| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Bonitas Euro Kötvény Alap | ||||
| Évesített hozam: 0,41% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000707138 | 1,096285 | 378.180.000 | |
| 2024-12-02 | HU0000707138 | 1,096223 | 378.899.000 | |
| 2024-11-29 | HU0000707138 | 1,096125 | 378.676.000 | |
| 2024-11-28 | HU0000707138 | 1,096041 | 378.764.000 | |
| 2024-11-27 | HU0000707138 | 1,095843 | 378.717.000 | |
| 2024-11-26 | HU0000707138 | 1,095769 | 378.423.000 | |
| 2024-11-25 | HU0000707138 | 1,095700 | 378.527.000 | |
| 2024-11-22 | HU0000707138 | 1,095584 | 378.402.000 | |
| 2024-11-21 | HU0000707138 | 1,095473 | 378.252.000 | |
| 2024-11-20 | HU0000707138 | 1,095272 | 378.117.000 | |
|
|
||||
| 2024-11-19 | HU0000707138 | 1,095161 | 377.915.000 | |
| 2024-11-18 | HU0000707138 | 1,095027 | 388.524.000 | |
| 2024-11-15 | HU0000707138 | 1,094928 | 387.799.000 | |
| 2024-11-14 | HU0000707138 | 1,094859 | 387.751.000 | |
| 2024-11-13 | HU0000707138 | 1,094656 | 387.699.000 | |
| 2024-11-12 | HU0000707138 | 1,094578 | 387.682.000 | |
| 2024-11-11 | HU0000707138 | 1,094484 | 387.359.000 | |
| 2024-11-08 | HU0000707138 | 1,094356 | 387.596.000 | |
| 2024-11-07 | HU0000707138 | 1,094286 | 387.637.000 | |
| 2024-11-06 | HU0000707138 | 1,094071 | 387.610.000 | |
| 2024-11-05 | HU0000707138 | 1,093961 | 387.646.000 | |
| 2024-11-04 | HU0000707138 | 1,093885 | 387.588.000 | |
| 2024-10-31 | HU0000707138 | 1,093687 | 388.863.000 | |
| 2024-10-30 | HU0000707138 | 1,093478 | 394.657.000 | |
| 2024-10-29 | HU0000707138 | 1,093409 | 395.754.000 | |
| 2024-10-28 | HU0000707138 | 1,093355 | 395.249.000 | |
| 2024-10-25 | HU0000707138 | 1,093237 | 395.349.000 | |
| 2024-10-24 | HU0000707138 | 1,093171 | 395.672.000 | |
| 2024-10-22 | HU0000707138 | 1,092865 | 395.729.000 | |
| 2024-10-21 | HU0000707138 | 1,092772 | 395.600.000 | |
| 2024-10-18 | HU0000707138 | 1,092613 | 395.696.000 | |
| 2024-10-17 | HU0000707138 | 1,092545 | 396.186.000 | |
| 2024-10-16 | HU0000707138 | 1,092312 | 396.203.000 | |
| 2024-10-15 | HU0000707138 | 1,092219 | 396.466.000 | |
| 2024-10-14 | HU0000707138 | 1,092109 | 397.303.000 | |
| 2024-10-11 | HU0000707138 | 1,092020 | 397.244.000 | |
| 2024-10-10 | HU0000707138 | 1,091908 | 396.592.000 | |
| 2024-10-09 | HU0000707138 | 1,091687 | 396.165.000 | |
| 2024-10-08 | HU0000707138 | 1,091561 | 396.248.000 | |
| 2024-10-07 | HU0000707138 | 1,091463 | 396.540.000 | |
| 2024-10-04 | HU0000707138 | 1,091392 | 396.948.000 | |
| 2024-10-03 | HU0000707138 | 1,091311 | 397.185.000 | |
| 2024-10-02 | HU0000707138 | 1,091094 | 397.291.000 | |
| 2024-10-01 | HU0000707138 | 1,090999 | 397.362.000 | |
| 2024-09-30 | HU0000707138 | 1,090902 | 397.211.000 | |
| 2024-09-27 | HU0000707138 | 1,090764 | 397.338.000 | |
| 2024-09-26 | HU0000707138 | 1,090661 | 397.382.000 | |
| 2024-09-25 | HU0000707138 | 1,090454 | 397.318.000 | |
| 2024-09-24 | HU0000707138 | 1,090348 | 397.376.000 | |
| 2024-09-23 | HU0000707138 | 1,090234 | 396.995.000 | |
| 2024-09-20 | HU0000707138 | 1,090098 | 396.891.000 | |
| 2024-09-19 | HU0000707138 | 1,090007 | 396.873.000 | |
| 2024-09-18 | HU0000707138 | 1,089789 | 396.658.000 | |
| 2024-09-17 | HU0000707138 | 1,089698 | 402.473.000 | |
| 2024-09-16 | HU0000707138 | 1,089612 | 402.475.000 | |
| 2024-09-13 | HU0000707138 | 1,089462 | 402.438.000 | |
| 2024-09-12 | HU0000707138 | 1,089363 | 402.786.000 | |
| 2024-09-11 | HU0000707138 | 1,089136 | 402.732.000 | |
| 2024-09-10 | HU0000707138 | 1,089045 | 403.507.000 | |
| 2024-09-09 | HU0000707138 | 1,088953 | 403.771.000 | |
| 2024-09-06 | HU0000707138 | 1,088807 | 404.539.000 | |
| 2024-09-05 | HU0000707138 | 1,088719 | 404.506.000 | |
| 2024-09-03 | HU0000707138 | 1,088392 | 404.505.000 | |
| 2024-09-02 | HU0000707138 | 1,088288 | 404.200.000 | |
| 2024-08-30 | HU0000707138 | 1,088166 | 404.211.000 | |
| 2024-08-29 | HU0000707138 | 1,088080 | 408.203.000 | |
| 2024-08-28 | HU0000707138 | 1,087865 | 407.608.000 | |
| 2024-08-27 | HU0000707138 | 1,087768 | 407.564.000 | |
| 2024-08-26 | HU0000707138 | 1,087684 | 407.514.000 | |
| 2024-08-23 | HU0000707138 | 1,087542 | 408.043.000 | |
| 2024-08-22 | HU0000707138 | 1,087453 | 408.060.000 | |
| 2024-08-21 | HU0000707138 | 1,087219 | 409.482.000 | |
| 2024-08-16 | HU0000707138 | 1,086857 | 408.982.000 | |
| 2024-08-15 | HU0000707138 | 1,086746 | 408.632.000 | |
| 2024-08-14 | HU0000707138 | 1,086534 | 411.011.000 | |
| 2024-08-13 | HU0000707138 | 1,086438 | 410.115.000 | |
| 2024-08-12 | HU0000707138 | 1,086347 | 410.108.000 | |
| 2024-08-09 | HU0000707138 | 1,086175 | 415.453.000 | |
| 2024-08-08 | HU0000707138 | 1,086081 | 415.211.000 | |
| 2024-08-07 | HU0000707138 | 1,085848 | 414.569.000 | |
| 2024-08-06 | HU0000707138 | 1,085762 | 414.558.000 | |
| 2024-08-05 | HU0000707138 | 1,085672 | 415.076.000 | |
| 2024-08-02 | HU0000707138 | 1,085509 | 415.283.000 | |
| 2024-08-01 | HU0000707138 | 1,085399 | 415.178.000 | |
| 2024-07-31 | HU0000707138 | 1,085163 | 414.853.000 | |
| 2024-07-30 | HU0000707138 | 1,085068 | 414.794.000 | |
| 2024-07-29 | HU0000707138 | 1,084973 | 407.289.000 | |
| 2024-07-26 | HU0000707138 | 1,084841 | 407.200.000 | |
| 2024-07-25 | HU0000707138 | 1,084739 | 406.629.000 | |
| 2024-07-24 | HU0000707138 | 1,084510 | 406.315.000 | |
| 2024-07-23 | HU0000707138 | 1,084413 | 406.072.000 | |
| 2024-07-22 | HU0000707138 | 1,084297 | 406.113.000 | |
| 2024-07-19 | HU0000707138 | 1,084148 | 406.044.000 | |
| 2024-07-18 | HU0000707138 | 1,084046 | 407.852.000 | |
| 2024-07-17 | HU0000707138 | 1,083820 | 407.513.000 | |
| 2024-07-16 | HU0000707138 | 1,083718 | 407.409.000 | |
| 2024-07-15 | HU0000707138 | 1,083597 | 407.298.000 | |
| 2024-07-12 | HU0000707138 | 1,083465 | 407.318.000 | |
| 2024-07-11 | HU0000707138 | 1,083374 | 407.366.000 | |
| 2024-07-10 | HU0000707138 | 1,083138 | 407.303.000 | |
| 2024-07-09 | HU0000707138 | 1,083059 | 407.600.000 | |
| 2024-07-08 | HU0000707138 | 1,082963 | 407.491.000 | |
| 2024-07-05 | HU0000707138 | 1,082825 | 406.979.000 | |
| 2024-07-04 | HU0000707138 | 1,082715 | 406.747.000 | |
| 2024-07-03 | HU0000707138 | 1,082484 | 406.688.000 | |
| 2024-07-02 | HU0000707138 | 1,082370 | 406.506.000 | |
| 2024-07-01 | HU0000707138 | 1,082292 | 405.977.000 | |
| 2024-06-28 | HU0000707138 | 1,082159 | 406.077.000 | |
| 2024-06-27 | HU0000707138 | 1,082069 | 405.774.000 | |
| 2024-06-26 | HU0000707138 | 1,081830 | 405.309.000 | |
| 2024-06-25 | HU0000707138 | 1,081739 | 406.895.000 | |
| 2024-06-24 | HU0000707138 | 1,081645 | 406.799.000 | |
| 2024-06-21 | HU0000707138 | 1,081504 | 404.874.000 | |
| 2024-06-20 | HU0000707138 | 1,081416 | 403.490.000 | |
| 2024-06-19 | HU0000707138 | 1,081188 | 403.005.000 | |
| 2024-06-18 | HU0000707138 | 1,081104 | 402.534.000 | |
| 2024-06-17 | HU0000707138 | 1,081012 | 402.322.000 | |
| 2024-06-14 | HU0000707138 | 1,080881 | 402.763.000 | |
| 2024-06-13 | HU0000707138 | 1,080784 | 402.310.000 | |
| 2024-06-12 | HU0000707138 | 1,080552 | 402.068.000 | |
| 2024-06-11 | HU0000707138 | 1,080452 | 401.949.000 | |
| 2024-06-10 | HU0000707138 | 1,080351 | 401.796.000 | |
| 2024-06-07 | HU0000707138 | 1,080250 | 401.735.000 | |
| 2024-06-06 | HU0000707138 | 1,080092 | 403.205.000 | |
| 2024-06-05 | HU0000707138 | 1,079847 | 403.085.000 | |
| 2024-06-04 | HU0000707138 | 1,079743 | 402.993.000 | |
| 2024-06-03 | HU0000707138 | 1,079630 | 414.951.000 | |
| 2024-05-31 | HU0000707138 | 1,079468 | 415.637.000 | |
| 2024-05-30 | HU0000707138 | 1,079379 | 415.126.000 | |
| 2024-05-29 | HU0000707138 | 1,079130 | 415.013.000 | |
| 2024-05-28 | HU0000707138 | 1,079032 | 414.767.000 | |
| 2024-05-27 | HU0000707138 | 1,078928 | 413.294.000 | |
| 2024-05-24 | HU0000707138 | 1,078758 | 413.173.000 | |
| 2024-05-23 | HU0000707138 | 1,078666 | 412.952.000 | |
| 2024-05-22 | HU0000707138 | 1,078416 | 412.807.000 | |
| 2024-05-21 | HU0000707138 | 1,078323 | 412.627.000 | |
| 2024-05-17 | HU0000707138 | 1,078066 | 412.622.000 | |
| 2024-05-16 | HU0000707138 | 1,077967 | 412.348.000 | |
| 2024-05-15 | HU0000707138 | 1,077721 | 412.423.000 | |
| 2024-05-14 | HU0000707138 | 1,077613 | 414.328.000 | |
| 2024-05-13 | HU0000707138 | 1,077489 | 414.041.000 | |
| 2024-05-10 | HU0000707138 | 1,077331 | 413.967.000 | |
| 2024-05-09 | HU0000707138 | 1,077263 | 414.062.000 | |
| 2024-05-08 | HU0000707138 | 1,077024 | 416.104.000 | |
| 2024-05-07 | HU0000707138 | 1,076908 | 415.488.000 | |
| 2024-05-06 | HU0000707138 | 1,076808 | 414.991.000 | |
| 2024-05-03 | HU0000707138 | 1,076662 | 414.706.000 | |
| 2024-05-02 | HU0000707138 | 1,076524 | 414.582.000 | |
| 2024-04-30 | HU0000707138 | 1,076290 | 414.350.000 | |
| 2024-04-29 | HU0000707138 | 1,076190 | 414.222.000 | |
| 2024-04-26 | HU0000707138 | 1,075956 | 414.076.000 | |
| 2024-04-25 | HU0000707138 | 1,075851 | 413.854.000 | |
| 2024-04-24 | HU0000707138 | 1,075611 | 413.721.000 | |
| 2024-04-23 | HU0000707138 | 1,075465 | 413.724.000 | |
| 2024-04-22 | HU0000707138 | 1,075389 | 413.805.000 | |
| 2024-04-19 | HU0000707138 | 1,075259 | 413.479.000 | |
| 2024-04-18 | HU0000707138 | 1,075160 | 416.431.000 | |
| 2024-04-17 | HU0000707138 | 1,074920 | 415.877.000 | |
| 2024-04-16 | HU0000707138 | 1,074827 | 415.908.000 | |
| 2024-04-15 | HU0000707138 | 1,074726 | 415.311.000 | |
| 2024-04-12 | HU0000707138 | 1,074565 | 416.223.000 | |
| 2024-04-11 | HU0000707138 | 1,074456 | 416.026.000 | |
| 2024-04-10 | HU0000707138 | 1,074223 | 415.675.000 | |
| 2024-04-09 | HU0000707138 | 1,074116 | 415.635.000 | |
| 2024-04-08 | HU0000707138 | 1,074029 | 415.640.000 | |
| 2024-04-05 | HU0000707138 | 1,073869 | 415.738.000 | |
| 2024-04-04 | HU0000707138 | 1,073772 | 415.650.000 | |
| 2024-04-03 | HU0000707138 | 1,073541 | 415.694.000 | |
| 2024-04-02 | HU0000707138 | 1,073442 | 415.318.000 | |
| 2024-03-28 | HU0000707138 | 1,073228 | 415.102.000 | |
| 2024-03-27 | HU0000707138 | 1,073152 | 414.745.000 | |
| 2024-03-26 | HU0000707138 | 1,072780 | 414.765.000 | |
| 2024-03-25 | HU0000707138 | 1,072684 | 414.679.000 | |
| 2024-03-22 | HU0000707138 | 1,072532 | 414.479.000 | |
| 2024-03-21 | HU0000707138 | 1,072431 | 414.467.000 | |
| 2024-03-20 | HU0000707138 | 1,072187 | 414.217.000 | |
| 2024-03-19 | HU0000707138 | 1,072076 | 413.922.000 | |
| 2024-03-18 | HU0000707138 | 1,071980 | 413.711.000 | |
| 2024-03-14 | HU0000707138 | 1,071723 | 411.287.000 | |
| 2024-03-13 | HU0000707138 | 1,071488 | 391.014.000 | |
| 2024-03-12 | HU0000707138 | 1,071385 | 391.288.000 | |
| 2024-03-11 | HU0000707138 | 1,071290 | 391.089.000 | |
| 2024-03-08 | HU0000707138 | 1,071141 | 389.278.000 | |
| 2024-03-07 | HU0000707138 | 1,071039 | 388.983.000 | |
| 2024-03-06 | HU0000707138 | 1,070802 | 388.769.000 | |
| 2024-03-05 | HU0000707138 | 1,070704 | 391.772.000 | |
| 2024-03-04 | HU0000707138 | 1,070606 | 391.132.000 | |
| 2024-03-01 | HU0000707138 | 1,070449 | 390.128.000 | |
| 2024-02-29 | HU0000707138 | 1,070357 | 389.553.000 | |
| 2024-02-28 | HU0000707138 | 1,070128 | 389.644.000 | |
| 2024-02-27 | HU0000707138 | 1,070025 | 389.229.000 | |
| 2024-02-26 | HU0000707138 | 1,069938 | 389.033.000 | |
| 2024-02-23 | HU0000707138 | 1,069773 | 388.949.000 | |
| 2024-02-22 | HU0000707138 | 1,069674 | 385.100.000 | |
| 2024-02-21 | HU0000707138 | 1,069443 | 385.112.000 | |
| 2024-02-20 | HU0000707138 | 1,069326 | 385.236.000 | |
| 2024-02-19 | HU0000707138 | 1,069224 | 387.924.000 | |
| 2024-02-16 | HU0000707138 | 1,069104 | 387.339.000 | |
| 2024-02-15 | HU0000707138 | 1,069005 | 387.689.000 | |
| 2024-02-14 | HU0000707138 | 1,068765 | 386.747.000 | |
| 2024-02-13 | HU0000707138 | 1,068653 | 387.178.000 | |
| 2024-02-12 | HU0000707138 | 1,068545 | 387.126.000 | |
| 2024-02-09 | HU0000707138 | 1,068399 | 385.654.000 | |
| 2024-02-08 | HU0000707138 | 1,068320 | 385.683.000 | |
| 2024-02-07 | HU0000707138 | 1,068086 | 383.306.000 | |
| 2024-02-06 | HU0000707138 | 1,067982 | 383.200.000 | |
| 2024-02-05 | HU0000707138 | 1,067886 | 381.516.000 | |
| 2024-02-02 | HU0000707138 | 1,067738 | 371.162.000 | |
| 2024-02-01 | HU0000707138 | 1,067647 | 370.524.000 | |
| 2024-01-31 | HU0000707138 | 1,067422 | 369.721.000 | |
| 2024-01-30 | HU0000707138 | 1,067309 | 369.862.000 | |
| 2024-01-29 | HU0000707138 | 1,067218 | 369.638.000 | |
| 2024-01-26 | HU0000707138 | 1,067077 | 369.358.000 | |
| 2024-01-25 | HU0000707138 | 1,067001 | 369.329.000 | |
| 2024-01-24 | HU0000707138 | 1,066737 | 368.885.000 | |
| 2024-01-23 | HU0000707138 | 1,066621 | 366.487.000 | |
| 2024-01-22 | HU0000707138 | 1,066554 | 366.249.000 | |
| 2024-01-19 | HU0000707138 | 1,066398 | 366.333.000 | |
| 2024-01-18 | HU0000707138 | 1,066297 | 366.734.000 | |
| 2024-01-17 | HU0000707138 | 1,066059 | 366.672.000 | |
| 2024-01-16 | HU0000707138 | 1,065970 | 366.697.000 | |
| 2024-01-15 | HU0000707138 | 1,065871 | 366.622.000 | |
| 2024-01-12 | HU0000707138 | 1,065715 | 366.508.000 | |
| 2024-01-11 | HU0000707138 | 1,065615 | 366.336.000 | |
| 2024-01-10 | HU0000707138 | 1,065354 | 366.212.000 | |
| 2024-01-09 | HU0000707138 | 1,065264 | 368.199.000 | |
| 2024-01-08 | HU0000707138 | 1,065185 | 368.059.000 | |
| 2024-01-05 | HU0000707138 | 1,065047 | 369.324.000 | |
| 2024-01-04 | HU0000707138 | 1,064962 | 369.040.000 | |
| 2024-01-03 | HU0000707138 | 1,064724 | 368.993.000 | |
| 2024-01-02 | HU0000707138 | 1,064634 | 368.925.000 | |
| 2023-12-29 | HU0000707138 | 1,064503 | 368.793.000 | |
| 2023-12-28 | HU0000707138 | 1,064412 | 368.677.000 | |
| 2023-12-27 | HU0000707138 | 1,064111 | 367.650.000 | |
| 2023-12-22 | HU0000707138 | 1,063742 | 367.593.000 | |
| 2023-12-21 | HU0000707138 | 1,063669 | 360.113.000 | |
| 2023-12-20 | HU0000707138 | 1,063406 | 359.833.000 | |
| 2023-12-19 | HU0000707138 | 1,063307 | 360.429.000 | |
| 2023-12-18 | HU0000707138 | 1,063208 | 360.177.000 | |
| 2023-12-15 | HU0000707138 | 1,063020 | 360.452.000 | |
| 2023-12-14 | HU0000707138 | 1,062979 | 360.608.000 | |
| 2023-12-13 | HU0000707138 | 1,062752 | 349.776.000 | |
| 2023-12-12 | HU0000707138 | 1,062648 | 348.137.000 | |
| 2023-12-11 | HU0000707138 | 1,062557 | 347.729.000 | |
| 2023-12-08 | HU0000707138 | 1,062412 | 347.408.000 | |
| 2023-12-07 | HU0000707138 | 1,062335 | 345.600.000 | |
| 2023-12-06 | HU0000707138 | 1,062100 | 342.272.000 | |
| 2023-12-05 | HU0000707138 | 1,061998 | 342.238.000 | |
| 2023-12-04 | HU0000707138 | 1,061905 | 341.848.000 | |
| 2023-12-01 | HU0000707138 | 1,061792 | 341.500.000 | |
| 2023-11-30 | HU0000707138 | 1,061658 | 340.988.000 | |
| 2023-11-29 | HU0000707138 | 1,061447 | 340.182.000 | |
| 2023-11-28 | HU0000707138 | 1,061328 | 339.731.000 | |
| 2023-11-27 | HU0000707138 | 1,061226 | 332.614.000 | |
| 2023-11-24 | HU0000707138 | 1,061087 | 332.316.000 | |
| 2023-11-23 | HU0000707138 | 1,060982 | 331.858.000 | |
| 2023-11-22 | HU0000707138 | 1,060752 | 331.494.000 | |
| 2023-11-21 | HU0000707138 | 1,060689 | 330.285.000 | |
| 2023-11-20 | HU0000707138 | 1,060553 | 329.686.000 | |
| 2023-11-17 | HU0000707138 | 1,060389 | 329.439.000 | |
| 2023-11-16 | HU0000707138 | 1,060296 | 329.096.000 | |
| 2023-11-15 | HU0000707138 | 1,060057 | 331.289.000 | |
| 2023-11-14 | HU0000707138 | 1,059960 | 330.818.000 | |
| 2023-11-13 | HU0000707138 | 1,059862 | 331.259.000 | |
| 2023-11-10 | HU0000707138 | 1,059683 | 330.918.000 | |
| 2023-11-09 | HU0000707138 | 1,059610 | 330.652.000 | |
| 2023-11-08 | HU0000707138 | 1,059346 | 330.362.000 | |
| 2023-11-07 | HU0000707138 | 1,059283 | 329.861.000 | |
| 2023-11-06 | HU0000707138 | 1,059193 | 329.516.000 | |
| 2023-11-03 | HU0000707138 | 1,059030 | 327.483.000 | |
| 2023-11-02 | HU0000707138 | 1,058935 | 327.141.000 | |
| 2023-10-31 | HU0000707138 | 1,058608 | 326.733.000 | |
| 2023-10-30 | HU0000707138 | 1,058510 | 324.723.000 | |
| 2023-10-27 | HU0000707138 | 1,058386 | 324.319.000 | |
| 2023-10-26 | HU0000707138 | 1,058288 | 323.959.000 | |
| 2023-10-25 | HU0000707138 | 1,058050 | 323.707.000 | |
| 2023-10-24 | HU0000707138 | 1,057963 | 323.439.000 | |
| 2023-10-20 | HU0000707138 | 1,057731 | 322.662.000 | |
| 2023-10-19 | HU0000707138 | 1,057640 | 322.500.000 | |
| 2023-10-18 | HU0000707138 | 1,057411 | 322.359.000 | |
| 2023-10-17 | HU0000707138 | 1,057316 | 322.254.000 | |
| 2023-10-16 | HU0000707138 | 1,057218 | 321.518.000 | |
| 2023-10-13 | HU0000707138 | 1,057130 | 322.172.000 | |
| 2023-10-12 | HU0000707138 | 1,057053 | 321.394.000 | |
| 2023-10-11 | HU0000707138 | 1,056838 | 323.177.000 | |
| 2023-10-10 | HU0000707138 | 1,056761 | 320.271.000 | |
| 2023-10-09 | HU0000707138 | 1,056682 | 320.102.000 | |
| 2023-10-06 | HU0000707138 | 1,056553 | 319.862.000 | |
| 2023-10-05 | HU0000707138 | 1,056443 | 317.459.000 | |
| 2023-10-04 | HU0000707138 | 1,056241 | 317.307.000 | |
| 2023-10-03 | HU0000707138 | 1,056173 | 317.175.000 | |
| 2023-10-02 | HU0000707138 | 1,056090 | 317.466.000 | |
| 2023-09-27 | HU0000707138 | 1,055614 | 317.323.000 | |
| 2023-09-26 | HU0000707138 | 1,055522 | 317.086.000 | |
| 2023-09-25 | HU0000707138 | 1,055463 | 317.152.000 | |
| 2023-09-22 | HU0000707138 | 1,055328 | 316.987.000 | |
| 2023-09-21 | HU0000707138 | 1,055246 | 316.283.000 | |
| 2023-09-20 | HU0000707138 | 1,055013 | 316.190.000 | |
| 2023-09-19 | HU0000707138 | 1,054925 | 316.392.000 | |
| 2023-09-18 | HU0000707138 | 1,054850 | 315.897.000 | |
| 2023-09-15 | HU0000707138 | 1,054730 | 315.686.000 | |
| 2023-09-14 | HU0000707138 | 1,054633 | 315.760.000 | |
| 2023-09-13 | HU0000707138 | 1,054486 | 315.172.000 | |
| 2023-09-12 | HU0000707138 | 1,054411 | 301.222.000 | |
| 2023-09-11 | HU0000707138 | 1,054558 | 301.067.000 | |
| 2023-09-08 | HU0000707138 | 1,054246 | 300.248.000 | |
| 2023-09-07 | HU0000707138 | 1,054161 | 300.448.000 | |
| 2023-09-06 | HU0000707138 | 1,053914 | 300.134.000 | |
| 2023-09-05 | HU0000707138 | 1,053834 | 300.037.000 | |
| 2023-09-04 | HU0000707138 | 1,053741 | 299.925.000 | |
| 2023-09-01 | HU0000707138 | 1,053596 | 299.784.000 | |
| 2023-08-31 | HU0000707138 | 1,053489 | 299.487.000 | |
| 2023-08-30 | HU0000707138 | 1,053245 | 299.679.000 | |
| 2023-08-29 | HU0000707138 | 1,053174 | 299.718.000 | |
| 2023-08-28 | HU0000707138 | 1,053083 | 300.675.000 | |
| 2023-08-25 | HU0000707138 | 1,052960 | 300.238.000 | |
| 2023-08-24 | HU0000707138 | 1,052870 | 300.300.000 | |
| 2023-08-23 | HU0000707138 | 1,052637 | 300.033.000 | |
| 2023-08-22 | HU0000707138 | 1,052540 | 302.205.000 | |
| 2023-08-21 | HU0000707138 | 1,052441 | 301.185.000 | |
| 2023-08-18 | HU0000707138 | 1,052315 | 300.916.000 | |
| 2023-08-17 | HU0000707138 | 1,052227 | 300.092.000 | |
| 2023-08-16 | HU0000707138 | 1,052014 | 298.911.000 | |
| 2023-08-15 | HU0000707138 | 1,051910 | 298.766.000 | |
| 2023-08-14 | HU0000707138 | 1,051830 | 298.489.000 | |
| 2023-08-11 | HU0000707138 | 1,051659 | 298.322.000 | |
| 2023-08-10 | HU0000707138 | 1,051566 | 297.341.000 | |
| 2023-08-09 | HU0000707138 | 1,051395 | 297.345.000 | |
| 2023-08-08 | HU0000707138 | 1,051316 | 297.192.000 | |
| 2023-08-07 | HU0000707138 | 1,051222 | 296.818.000 | |
| 2023-08-04 | HU0000707138 | 1,051100 | 296.492.000 | |
| 2023-08-03 | HU0000707138 | 1,051016 | 296.760.000 | |
| 2023-08-02 | HU0000707138 | 1,050802 | 296.734.000 | |
| 2023-08-01 | HU0000707138 | 1,050723 | 296.644.000 | |
| 2023-07-31 | HU0000707138 | 1,050639 | 296.012.000 | |
| 2023-07-28 | HU0000707138 | 1,050523 | 295.856.000 | |
| 2023-07-27 | HU0000707138 | 1,050438 | 295.216.000 | |
| 2023-07-26 | HU0000707138 | 1,050227 | 295.189.000 | |
| 2023-07-25 | HU0000707138 | 1,050140 | 294.980.000 | |
| 2023-07-24 | HU0000707138 | 1,050077 | 294.726.000 | |
| 2023-07-21 | HU0000707138 | 1,049947 | 292.793.000 | |
| 2023-07-20 | HU0000707138 | 1,049869 | 291.915.000 | |
| 2023-07-19 | HU0000707138 | 1,049665 | 292.161.000 | |
| 2023-07-18 | HU0000707138 | 1,049582 | 291.808.000 | |
| 2023-07-17 | HU0000707138 | 1,049487 | 291.355.000 | |
| 2023-07-14 | HU0000707138 | 1,049371 | 290.920.000 | |
| 2023-07-13 | HU0000707138 | 1,049300 | 289.998.000 | |
| 2023-07-12 | HU0000707138 | 1,049069 | 290.096.000 | |
| 2023-07-11 | HU0000707138 | 1,048974 | 289.694.000 | |
| 2023-07-10 | HU0000707138 | 1,048905 | 289.830.000 | |
| 2023-07-07 | HU0000707138 | 1,048798 | 289.947.000 | |
| 2023-07-06 | HU0000707138 | 1,048731 | 289.887.000 | |
| 2023-07-05 | HU0000707138 | 1,048560 | 290.314.000 | |
| 2023-07-04 | HU0000707138 | 1,048465 | 289.154.000 | |
| 2023-07-03 | HU0000707138 | 1,048400 | 287.495.000 | |
| 2023-06-30 | HU0000707138 | 1,048237 | 286.791.000 | |
| 2023-06-29 | HU0000707138 | 1,048136 | 285.238.000 | |
| 2023-06-28 | HU0000707138 | 1,047996 | 173.999.000 | |
| 2023-06-27 | HU0000707138 | 1,047930 | 62.910.800 | |
| 2023-06-26 | HU0000707138 | 1,047873 | 59.077.400 | |
| 2023-06-23 | HU0000707138 | 1,047639 | 58.987.300 | |
| 2023-06-22 | HU0000707138 | 1,047564 | 57.601.500 | |
| 2023-06-21 | HU0000707138 | 1,047486 | 50.076.400 | |
| 2023-06-20 | HU0000707138 | 1,047416 | 47.212.600 | |
| 2023-06-19 | HU0000707138 | 1,047351 | 46.568.500 | |
| 2023-06-16 | HU0000707138 | 1,047147 | 46.402.500 | |
| 2023-06-15 | HU0000707138 | 1,047072 | 47.570.300 | |
| 2023-06-14 | HU0000707138 | 1,047006 | 47.067.200 | |
| 2023-06-13 | HU0000707138 | 1,046878 | 46.509.200 | |
| 2023-06-12 | HU0000707138 | 1,046818 | 46.510.600 | |
| 2023-06-09 | HU0000707138 | 1,046617 | 46.226.800 | |
| 2023-06-08 | HU0000707138 | 1,046543 | 45.937.000 | |
| 2023-06-07 | HU0000707138 | 1,046462 | 45.577.700 | |
| 2023-06-07 | HU0000707138 | 1,046282 | 45.450.500 | |
| 2023-06-07 | HU0000707138 | 1,046410 | 45.456.100 | |
| 2023-06-06 | HU0000707138 | 1,046410 | 45.456.100 | |
| 2023-06-05 | HU0000707138 | 1,046076 | 45.647.100 | |
| 2023-06-05 | HU0000707138 | 1,046282 | 45.450.500 | |
| 2023-06-05 | HU0000707138 | 1,046003 | 45.644.000 | |
| 2023-06-02 | HU0000707138 | 1,046076 | 45.647.100 | |
| 2023-06-02 | HU0000707138 | 1,045752 | 45.322.800 | |
| 2023-06-02 | HU0000707138 | 1,045920 | 45.640.300 | |
| 2023-06-01 | HU0000707138 | 1,046003 | 45.644.000 | |
| 2023-05-31 | HU0000707138 | 1,045752 | 45.322.800 | |
| 2023-05-30 | HU0000707138 | 1,045468 | 45.242.700 | |
| 2023-05-26 | HU0000707138 | 1,045386 | 44.815.200 | |
| 2023-05-25 | HU0000707138 | 1,045309 | 44.506.600 | |
| 2023-05-24 | HU0000707138 | 1,045234 | 44.400.200 | |
| 2023-05-23 | HU0000707138 | 1,045162 | 43.517.000 | |
| 2023-05-22 | HU0000707138 | 1,044947 | 42.724.500 | |
| 2023-05-19 | HU0000707138 | 1,044869 | 42.582.900 | |
| 2023-05-18 | HU0000707138 | 1,044728 | 42.270.800 | |
| 2023-05-17 | HU0000707138 | 1,044653 | 42.144.000 | |
| 2023-05-16 | HU0000707138 | 1,044580 | 41.780.200 | |
| 2023-05-15 | HU0000707138 | 1,044353 | 41.511.200 | |
| 2023-05-12 | HU0000707138 | 1,044278 | 41.175.200 | |
| 2023-05-11 | HU0000707138 | 1,044204 | 40.378.000 | |
| 2023-05-10 | HU0000707138 | 1,044129 | 40.089.800 | |
| 2023-05-09 | HU0000707138 | 1,044056 | 39.576.800 | |
| 2023-05-08 | HU0000707138 | 1,043829 | 39.420.900 | |
| 2023-05-05 | HU0000707138 | 1,043756 | 37.798.500 | |
| 2023-05-04 | HU0000707138 | 1,043681 | 37.601.900 | |
| 2023-05-03 | HU0000707138 | 1,043608 | 37.339.100 | |
| 2023-05-02 | HU0000707138 | 1,043312 | 36.517.600 | |
| 2023-04-28 | HU0000707138 | 1,043239 | 36.095.000 | |
| 2023-04-27 | HU0000707138 | 1,043165 | 35.947.700 | |
| 2023-04-26 | HU0000707138 | 1,043094 | 34.199.300 | |
| 2023-04-25 | HU0000707138 | 1,043021 | 33.991.500 | |
| 2023-04-24 | HU0000707138 | 1,042797 | 33.175.200 | |
| 2023-04-21 | HU0000707138 | 1,042724 | 32.705.200 | |
| 2023-04-20 | HU0000707138 | 1,042651 | 31.642.200 | |
| 2023-04-19 | HU0000707138 | 1,042586 | 31.393.100 | |
| 2023-04-18 | HU0000707138 | 1,042540 | 31.031.900 | |
| 2023-04-17 | HU0000707138 | 1,042330 | 30.713.800 | |
| 2023-04-14 | HU0000707138 | 1,042260 | 30.225.800 | |
| 2023-04-13 | HU0000707138 | 1,042190 | 29.661.900 | |
| 2023-04-12 | HU0000707138 | 1,042125 | 29.145.900 | |
| 2023-04-11 | HU0000707138 | 1,041768 | 28.581.200 | |
| 2023-04-06 | HU0000707138 | 1,041697 | 28.308.400 | |
| 2023-04-05 | HU0000707138 | 1,041626 | 28.239.000 | |
| 2023-04-04 | HU0000707138 | 1,041557 | 28.016.900 | |
| 2023-04-03 | HU0000707138 | 1,041368 | 27.919.100 | |
| 2023-03-31 | HU0000707138 | 1,041306 | 27.265.600 | |
| 2023-03-30 | HU0000707138 | 1,041242 | 27.327.100 | |
| 2023-03-29 | HU0000707138 | 1,041179 | 26.869.400 | |
| 2023-03-28 | HU0000707138 | 1,041116 | 26.714.000 | |
| 2023-03-27 | HU0000707138 | 1,040923 | 26.637.800 | |
| 2023-03-24 | HU0000707138 | 1,040860 | 26.309.600 | |
| 2023-03-23 | HU0000707138 | 1,040798 | 24.811.100 | |
| 2023-03-22 | HU0000707138 | 1,040735 | 23.448.500 | |
| 2023-03-21 | HU0000707138 | 1,040672 | 23.283.900 | |
| 2023-03-20 | HU0000707138 | 1,040476 | 22.128.000 | |
| 2023-03-17 | HU0000707138 | 1,040411 | 21.996.600 | |
| 2023-03-16 | HU0000707138 | 1,040280 | 22.763.700 | |
| 2023-03-14 | HU0000707138 | 1,040217 | 22.458.900 | |
| 2023-03-13 | HU0000707138 | 1,040020 | 22.048.500 | |
| 2023-03-10 | HU0000707138 | 1,039954 | 22.026.600 | |
| 2023-03-09 | HU0000707138 | 1,039889 | 21.840.500 | |
| 2023-03-08 | HU0000707138 | 1,039823 | 21.703.700 | |
| 2023-03-07 | HU0000707138 | 1,039763 | 21.013.000 | |
| 2023-03-06 | HU0000707138 | 1,039564 | 20.746.900 | |
| 2023-03-03 | HU0000707138 | 1,039498 | 19.701.500 | |
| 2023-03-02 | HU0000707138 | 1,039472 | 18.533.300 | |
| 2023-03-01 | HU0000707138 | 1,039424 | 18.297.200 | |
| 2023-02-28 | HU0000707138 | 1,039371 | 18.174.800 | |
| 2023-02-27 | HU0000707138 | 1,039211 | 17.882.900 | |
| 2023-02-24 | HU0000707138 | 1,039157 | 17.516.500 | |
| 2023-02-23 | HU0000707138 | 1,039104 | 16.829.900 | |
| 2023-02-22 | HU0000707138 | 1,039051 | 16.555.500 | |
| 2023-02-21 | HU0000707138 | 1,039000 | 16.232.900 | |
| 2023-02-20 | HU0000707138 | 1,038836 | 15.335.200 | |
| 2023-02-17 | HU0000707138 | 1,038782 | 15.287.700 | |
| 2023-02-16 | HU0000707138 | 1,038727 | 14.972.900 | |
| 2023-02-15 | HU0000707138 | 1,038670 | 14.937.500 | |
| 2023-02-14 | HU0000707138 | 1,038622 | 14.220.000 | |
| 2023-02-13 | HU0000707138 | 1,038456 | 13.383.600 | |
| 2023-02-10 | HU0000707138 | 1,038399 | 13.346.800 | |
| 2023-02-09 | HU0000707138 | 1,038342 | 13.274.500 | |
| 2023-02-08 | HU0000707138 | 1,038289 | 12.460.100 | |
| 2023-02-07 | HU0000707138 | 1,038234 | 12.351.000 | |
| 2023-02-06 | HU0000707138 | 1,038062 | 12.183.700 | |
| 2023-02-03 | HU0000707138 | 1,038005 | 11.971.900 | |
| 2023-02-02 | HU0000707138 | 1,037948 | 11.829.400 | |
| 2023-02-01 | HU0000707138 | 1,037915 | 11.483.800 | |
| 2023-01-31 | HU0000707138 | 1,037876 | 11.176.100 | |
| 2023-01-30 | HU0000707138 | 1,037726 | 11.164.700 | |
| 2023-01-27 | HU0000707138 | 1,037682 | 11.135.700 | |
| 2023-01-26 | HU0000707138 | 1,037628 | 11.112.100 | |
| 2023-01-25 | HU0000707138 | 1,037577 | 10.970.000 | |
| 2023-01-24 | HU0000707138 | 1,037531 | 10.875.000 | |
| 2023-01-23 | HU0000707138 | 1,037375 | 10.906.200 | |
| 2023-01-20 | HU0000707138 | 1,037323 | 10.865.800 | |
| 2023-01-19 | HU0000707138 | 1,037271 | 10.571.100 | |
| 2023-01-18 | HU0000707138 | 1,037219 | 10.572.600 | |
| 2023-01-17 | HU0000707138 | 1,037167 | 10.569.000 | |
| 2023-01-16 | HU0000707138 | 1,037009 | 10.542.500 | |
| 2023-01-13 | HU0000707138 | 1,036956 | 10.515.200 | |
| 2023-01-12 | HU0000707138 | 1,036905 | 10.514.600 | |
| 2023-01-11 | HU0000707138 | 1,036852 | 10.542.800 | |
| 2023-01-10 | HU0000707138 | 1,036800 | 10.536.300 | |
| 2023-01-09 | HU0000707138 | 1,036642 | 10.911.500 | |
| 2023-01-06 | HU0000707138 | 1,036590 | 10.881.000 | |
| 2023-01-05 | HU0000707138 | 1,036537 | 10.880.600 | |
| 2023-01-04 | HU0000707138 | 1,036487 | 10.492.600 | |
| 2023-01-03 | HU0000707138 | 1,036434 | 10.492.100 | |
| 2023-01-02 | HU0000707138 | 1,036300 | 10.352.300 | |
| 2022-12-30 | HU0000707138 | 1,036254 | 10.374.800 | |
| 2022-12-29 | HU0000707138 | 1,036213 | 10.369.900 | |
| 2022-12-28 | HU0000707138 | 1,036167 | 10.337.500 | |
| 2022-12-27 | HU0000707138 | 1,035977 | 10.324.600 | |
| 2022-12-23 | HU0000707138 | 1,035930 | 10.314.100 | |
| 2022-12-22 | HU0000707138 | 1,035882 | 10.303.200 | |
| 2022-12-21 | HU0000707138 | 1,035835 | 10.322.800 | |
| 2022-12-20 | HU0000707138 | 1,035832 | 10.311.300 | |
| 2022-12-19 | HU0000707138 | 1,035745 | 9.918.040 | |
| 2022-12-16 | HU0000707138 | 1,035759 | 9.915.390 | |
| 2022-12-15 | HU0000707138 | 1,035670 | 9.914.540 | |
| 2022-12-14 | HU0000707138 | 1,035588 | 9.835.750 | |
| 2022-12-13 | HU0000707138 | 1,035553 | 9.810.440 | |
| 2022-12-12 | HU0000707138 | 1,036578 | 10.123.200 | |
| 2022-12-09 | HU0000707138 | 1,036697 | 10.124.300 | |
| 2022-12-08 | HU0000707138 | 1,036521 | 10.093.200 | |
| 2022-12-07 | HU0000707138 | 1,036706 | 10.165.000 | |
| 2022-12-06 | HU0000707138 | 1,036645 | 10.164.400 | |
| 2022-12-05 | HU0000707138 | 1,036516 | 10.163.700 | |
| 2022-12-02 | HU0000707138 | 1,035888 | 10.157.600 | |
| 2022-12-01 | HU0000707138 | 1,035798 | 10.146.700 | |
| 2022-11-30 | HU0000707138 | 1,035551 | 10.144.300 | |
| 2022-11-29 | HU0000707138 | 1,035809 | 10.146.800 | |
| 2022-11-28 | HU0000707138 | 1,035456 | 10.196.700 | |
| 2022-11-25 | HU0000707138 | 1,035349 | 10.187.000 | |
| 2022-11-24 | HU0000707138 | 1,035263 | 10.186.400 | |
| 2022-11-23 | HU0000707138 | 1,035202 | 10.105.900 | |
| 2022-11-22 | HU0000707138 | 1,035145 | 10.006.600 | |
| 2022-11-21 | HU0000707138 | 1,034777 | 10.003.100 | |
| 2022-11-18 | HU0000707138 | 1,034662 | 9.984.000 | |
| 2022-11-17 | HU0000707138 | 1,034093 | 9.978.510 | |
| 2022-11-16 | HU0000707138 | 1,033992 | 9.977.540 | |
| 2022-11-15 | HU0000707138 | 1,033958 | 9.977.250 | |
| 2022-11-14 | HU0000707138 | 1,033167 | 9.969.620 | |
| 2022-11-11 | HU0000707138 | 1,032207 | 8.459.190 | |
| 2022-11-10 | HU0000707138 | 1,031408 | 8.462.690 | |
| 2022-11-09 | HU0000707138 | 1,030557 | 8.457.880 | |
| 2022-11-08 | HU0000707138 | 1,030037 | 8.453.610 | |
| 2022-11-07 | HU0000707138 | 1,029676 | 8.550.600 | |
| 2022-11-04 | HU0000707138 | 1,030438 | 8.604.360 | |
| 2022-11-03 | HU0000707138 | 1,030115 | 8.623.710 | |
| 2022-11-02 | HU0000707138 | 1,028762 | 8.487.390 | |
| 2022-10-28 | HU0000707138 | 1,027896 | 8.551.680 | |
| 2022-10-27 | HU0000707138 | 1,026944 | 8.543.760 | |
| 2022-10-26 | HU0000707138 | 1,026366 | 8.543.950 | |
| 2022-10-25 | HU0000707138 | 1,026418 | 8.544.380 | |
| 2022-10-24 | HU0000707138 | 1,026482 | 8.544.910 | |
| 2022-10-21 | HU0000707138 | 1,026910 | 8.614.270 | |
| 2022-10-20 | HU0000707138 | 1,027350 | 8.617.960 | |
| 2022-10-19 | HU0000707138 | 1,027359 | 8.618.040 | |
| 2022-10-18 | HU0000707138 | 1,027443 | 8.691.180 | |
| 2022-10-17 | HU0000707138 | 1,027777 | 8.700.100 | |
| 2022-10-14 | HU0000707138 | 1,028379 | 8.705.200 | |
| 2022-10-13 | HU0000707138 | 1,028559 | 8.706.720 | |
| 2022-10-12 | HU0000707138 | 1,029219 | 8.735.080 | |
| 2022-10-11 | HU0000707138 | 1,029741 | 8.739.520 | |
| 2022-10-10 | HU0000707138 | 1,030175 | 8.745.200 | |
| 2022-10-07 | HU0000707138 | 1,030919 | 8.755.800 | |
| 2022-10-06 | HU0000707138 | 1,031648 | 8.763.670 | |
| 2022-10-05 | HU0000707138 | 1,030388 | 8.768.450 | |
| 2022-10-04 | HU0000707138 | 1,030095 | 8.768.230 | |
| 2022-10-03 | HU0000707138 | 1,029744 | 8.765.240 | |
| 2022-09-30 | HU0000707138 | 1,030933 | 8.775.370 | |
| 2022-09-29 | HU0000707138 | 1,031781 | 8.969.190 | |
| 2022-09-28 | HU0000707138 | 1,032234 | 8.973.630 | |
| 2022-09-27 | HU0000707138 | 1,034166 | 8.990.420 | |
| 2022-09-23 | HU0000707138 | 1,037352 | 8.995.650 | |
| 2022-09-22 | HU0000707138 | 1,037796 | 9.003.320 | |
| 2022-09-21 | HU0000707138 | 1,038563 | 9.012.990 | |
| 2022-09-20 | HU0000707138 | 1,038859 | 8.786.750 | |
| 2022-09-19 | HU0000707138 | 1,039781 | 8.794.550 | |
| 2022-09-16 | HU0000707138 | 1,040565 | 8.801.180 | |
| 2022-09-15 | HU0000707138 | 1,041553 | 8.809.540 | |
| 2022-09-14 | HU0000707138 | 1,041852 | 8.779.810 | |
| 2022-09-13 | HU0000707138 | 1,041552 | 8.777.280 | |
| 2022-09-12 | HU0000707138 | 1,041610 | 8.703.020 | |
| 2022-09-09 | HU0000707138 | 1,042174 | 8.710.720 | |
| 2022-09-08 | HU0000707138 | 1,042151 | 8.035.470 | |
| 2022-09-07 | HU0000707138 | 1,042794 | 8.040.430 | |
| 2022-09-06 | HU0000707138 | 1,042969 | 8.054.920 | |
| 2022-09-05 | HU0000707138 | 1,042705 | 8.052.880 | |
| 2022-09-02 | HU0000707138 | 1,043150 | 8.005.080 | |
| 2022-09-01 | HU0000707138 | 1,043842 | 8.012.400 | |
| 2022-08-31 | HU0000707138 | 1,044783 | 8.019.620 | |
| 2022-08-30 | HU0000707138 | 1,045396 | 7.956.570 | |
| 2022-08-29 | HU0000707138 | 1,046450 | 7.964.590 | |
| 2022-08-26 | HU0000707138 | 1,046321 | 7.953.640 | |
| 2022-08-25 | HU0000707138 | 1,047380 | 7.961.680 | |
| 2022-08-24 | HU0000707138 | 1,047210 | 8.053.470 | |
| 2022-08-23 | HU0000707138 | 1,048219 | 7.975.380 | |
| 2022-08-22 | HU0000707138 | 1,048546 | 7.896.700 | |
| 2022-08-19 | HU0000707138 | 1,048700 | 7.928.950 | |
| 2022-08-18 | HU0000707138 | 1,049321 | 7.937.510 | |
| 2022-08-17 | HU0000707138 | 1,049607 | 7.939.370 | |
| 2022-08-16 | HU0000707138 | 1,049211 | 7.936.370 | |
| 2022-08-15 | HU0000707138 | 1,049404 | 7.948.840 | |
| 2022-08-12 | HU0000707138 | 1,049199 | 7.950.280 | |
| 2022-08-11 | HU0000707138 | 1,048993 | 7.956.720 | |
| 2022-08-10 | HU0000707138 | 1,049012 | 7.996.870 | |
| 2022-08-09 | HU0000707138 | 1,049032 | 8.138.560 | |
| 2022-08-08 | HU0000707138 | 1,049142 | 8.043.630 | |
| 2022-08-05 | HU0000707138 | 1,048886 | 8.038.180 | |
| 2022-08-04 | HU0000707138 | 1,049224 | 8.010.900 | |
| 2022-08-03 | HU0000707138 | 1,049479 | 7.995.390 | |
| 2022-08-02 | HU0000707138 | 1,049323 | 7.994.200 | |
| 2022-08-01 | HU0000707138 | 1,048627 | 8.012.910 | |
| 2022-07-29 | HU0000707138 | 1,047955 | 8.011.370 | |
| 2022-07-28 | HU0000707138 | 1,048304 | 8.014.040 | |
| 2022-07-27 | HU0000707138 | 1,047713 | 8.009.560 | |
| 2022-07-26 | HU0000707138 | 1,047491 | 8.082.960 | |
| 2022-07-25 | HU0000707138 | 1,046246 | 8.077.540 | |
| 2022-07-22 | HU0000707138 | 1,046106 | 8.078.970 | |
| 2022-07-21 | HU0000707138 | 1,045585 | 8.062.650 | |
| 2022-07-20 | HU0000707138 | 1,045932 | 8.065.320 | |
| 2022-07-19 | HU0000707138 | 1,046336 | 8.070.810 | |
| 2022-07-18 | HU0000707138 | 1,046280 | 8.080.010 | |
| 2022-07-15 | HU0000707138 | 1,047137 | 8.087.580 | |
| 2022-07-14 | HU0000707138 | 1,047670 | 8.090.700 | |
| 2022-07-13 | HU0000707138 | 1,047744 | 8.092.260 | |
| 2022-07-12 | HU0000707138 | 1,048221 | 8.095.940 | |
| 2022-07-11 | HU0000707138 | 1,048087 | 8.127.300 | |
| 2022-07-08 | HU0000707138 | 1,048272 | 8.128.740 | |
| 2022-07-07 | HU0000707138 | 1,047879 | 8.125.690 | |
| 2022-07-06 | HU0000707138 | 1,047510 | 8.122.820 | |
| 2022-07-05 | HU0000707138 | 1,047686 | 7.980.840 | |
| 2022-07-04 | HU0000707138 | 1,046829 | 7.975.260 | |
| 2022-07-01 | HU0000707138 | 1,046616 | 8.198.330 | |
| 2022-06-30 | HU0000707138 | 1,046901 | 8.325.530 | |
| 2022-06-29 | HU0000707138 | 1,047052 | 8.326.730 | |
| 2022-06-28 | HU0000707138 | 1,047156 | 8.347.650 | |
| 2022-06-27 | HU0000707138 | 1,046956 | 8.355.070 | |
| 2022-06-24 | HU0000707138 | 1,045719 | 8.347.730 | |
| 2022-06-23 | HU0000707138 | 1,045352 | 8.344.800 | |
| 2022-06-22 | HU0000707138 | 1,044953 | 8.264.540 | |
| 2022-06-21 | HU0000707138 | 1,046516 | 8.209.080 | |
| 2022-06-20 | HU0000707138 | 1,046571 | 8.148.730 | |
| 2022-06-17 | HU0000707138 | 1,047695 | 8.157.480 | |
| 2022-06-16 | HU0000707138 | 1,046677 | 8.187.430 | |
| 2022-06-15 | HU0000707138 | 1,047446 | 8.193.440 | |
| 2022-06-14 | HU0000707138 | 1,049995 | 8.213.380 | |
| 2022-06-13 | HU0000707138 | 1,052231 | 8.389.960 | |
| 2022-06-10 | HU0000707138 | 1,053738 | 8.401.980 | |
| 2022-06-09 | HU0000707138 | 1,053923 | 8.387.400 | |
| 2022-06-08 | HU0000707138 | 1,054621 | 8.419.920 | |
| 2022-06-07 | HU0000707138 | 1,055777 | 8.529.120 | |
| 2022-06-03 | HU0000707138 | 1,055667 | 8.528.230 | |
| 2022-06-02 | HU0000707138 | 1,056102 | 8.561.730 | |
| 2022-06-01 | HU0000707138 | 1,056651 | 8.566.870 | |
| 2022-05-31 | HU0000707138 | 1,056784 | 8.567.950 | |
| 2022-05-27 | HU0000707138 | 1,056812 | 8.789.180 | |
| 2022-05-26 | HU0000707138 | 1,056787 | 8.789.510 | |
| 2022-05-25 | HU0000707138 | 1,056442 | 8.803.640 | |
| 2022-05-24 | HU0000707138 | 1,056908 | 8.807.520 | |
| 2022-05-23 | HU0000707138 | 1,056597 | 8.737.430 | |
| 2022-05-20 | HU0000707138 | 1,056820 | 8.759.020 | |
| 2022-05-19 | HU0000707138 | 1,056741 | 8.759.380 | |
| 2022-05-18 | HU0000707138 | 1,057311 | 8.764.160 | |
| 2022-05-17 | HU0000707138 | 1,057278 | 8.771.590 | |
| 2022-05-16 | HU0000707138 | 1,057451 | 8.889.630 | |
| 2022-05-13 | HU0000707138 | 1,057020 | 8.634.440 | |
| 2022-05-12 | HU0000707138 | 1,056711 | 8.719.510 | |
| 2022-05-11 | HU0000707138 | 1,056817 | 8.650.490 | |
| 2022-05-10 | HU0000707138 | 1,056808 | 8.570.640 | |
| 2022-05-09 | HU0000707138 | 1,057151 | 8.578.460 | |
| 2022-05-06 | HU0000707138 | 1,057329 | 8.757.760 | |
| 2022-05-05 | HU0000707138 | 1,057299 | 8.757.510 | |
| 2022-05-04 | HU0000707138 | 1,058883 | 8.770.930 | |
| 2022-05-03 | HU0000707138 | 1,058429 | 8.767.190 | |
| 2022-05-02 | HU0000707138 | 1,059273 | 8.774.180 | |
| 2022-04-29 | HU0000707138 | 1,060372 | 8.874.420 | |
| 2022-04-28 | HU0000707138 | 1,060848 | 8.914.020 | |
| 2022-04-27 | HU0000707138 | 1,061005 | 8.915.330 | |
| 2022-04-26 | HU0000707138 | 1,060503 | 8.848.320 | |
| 2022-04-25 | HU0000707138 | 1,061265 | 8.854.670 | |
| 2022-04-22 | HU0000707138 | 1,061894 | 8.802.000 | |
| 2022-04-21 | HU0000707138 | 1,061851 | 8.801.640 | |
| 2022-04-20 | HU0000707138 | 1,062155 | 8.760.210 | |
| 2022-04-19 | HU0000707138 | 1,062166 | 8.760.300 | |
| 2022-04-14 | HU0000707138 | 1,062524 | 8.710.970 | |
| 2022-04-13 | HU0000707138 | 1,062793 | 8.715.770 | |
| 2022-04-12 | HU0000707138 | 1,063881 | 8.733.110 | |
| 2022-04-11 | HU0000707138 | 1,064539 | 8.738.500 | |
| 2022-04-08 | HU0000707138 | 1,065032 | 8.803.480 | |
| 2022-04-07 | HU0000707138 | 1,066096 | 8.812.270 | |
| 2022-04-06 | HU0000707138 | 1,066348 | 8.814.350 | |
| 2022-04-05 | HU0000707138 | 1,066389 | 8.814.690 | |
| 2022-04-04 | HU0000707138 | 1,066354 | 8.629.360 | |
| 2022-04-01 | HU0000707138 | 1,066140 | 8.657.950 | |
| 2022-03-31 | HU0000707138 | 1,066096 | 8.662.590 | |
| 2022-03-30 | HU0000707138 | 1,066300 | 8.828.440 | |
| 2022-03-29 | HU0000707138 | 1,066682 | 9.044.060 | |
| 2022-03-28 | HU0000707138 | 1,067043 | 9.047.920 | |
| 2022-03-25 | HU0000707138 | 1,067457 | 9.051.430 | |
| 2022-03-24 | HU0000707138 | 1,067490 | 9.048.750 | |
| 2022-03-23 | HU0000707138 | 1,067962 | 9.074.470 | |
| 2022-03-22 | HU0000707138 | 1,068272 | 8.984.780 | |
| 2022-03-21 | HU0000707138 | 1,067831 | 8.973.580 | |
| 2022-03-18 | HU0000707138 | 1,067407 | 8.822.100 | |
| 2022-03-17 | HU0000707138 | 1,067466 | 8.824.570 | |
| 2022-03-16 | HU0000707138 | 1,067494 | 8.824.790 | |
| 2022-03-11 | HU0000707138 | 1,068065 | 8.888.440 | |
| 2022-03-10 | HU0000707138 | 1,068136 | 8.937.850 | |
| 2022-03-09 | HU0000707138 | 1,069539 | 9.191.280 | |
| 2022-03-08 | HU0000707138 | 1,070449 | 9.161.520 | |
| 2022-03-07 | HU0000707138 | 1,070492 | 9.337.340 | |
| 2022-03-04 | HU0000707138 | 1,070689 | 9.365.720 | |
| 2022-03-03 | HU0000707138 | 1,071518 | 9.596.650 | |
| 2022-03-02 | HU0000707138 | 1,071065 | 9.648.100 | |
| 2022-03-01 | HU0000707138 | 1,071414 | 9.651.280 | |
| 2022-02-28 | HU0000707138 | 1,071576 | 10.065.900 | |
| 2022-02-25 | HU0000707138 | 1,072870 | 10.078.700 | |
| 2022-02-24 | HU0000707138 | 1,073476 | 10.092.900 | |
| 2022-02-23 | HU0000707138 | 1,074527 | 10.110.500 | |
| 2022-02-22 | HU0000707138 | 1,074584 | 10.146.000 | |
| 2022-02-21 | HU0000707138 | 1,074743 | 10.061.500 | |
| 2022-02-18 | HU0000707138 | 1,074434 | 10.058.500 | |
| 2022-02-17 | HU0000707138 | 1,074345 | 9.880.280 | |
| 2022-02-16 | HU0000707138 | 1,074595 | 9.802.740 | |
| 2022-02-15 | HU0000707138 | 1,074818 | 9.788.780 | |
| 2022-02-14 | HU0000707138 | 1,074992 | 9.708.790 | |
| 2022-02-11 | HU0000707138 | 1,075479 | 9.714.280 | |
| 2022-02-10 | HU0000707138 | 1,075152 | 9.561.400 | |
| 2022-02-09 | HU0000707138 | 1,075690 | 9.566.180 | |
| 2022-02-08 | HU0000707138 | 1,076387 | 9.512.460 | |
| 2022-02-07 | HU0000707138 | 1,077877 | 9.569.560 | |
| 2022-02-04 | HU0000707138 | 1,079124 | 9.741.720 | |
| 2022-02-03 | HU0000707138 | 1,079499 | 9.743.710 | |
| 2022-02-02 | HU0000707138 | 1,079802 | 9.747.520 | |
| 2022-02-01 | HU0000707138 | 1,080341 | 9.758.370 | |
| 2022-01-31 | HU0000707138 | 1,080748 | 9.765.040 | |
| 2022-01-28 | HU0000707138 | 1,080884 | 9.766.270 | |
| 2022-01-27 | HU0000707138 | 1,080895 | 9.766.370 | |
| 2022-01-26 | HU0000707138 | 1,081012 | 9.776.140 | |
| 2022-01-25 | HU0000707138 | 1,081059 | 9.776.570 | |
| 2022-01-24 | HU0000707138 | 1,080849 | 9.774.660 | |
| 2022-01-21 | HU0000707138 | 1,080911 | 9.840.220 | |
| 2022-01-20 | HU0000707138 | 1,080981 | 9.840.860 | |
| 2022-01-19 | HU0000707138 | 1,081035 | 9.841.340 | |
| 2022-01-18 | HU0000707138 | 1,081320 | 9.819.950 | |
| 2022-01-17 | HU0000707138 | 1,081543 | 9.751.970 | |
| 2022-01-14 | HU0000707138 | 1,081495 | 9.755.140 | |
| 2022-01-13 | HU0000707138 | 1,081423 | 9.754.490 | |
| 2022-01-12 | HU0000707138 | 1,081559 | 9.726.020 | |
| 2022-01-11 | HU0000707138 | 1,081775 | 9.828.560 | |
| 2022-01-10 | HU0000707138 | 1,081896 | 9.829.660 | |
| 2022-01-07 | HU0000707138 | 1,082181 | 9.832.250 | |
| 2022-01-06 | HU0000707138 | 1,082121 | 9.831.700 | |
| 2022-01-05 | HU0000707138 | 1,082342 | 9.745.710 | |
| 2022-01-04 | HU0000707138 | 1,082310 | 9.745.420 | |
| 2022-01-03 | HU0000707138 | 1,082278 | 9.658.130 | |
| 2021-12-31 | HU0000707138 | 1,082263 | 9.673.000 | |
| 2021-12-30 | HU0000707138 | 1,082532 | 9.673.800 | |
| 2021-12-29 | HU0000707138 | 1,082550 | 9.850.340 | |
| 2021-12-28 | HU0000707138 | 1,082496 | 10.099.700 | |
| 2021-12-27 | HU0000707138 | 1,082747 | 10.102.100 | |
| 2021-12-23 | HU0000707138 | 1,082813 | 10.097.700 | |
| 2021-12-22 | HU0000707138 | 1,083063 | 10.106.400 | |
| 2021-12-21 | HU0000707138 | 1,083143 | 10.111.500 | |
| 2021-12-20 | HU0000707138 | 1,083058 | 10.110.700 | |
| 2021-12-17 | HU0000707138 | 1,083006 | 10.182.300 | |
| 2021-12-16 | HU0000707138 | 1,083095 | 10.187.200 | |
| 2021-12-15 | HU0000707138 | 1,083196 | 10.269.800 | |
| 2021-12-14 | HU0000707138 | 1,083118 | 10.270.600 | |
| 2021-12-13 | HU0000707138 | 1,083091 | 10.270.300 | |
| 2021-12-10 | HU0000707138 | 1,082920 | 10.027.400 | |
| 2021-12-09 | HU0000707138 | 1,083079 | 10.035.500 | |
| 2021-12-08 | HU0000707138 | 1,082991 | 10.035.700 | |
| 2021-12-07 | HU0000707138 | 1,082868 | 10.034.600 | |
| 2021-12-06 | HU0000707138 | 1,082859 | 10.034.500 | |