-09-26HU00007071200,807200162.017
2011-09-23HU00007071200,805100161.595
2011-09-22HU00007071200,821900164.696
2011-09-21HU00007071200,874400174.614
2011-09-20HU00007071200,884600175.351
2011-09-19HU00007071200,873300172.318
2011-09-16HU00007071200,881700173.985
2011-09-15HU00007071200,882200172.103
2011-09-14HU00007071200,879200171.225
2011-09-13HU00007071200,880800169.715
2011-09-12HU00007071200,874900163.572
2011-09-09HU00007071200,892500166.570
2011-09-08HU00007071200,899500167.874
2011-09-07HU00007071200,894600164.001
2011-09-06HU00007071200,874900155.582
2011-09-05HU00007071200,879600156.403
2011-09-02HU00007071200,883100157.030
2011-09-01HU00007071200,891700155.338
2011-08-31HU00007071200,886200153.864
2011-08-30HU00007071200,861300149.544
2011-08-29HU00007071200,844400146.606
2011-08-26HU00007071200,829500144.026
2011-08-25HU00007071200,829900144.099
2011-08-24HU00007071200,835200145.022
2011-08-23HU00007071200,833700144.458
2011-08-22HU00007071200,838700144.059
2011-08-19HU00007071200,832000141.860
2011-08-18HU00007071200,833700140.122
2011-08-17HU00007071200,865400141.900
2011-08-16HU00007071200,856200139.890
2011-08-15HU00007071200,860600138.028
2011-08-12HU00007071200,846600135.099
2011-08-11HU00007071200,838900133.274
2011-08-10HU00007071200,812400128.082
2011-08-09HU00007071200,825200130.110
2011-08-08HU00007071200,831900136.204
2011-08-05HU00007071200,885600145.000
2011-08-04HU00007071200,905900142.975
2011-08-03HU00007071200,939600148.007
2011-08-02HU00007071200,957800150.280
2011-08-01HU00007071200,966200149.651
2011-07-29HU00007071200,957300148.319
2011-07-28HU00007071200,960200148.770
2011-07-27HU00007071200,961700148.997
2011-07-26HU00007071200,967400149.882
2011-07-25HU00007071200,973500150.825
2011-07-22HU00007071200,972700150.411
2011-07-21HU00007071200,977200150.805
2011-07-20HU00007071200,974300149.038
2011-07-19HU00007071200,975400148.413
2011-07-18HU00007071200,964400146.747
2011-07-15HU00007071200,981800148.896
2011-07-14HU00007071200,982400147.670
2011-07-13HU00007071200,979200146.576
2011-07-12HU00007071200,971600145.438
2011-07-11HU00007071200,969700132.404
2011-07-08HU00007071200,977600159.440
2011-07-07HU00007071200,988000161.138
2011-07-06HU00007071200,974000158.858
2011-07-05HU00007071200,974000158.846
2011-07-04HU00007071200,969500158.114
2011-07-01HU00007071200,969200157.774
2011-06-30HU00007071200,962700155.050
2011-06-29HU00007071200,956600154.064
2011-06-28HU00007071200,954100153.656
2011-06-27HU00007071200,942800151.842
2011-06-24HU00007071200,947400152.575
2011-06-23HU00007071200,941300151.008
2011-06-22HU00007071200,948300152.131
2011-06-21HU00007071200,952000152.730
2011-06-20HU00007071200,938600149.308
2011-06-17HU00007071200,942100149.864
2011-06-16HU00007071200,947600150.236
2011-06-15HU00007071200,961400151.329
2011-06-14HU00007071200,961500131.801
2011-06-10HU00007071200,966600132.505
2011-06-09HU00007071200,969600129.983
2011-06-08HU00007071200,963100127.894
2011-06-07HU00007071200,961600127.701
2011-06-06HU00007071200,952800121.804
2011-06-03HU00007071200,960500122.787
2011-06-02HU00007071200,980000124.702
2011-06-01HU00007071200,98940074.818
2011-05-31HU00007071200,99180074.997
2011-05-30HU00007071200,97780065.727
2011-05-27HU00007071200,97760065.714
2011-05-26HU00007071200,97440064.756
2011-05-25HU00007071200,97440063.860
2011-05-24HU00007071200,97040063.305
2011-05-23HU00007071200,95820062.226
2011-05-20HU00007071200,97230063.140
2011-05-19HU00007071200,97430063.272
2011-05-18HU00007071200,97620063.105
2011-05-17HU00007071200,96670061.290
2011-05-16HU00007071200,97430061.773
2011-05-13HU00007071200,96830060.902
2011-05-12HU00007071200,97230060.867
2011-05-11HU00007071200,97880059.735
2011-05-10HU00007071200,98690060.231
2011-05-09HU00007071200,98370060.037
2011-05-06HU00007071200,98620060.185
2011-05-05HU00007071200,96500058.892
2011-05-04HU00007071200,97070058.964
2011-05-03HU00007071200,989300107.398
2011-05-02HU00007071201,009800107.661
2011-04-29HU00007071201,013700108.082
2011-04-28HU00007071201,003900106.747
2011-04-27HU00007071201,001400105.901
2011-04-26HU00007071201,004800106.260
2011-04-22HU00007071201,013600105.311
2011-04-21HU00007071201,013300105.275
2011-04-20HU00007071201,012700105.209
2011-04-19HU00007071200,998500103.733
2011-04-18HU00007071200,984600102.291
2011-04-15HU00007071201,012700103.085
2011-04-14HU00007071200,99360098.407
2011-04-13HU00007071201,015400100.566
2011-04-12HU00007071201,016000100.629
2011-04-11HU00007071201,04010053.680
2011-04-08HU00007071201,05060054.222
2011-04-07HU00007071201,06040054.726
2011-04-06HU00007071201,06310054.870
2011-04-05HU00007071201,05480054.439
2011-04-04HU00007071201,05830054.322
2011-04-01HU00007071201,05030022.955
2011-03-31HU00007071201,03700022.666
2011-03-30HU00007071201,03760022.679
2011-03-29HU00007071201,02630022.431
2011-03-28HU00007071201,02690022.444
2011-03-25HU00007071201,02620022.134
2011-03-24HU00007071201,01820021.654
2011-03-23HU00007071201,00560021.385
2011-03-22HU00007071200,99180021.091
2011-03-21HU00007071200,98540017.038
2011-03-19HU00007071200,97670013.976
2011-03-18HU00007071200,97680013.976
2011-03-17HU00007071200,98150013.551
2011-03-16HU00007071200,98090010.590
2011-03-11HU00007071200,9942001.268
2011-03-10HU00007071200,995400985
2011-03-09HU00007071201,0151001.005
2011-03-08HU00007071201,0146001.004
2011-03-07HU00007071201,007200997