| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Allianz Rövid Kötvényalap | ||||
| Évesített hozam: 4,05% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-04 | HU0000707146 | 1,730989 | 161.791.000 | |
| 2024-12-03 | HU0000707146 | 1,730156 | 161.713.000 | |
| 2024-12-02 | HU0000707146 | 1,730227 | 161.756.000 | |
| 2024-11-29 | HU0000707146 | 1,726800 | 160.236.000 | |
| 2024-11-28 | HU0000707146 | 1,729331 | 160.471.000 | |
| 2024-11-27 | HU0000707146 | 1,728455 | 160.389.000 | |
| 2024-11-26 | HU0000707146 | 1,726283 | 160.188.000 | |
| 2024-11-25 | HU0000707146 | 1,723915 | 159.968.000 | |
| 2024-11-22 | HU0000707146 | 1,719409 | 159.550.000 | |
| 2024-11-21 | HU0000707146 | 1,719875 | 159.593.000 | |
|
|
||||
| 2024-11-20 | HU0000707146 | 1,719632 | 159.571.000 | |
| 2024-11-19 | HU0000707146 | 1,717332 | 159.357.000 | |
| 2024-11-18 | HU0000707146 | 1,718241 | 159.442.000 | |
| 2024-11-15 | HU0000707146 | 1,716154 | 159.248.000 | |
| 2024-11-14 | HU0000707146 | 1,714692 | 159.338.000 | |
| 2024-11-13 | HU0000707146 | 1,713796 | 159.254.000 | |
| 2024-11-12 | HU0000707146 | 1,712976 | 159.178.000 | |
| 2024-11-11 | HU0000707146 | 1,715114 | 160.409.000 | |
| 2024-11-08 | HU0000707146 | 1,712485 | 160.163.000 | |
| 2024-11-07 | HU0000707146 | 1,706804 | 159.632.000 | |
| 2024-11-06 | HU0000707146 | 1,708467 | 159.787.000 | |
| 2024-11-05 | HU0000707146 | 1,708863 | 159.824.000 | |
| 2024-11-04 | HU0000707146 | 1,709157 | 159.852.000 | |
| 2024-10-31 | HU0000707146 | 1,707148 | 159.664.000 | |
| 2024-10-30 | HU0000707146 | 1,703975 | 159.367.000 | |
| 2024-10-29 | HU0000707146 | 1,707026 | 159.653.000 | |
| 2024-10-28 | HU0000707146 | 1,709418 | 159.876.000 | |
| 2024-10-25 | HU0000707146 | 1,709034 | 159.840.000 | |
| 2024-10-24 | HU0000707146 | 1,708525 | 178.742.000 | |
| 2024-10-22 | HU0000707146 | 1,710743 | 178.974.000 | |
| 2024-10-21 | HU0000707146 | 1,713739 | 179.287.000 | |
| 2024-10-18 | HU0000707146 | 1,714369 | 179.353.000 | |
| 2024-10-17 | HU0000707146 | 1,715928 | 214.516.000 | |
| 2024-10-16 | HU0000707146 | 1,714411 | 214.327.000 | |
| 2024-10-15 | HU0000707146 | 1,713546 | 214.219.000 | |
| 2024-10-14 | HU0000707146 | 1,715727 | 214.491.000 | |
| 2024-10-11 | HU0000707146 | 1,715387 | 214.449.000 | |
| 2024-10-10 | HU0000707146 | 1,715128 | 214.416.000 | |
| 2024-10-09 | HU0000707146 | 1,713417 | 214.071.000 | |
| 2024-10-08 | HU0000707146 | 1,710923 | 218.774.000 | |
| 2024-10-07 | HU0000707146 | 1,714611 | 219.246.000 | |
| 2024-10-04 | HU0000707146 | 1,714302 | 219.206.000 | |
| 2024-10-03 | HU0000707146 | 1,717643 | 219.633.000 | |
| 2024-10-02 | HU0000707146 | 1,718905 | 219.795.000 | |
| 2024-10-01 | HU0000707146 | 1,719095 | 219.819.000 | |
| 2024-09-30 | HU0000707146 | 1,718570 | 219.752.000 | |
| 2024-09-27 | HU0000707146 | 1,717423 | 219.605.000 | |
| 2024-09-26 | HU0000707146 | 1,715696 | 215.767.000 | |
| 2024-09-25 | HU0000707146 | 1,714479 | 215.614.000 | |
| 2024-09-24 | HU0000707146 | 1,713604 | 215.504.000 | |
| 2024-09-23 | HU0000707146 | 1,713136 | 215.446.000 | |
| 2024-09-20 | HU0000707146 | 1,713145 | 215.447.000 | |
| 2024-09-19 | HU0000707146 | 1,713348 | 215.472.000 | |
| 2024-09-18 | HU0000707146 | 1,713593 | 215.503.000 | |
| 2024-09-17 | HU0000707146 | 1,713358 | 215.988.000 | |
| 2024-09-16 | HU0000707146 | 1,712939 | 222.336.000 | |
| 2024-09-13 | HU0000707146 | 1,712700 | 222.699.000 | |
| 2024-09-12 | HU0000707146 | 1,713047 | 222.744.000 | |
| 2024-09-11 | HU0000707146 | 1,712225 | 222.637.000 | |
| 2024-09-10 | HU0000707146 | 1,710402 | 222.298.000 | |
| 2024-09-09 | HU0000707146 | 1,711469 | 222.437.000 | |
| 2024-09-06 | HU0000707146 | 1,710636 | 222.328.000 | |
| 2024-09-05 | HU0000707146 | 1,707998 | 221.986.000 | |
| 2024-09-04 | HU0000707146 | 1,706570 | 221.800.000 | |
| 2024-09-03 | HU0000707146 | 1,706671 | 222.325.000 | |
| 2024-09-02 | HU0000707146 | 1,707972 | 222.665.000 | |
| 2024-08-30 | HU0000707146 | 1,705351 | 222.324.000 | |
| 2024-08-29 | HU0000707146 | 1,705280 | 222.314.000 | |
| 2024-08-28 | HU0000707146 | 1,706428 | 222.464.000 | |
| 2024-08-27 | HU0000707146 | 1,706515 | 223.216.000 | |
| 2024-08-26 | HU0000707146 | 1,704657 | 222.973.000 | |
| 2024-08-23 | HU0000707146 | 1,704104 | 222.900.000 | |
| 2024-08-22 | HU0000707146 | 1,703405 | 222.809.000 | |
| 2024-08-21 | HU0000707146 | 1,703329 | 222.799.000 | |
| 2024-08-16 | HU0000707146 | 1,704404 | 222.939.000 | |
| 2024-08-15 | HU0000707146 | 1,703527 | 222.670.000 | |
| 2024-08-14 | HU0000707146 | 1,701251 | 222.343.000 | |
| 2024-08-13 | HU0000707146 | 1,698720 | 222.007.000 | |
| 2024-08-12 | HU0000707146 | 1,700087 | 222.186.000 | |
| 2024-08-09 | HU0000707146 | 1,701415 | 222.359.000 | |
| 2024-08-08 | HU0000707146 | 1,702728 | 227.622.000 | |
| 2024-08-07 | HU0000707146 | 1,704776 | 227.896.000 | |
| 2024-08-06 | HU0000707146 | 1,707908 | 228.315.000 | |
| 2024-08-05 | HU0000707146 | 1,702387 | 227.577.000 | |
| 2024-08-02 | HU0000707146 | 1,699193 | 227.150.000 | |
| 2024-08-01 | HU0000707146 | 1,698225 | 227.020.000 | |
| 2024-07-31 | HU0000707146 | 1,696780 | 226.827.000 | |
| 2024-07-30 | HU0000707146 | 1,693357 | 226.369.000 | |
| 2024-07-29 | HU0000707146 | 1,691018 | 226.057.000 | |
| 2024-07-26 | HU0000707146 | 1,691134 | 225.089.000 | |
| 2024-07-25 | HU0000707146 | 1,690220 | 224.235.000 | |
| 2024-07-24 | HU0000707146 | 1,690652 | 224.292.000 | |
| 2024-07-23 | HU0000707146 | 1,688091 | 223.952.000 | |
| 2024-07-22 | HU0000707146 | 1,687289 | 223.846.000 | |
| 2024-07-19 | HU0000707146 | 1,686243 | 223.907.000 | |
| 2024-07-18 | HU0000707146 | 1,686038 | 223.879.000 | |
| 2024-07-17 | HU0000707146 | 1,687064 | 224.016.000 | |
| 2024-07-16 | HU0000707146 | 1,685733 | 223.839.000 | |
| 2024-07-15 | HU0000707146 | 1,684354 | 223.656.000 | |
| 2024-07-12 | HU0000707146 | 1,680060 | 223.086.000 | |
| 2024-07-11 | HU0000707146 | 1,678247 | 222.845.000 | |
| 2024-07-10 | HU0000707146 | 1,676223 | 222.576.000 | |
| 2024-07-09 | HU0000707146 | 1,673715 | 222.243.000 | |
| 2024-07-08 | HU0000707146 | 1,673262 | 222.195.000 | |
| 2024-07-05 | HU0000707146 | 1,672242 | 222.059.000 | |
| 2024-07-04 | HU0000707146 | 1,671105 | 221.908.000 | |
| 2024-07-03 | HU0000707146 | 1,670314 | 221.803.000 | |
| 2024-07-02 | HU0000707146 | 1,672177 | 222.051.000 | |
| 2024-07-01 | HU0000707146 | 1,672792 | 218.222.000 | |
| 2024-06-28 | HU0000707146 | 1,671652 | 218.074.000 | |
| 2024-06-27 | HU0000707146 | 1,672165 | 218.141.000 | |
| 2024-06-26 | HU0000707146 | 1,671432 | 218.045.000 | |
| 2024-06-25 | HU0000707146 | 1,669514 | 217.795.000 | |
| 2024-06-24 | HU0000707146 | 1,669252 | 217.760.000 | |
| 2024-06-21 | HU0000707146 | 1,669421 | 217.783.000 | |
| 2024-06-20 | HU0000707146 | 1,669101 | 228.140.000 | |
| 2024-06-19 | HU0000707146 | 1,666806 | 226.848.000 | |
| 2024-06-18 | HU0000707146 | 1,666584 | 226.818.000 | |
| 2024-06-17 | HU0000707146 | 1,666300 | 226.780.000 | |
| 2024-06-14 | HU0000707146 | 1,668245 | 227.044.000 | |
| 2024-06-13 | HU0000707146 | 1,667845 | 226.990.000 | |
| 2024-06-12 | HU0000707146 | 1,667524 | 225.969.000 | |
| 2024-06-11 | HU0000707146 | 1,667275 | 225.935.000 | |
| 2024-06-10 | HU0000707146 | 1,670012 | 230.577.000 | |
| 2024-06-07 | HU0000707146 | 1,668234 | 230.332.000 | |
| 2024-06-06 | HU0000707146 | 1,665906 | 230.010.000 | |
| 2024-06-05 | HU0000707146 | 1,665353 | 229.983.000 | |
| 2024-06-04 | HU0000707146 | 1,664947 | 229.927.000 | |
| 2024-06-03 | HU0000707146 | 1,662660 | 229.611.000 | |
| 2024-05-31 | HU0000707146 | 1,660170 | 229.267.000 | |
| 2024-05-30 | HU0000707146 | 1,661344 | 229.429.000 | |
| 2024-05-29 | HU0000707146 | 1,660828 | 229.358.000 | |
| 2024-05-28 | HU0000707146 | 1,659876 | 229.227.000 | |
| 2024-05-27 | HU0000707146 | 1,660124 | 229.261.000 | |
| 2024-05-24 | HU0000707146 | 1,662931 | 229.649.000 | |
| 2024-05-23 | HU0000707146 | 1,664391 | 229.850.000 | |
| 2024-05-22 | HU0000707146 | 1,665540 | 232.098.000 | |
| 2024-05-21 | HU0000707146 | 1,664946 | 236.931.000 | |
| 2024-05-17 | HU0000707146 | 1,665525 | 237.013.000 | |
| 2024-05-16 | HU0000707146 | 1,664329 | 236.843.000 | |
| 2024-05-15 | HU0000707146 | 1,661896 | 239.041.000 | |
| 2024-05-14 | HU0000707146 | 1,659936 | 238.759.000 | |
| 2024-05-13 | HU0000707146 | 1,660326 | 238.815.000 | |
| 2024-05-10 | HU0000707146 | 1,659793 | 238.739.000 | |
| 2024-05-09 | HU0000707146 | 1,661485 | 238.982.000 | |
| 2024-05-08 | HU0000707146 | 1,660109 | 238.784.000 | |
| 2024-05-07 | HU0000707146 | 1,657713 | 238.440.000 | |
| 2024-05-06 | HU0000707146 | 1,655316 | 237.978.000 | |
| 2024-05-03 | HU0000707146 | 1,652088 | 237.513.000 | |
| 2024-05-02 | HU0000707146 | 1,649806 | 237.185.000 | |
| 2024-04-30 | HU0000707146 | 1,649011 | 237.071.000 | |
| 2024-04-29 | HU0000707146 | 1,647632 | 236.873.000 | |
| 2024-04-26 | HU0000707146 | 1,648678 | 237.023.000 | |
| 2024-04-25 | HU0000707146 | 1,648852 | 237.048.000 | |
| 2024-04-24 | HU0000707146 | 1,648762 | 236.422.000 | |
| 2024-04-23 | HU0000707146 | 1,646520 | 236.100.000 | |
| 2024-04-22 | HU0000707146 | 1,646425 | 236.087.000 | |
| 2024-04-19 | HU0000707146 | 1,646418 | 236.086.000 | |
| 2024-04-18 | HU0000707146 | 1,644855 | 235.919.000 | |
| 2024-04-17 | HU0000707146 | 1,644647 | 235.890.000 | |
| 2024-04-16 | HU0000707146 | 1,648315 | 236.416.000 | |
| 2024-04-15 | HU0000707146 | 1,650568 | 236.739.000 | |
| 2024-04-12 | HU0000707146 | 1,647016 | 236.230.000 | |
| 2024-04-11 | HU0000707146 | 1,651103 | 236.816.000 | |
| 2024-04-10 | HU0000707146 | 1,650453 | 236.723.000 | |
| 2024-04-09 | HU0000707146 | 1,648960 | 235.035.000 | |
| 2024-04-08 | HU0000707146 | 1,650825 | 235.301.000 | |
| 2024-04-05 | HU0000707146 | 1,649663 | 235.135.000 | |
| 2024-04-04 | HU0000707146 | 1,648649 | 234.990.000 | |
| 2024-04-03 | HU0000707146 | 1,650125 | 235.201.000 | |
| 2024-04-02 | HU0000707146 | 1,649964 | 235.178.000 | |
| 2024-03-28 | HU0000707146 | 1,649600 | 235.126.000 | |
| 2024-03-27 | HU0000707146 | 1,650808 | 235.298.000 | |
| 2024-03-26 | HU0000707146 | 1,650635 | 235.274.000 | |
| 2024-03-25 | HU0000707146 | 1,650592 | 235.267.000 | |
| 2024-03-22 | HU0000707146 | 1,652183 | 235.494.000 | |
| 2024-03-21 | HU0000707146 | 1,650347 | 235.233.000 | |
| 2024-03-20 | HU0000707146 | 1,650063 | 235.192.000 | |
| 2024-03-19 | HU0000707146 | 1,649252 | 235.076.000 | |
| 2024-03-18 | HU0000707146 | 1,653794 | 235.724.000 | |
| 2024-03-14 | HU0000707146 | 1,653252 | 234.646.000 | |
| 2024-03-13 | HU0000707146 | 1,655103 | 234.909.000 | |
| 2024-03-12 | HU0000707146 | 1,656809 | 231.551.000 | |
| 2024-03-11 | HU0000707146 | 1,656410 | 221.795.000 | |
| 2024-03-08 | HU0000707146 | 1,654393 | 221.525.000 | |
| 2024-03-07 | HU0000707146 | 1,655079 | 224.108.000 | |
| 2024-03-06 | HU0000707146 | 1,654270 | 223.999.000 | |
| 2024-03-05 | HU0000707146 | 1,653793 | 223.934.000 | |
| 2024-03-04 | HU0000707146 | 1,653956 | 223.956.000 | |
| 2024-03-01 | HU0000707146 | 1,652102 | 223.510.000 | |
| 2024-02-29 | HU0000707146 | 1,652414 | 223.552.000 | |
| 2024-02-28 | HU0000707146 | 1,655508 | 221.770.000 | |
| 2024-02-27 | HU0000707146 | 1,655759 | 221.804.000 | |
| 2024-02-26 | HU0000707146 | 1,654231 | 219.496.000 | |
| 2024-02-23 | HU0000707146 | 1,653795 | 219.438.000 | |
| 2024-02-22 | HU0000707146 | 1,653906 | 219.453.000 | |
| 2024-02-21 | HU0000707146 | 1,650701 | 219.028.000 | |
| 2024-02-20 | HU0000707146 | 1,649527 | 218.872.000 | |
| 2024-02-19 | HU0000707146 | 1,650505 | 219.002.000 | |
| 2024-02-16 | HU0000707146 | 1,650365 | 218.983.000 | |
| 2024-02-15 | HU0000707146 | 1,648542 | 218.741.000 | |
| 2024-02-14 | HU0000707146 | 1,648148 | 218.689.000 | |
| 2024-02-13 | HU0000707146 | 1,650126 | 218.952.000 | |
| 2024-02-12 | HU0000707146 | 1,652093 | 219.213.000 | |
| 2024-02-09 | HU0000707146 | 1,648687 | 218.761.000 | |
| 2024-02-08 | HU0000707146 | 1,646178 | 218.428.000 | |
| 2024-02-07 | HU0000707146 | 1,648342 | 218.715.000 | |
| 2024-02-06 | HU0000707146 | 1,648723 | 218.766.000 | |
| 2024-02-05 | HU0000707146 | 1,655434 | 214.768.000 | |
| 2024-02-02 | HU0000707146 | 1,652167 | 214.345.000 | |
| 2024-02-01 | HU0000707146 | 1,648627 | 213.885.000 | |
| 2024-01-31 | HU0000707146 | 1,644314 | 213.326.000 | |
| 2024-01-30 | HU0000707146 | 1,644161 | 213.306.000 | |
| 2024-01-29 | HU0000707146 | 1,646434 | 213.601.000 | |
| 2024-01-26 | HU0000707146 | 1,646223 | 213.573.000 | |
| 2024-01-25 | HU0000707146 | 1,648462 | 213.864.000 | |
| 2024-01-24 | HU0000707146 | 1,649796 | 220.929.000 | |
| 2024-01-23 | HU0000707146 | 1,652374 | 224.952.000 | |
| 2024-01-22 | HU0000707146 | 1,651252 | 224.799.000 | |
| 2024-01-19 | HU0000707146 | 1,651066 | 223.796.000 | |
| 2024-01-18 | HU0000707146 | 1,651434 | 223.846.000 | |
| 2024-01-17 | HU0000707146 | 1,651375 | 223.838.000 | |
| 2024-01-16 | HU0000707146 | 1,652255 | 223.957.000 | |
| 2024-01-15 | HU0000707146 | 1,652970 | 224.054.000 | |
| 2024-01-12 | HU0000707146 | 1,650540 | 223.676.000 | |
| 2024-01-11 | HU0000707146 | 1,645156 | 222.946.000 | |
| 2024-01-10 | HU0000707146 | 1,642592 | 222.599.000 | |
| 2024-01-09 | HU0000707146 | 1,638837 | 222.090.000 | |
| 2024-01-08 | HU0000707146 | 1,637171 | 221.864.000 | |
| 2024-01-05 | HU0000707146 | 1,638130 | 216.632.000 | |
| 2024-01-04 | HU0000707146 | 1,638066 | 209.781.000 | |
| 2024-01-03 | HU0000707146 | 1,638826 | 209.878.000 | |
| 2024-01-02 | HU0000707146 | 1,643336 | 210.456.000 | |
| 2023-12-29 | HU0000707146 | 1,642926 | 210.403.000 | |
| 2023-12-28 | HU0000707146 | 1,644883 | 210.654.000 | |
| 2023-12-27 | HU0000707146 | 1,644140 | 210.559.000 | |
| 2023-12-22 | HU0000707146 | 1,642926 | 210.403.000 | |
| 2023-12-21 | HU0000707146 | 1,645289 | 210.718.000 | |
| 2023-12-20 | HU0000707146 | 1,638364 | 209.831.000 | |
| 2023-12-19 | HU0000707146 | 1,636740 | 209.623.000 | |
| 2023-12-18 | HU0000707146 | 1,636962 | 207.753.000 | |
| 2023-12-15 | HU0000707146 | 1,631744 | 207.090.000 | |
| 2023-12-14 | HU0000707146 | 1,624443 | 207.014.000 | |
| 2023-12-13 | HU0000707146 | 1,624226 | 206.009.000 | |
| 2023-12-12 | HU0000707146 | 1,620850 | 205.580.000 | |
| 2023-12-11 | HU0000707146 | 1,621521 | 205.177.000 | |
| 2023-12-08 | HU0000707146 | 1,623410 | 205.416.000 | |
| 2023-12-07 | HU0000707146 | 1,618581 | 204.805.000 | |
| 2023-12-06 | HU0000707146 | 1,618612 | 204.809.000 | |
| 2023-12-05 | HU0000707146 | 1,616156 | 204.498.000 | |
| 2023-12-04 | HU0000707146 | 1,612051 | 205.123.000 | |
| 2023-12-01 | HU0000707146 | 1,611327 | 205.031.000 | |
| 2023-11-30 | HU0000707146 | 1,610621 | 204.941.000 | |
| 2023-11-29 | HU0000707146 | 1,606308 | 204.392.000 | |
| 2023-11-28 | HU0000707146 | 1,604950 | 204.380.000 | |
| 2023-11-27 | HU0000707146 | 1,603443 | 204.188.000 | |
| 2023-11-24 | HU0000707146 | 1,604385 | 204.359.000 | |
| 2023-11-23 | HU0000707146 | 1,607281 | 204.728.000 | |
| 2023-11-22 | HU0000707146 | 1,609816 | 205.051.000 | |
| 2023-11-21 | HU0000707146 | 1,605871 | 199.548.000 | |
| 2023-11-20 | HU0000707146 | 1,605609 | 188.840.000 | |
| 2023-11-17 | HU0000707146 | 1,603132 | 188.548.000 | |
| 2023-11-16 | HU0000707146 | 1,600407 | 188.228.000 | |
| 2023-11-15 | HU0000707146 | 1,596977 | 187.824.000 | |
| 2023-11-14 | HU0000707146 | 1,596284 | 187.743.000 | |
| 2023-11-13 | HU0000707146 | 1,596810 | 187.805.000 | |
| 2023-11-10 | HU0000707146 | 1,594972 | 183.589.000 | |
| 2023-11-09 | HU0000707146 | 1,594718 | 180.575.000 | |
| 2023-11-08 | HU0000707146 | 1,594161 | 180.512.000 | |
| 2023-11-07 | HU0000707146 | 1,594016 | 170.471.000 | |
| 2023-11-06 | HU0000707146 | 1,595525 | 163.788.000 | |
| 2023-11-03 | HU0000707146 | 1,590655 | 163.288.000 | |
| 2023-11-02 | HU0000707146 | 1,586396 | 162.851.000 | |
| 2023-10-31 | HU0000707146 | 1,583681 | 162.572.000 | |
| 2023-10-30 | HU0000707146 | 1,583205 | 157.483.000 | |
| 2023-10-27 | HU0000707146 | 1,579723 | 157.137.000 | |
| 2023-10-26 | HU0000707146 | 1,580196 | 152.184.000 | |
| 2023-10-25 | HU0000707146 | 1,580346 | 153.745.000 | |
| 2023-10-24 | HU0000707146 | 1,579841 | 153.696.000 | |
| 2023-10-20 | HU0000707146 | 1,578877 | 153.569.000 | |
| 2023-10-19 | HU0000707146 | 1,581233 | 153.798.000 | |
| 2023-10-18 | HU0000707146 | 1,582522 | 153.924.000 | |
| 2023-10-17 | HU0000707146 | 1,581021 | 153.778.000 | |
| 2023-10-16 | HU0000707146 | 1,581591 | 153.833.000 | |
| 2023-10-13 | HU0000707146 | 1,583596 | 154.028.000 | |
| 2023-10-12 | HU0000707146 | 1,581074 | 153.783.000 | |
| 2023-10-11 | HU0000707146 | 1,576829 | 153.370.000 | |
| 2023-10-10 | HU0000707146 | 1,570988 | 152.802.000 | |
| 2023-10-09 | HU0000707146 | 1,571932 | 152.894.000 | |
| 2023-10-06 | HU0000707146 | 1,571144 | 152.817.000 | |
| 2023-10-05 | HU0000707146 | 1,572191 | 152.919.000 | |
| 2023-10-04 | HU0000707146 | 1,573581 | 152.955.000 | |
| 2023-10-03 | HU0000707146 | 1,574991 | 153.093.000 | |
| 2023-09-29 | HU0000707146 | 1,569074 | 152.517.000 | |
| 2023-09-28 | HU0000707146 | 1,576380 | 199.884.000 | |
| 2023-09-27 | HU0000707146 | 1,578853 | 200.198.000 | |
| 2023-09-26 | HU0000707146 | 1,581027 | 200.473.000 | |
| 2023-09-25 | HU0000707146 | 1,580869 | 200.453.000 | |
| 2023-09-22 | HU0000707146 | 1,578538 | 200.158.000 | |
| 2023-09-21 | HU0000707146 | 1,579709 | 200.306.000 | |
| 2023-09-20 | HU0000707146 | 1,580336 | 200.386.000 | |
| 2023-09-19 | HU0000707146 | 1,578457 | 200.147.000 | |
| 2023-09-18 | HU0000707146 | 1,577914 | 198.789.000 | |
| 2023-09-15 | HU0000707146 | 1,579035 | 198.930.000 | |
| 2023-09-14 | HU0000707146 | 1,575193 | 198.446.000 | |
| 2023-09-13 | HU0000707146 | 1,575977 | 198.966.000 | |
| 2023-09-12 | HU0000707146 | 1,574873 | 198.826.000 | |
| 2023-09-11 | HU0000707146 | 1,575653 | 198.925.000 | |
| 2023-09-08 | HU0000707146 | 1,571134 | 198.354.000 | |
| 2023-09-07 | HU0000707146 | 1,568250 | 197.990.000 | |
| 2023-09-06 | HU0000707146 | 1,568196 | 197.983.000 | |
| 2023-09-05 | HU0000707146 | 1,569440 | 198.140.000 | |
| 2023-09-04 | HU0000707146 | 1,569671 | 198.170.000 | |
| 2023-09-01 | HU0000707146 | 1,569135 | 198.102.000 | |
| 2023-08-31 | HU0000707146 | 1,566308 | 197.745.000 | |
| 2023-08-30 | HU0000707146 | 1,564124 | 197.469.000 | |
| 2023-08-29 | HU0000707146 | 1,562393 | 198.582.000 | |
| 2023-08-28 | HU0000707146 | 1,561147 | 200.176.000 | |
| 2023-08-25 | HU0000707146 | 1,559546 | 199.971.000 | |
| 2023-08-24 | HU0000707146 | 1,556769 | 199.615.000 | |
| 2023-08-23 | HU0000707146 | 1,553413 | 199.184.000 | |
| 2023-08-22 | HU0000707146 | 1,553479 | 199.193.000 | |
| 2023-08-21 | HU0000707146 | 1,553278 | 199.167.000 | |
| 2023-08-18 | HU0000707146 | 1,550610 | 198.825.000 | |
| 2023-08-17 | HU0000707146 | 1,552057 | 199.011.000 | |
| 2023-08-16 | HU0000707146 | 1,551056 | 198.941.000 | |
| 2023-08-15 | HU0000707146 | 1,552321 | 199.103.000 | |
| 2023-08-14 | HU0000707146 | 1,550372 | 198.853.000 | |
| 2023-08-11 | HU0000707146 | 1,549071 | 198.686.000 | |
| 2023-08-10 | HU0000707146 | 1,547276 | 198.406.000 | |
| 2023-08-09 | HU0000707146 | 1,547994 | 199.268.000 | |
| 2023-08-08 | HU0000707146 | 1,545527 | 198.951.000 | |
| 2023-08-07 | HU0000707146 | 1,543335 | 198.629.000 | |
| 2023-08-04 | HU0000707146 | 1,544248 | 198.746.000 | |
| 2023-08-03 | HU0000707146 | 1,545221 | 198.870.000 | |
| 2023-08-02 | HU0000707146 | 1,544413 | 198.766.000 | |
| 2023-08-01 | HU0000707146 | 1,546414 | 199.024.000 | |
| 2023-07-31 | HU0000707146 | 1,546024 | 198.974.000 | |
| 2023-07-28 | HU0000707146 | 1,545228 | 198.871.000 | |
| 2023-07-27 | HU0000707146 | 1,543900 | 198.700.000 | |
| 2023-07-26 | HU0000707146 | 1,543854 | 198.694.000 | |
| 2023-07-25 | HU0000707146 | 1,543633 | 175.036.000 | |
| 2023-07-24 | HU0000707146 | 1,543259 | 174.994.000 | |
| 2023-07-21 | HU0000707146 | 1,543306 | 174.999.000 | |
| 2023-07-20 | HU0000707146 | 1,546952 | 175.412.000 | |
| 2023-07-19 | HU0000707146 | 1,546918 | 175.408.000 | |
| 2023-07-18 | HU0000707146 | 1,544080 | 175.087.000 | |
| 2023-07-17 | HU0000707146 | 1,542516 | 174.909.000 | |
| 2023-07-14 | HU0000707146 | 1,541620 | 174.808.000 | |
| 2023-07-13 | HU0000707146 | 1,536828 | 174.264.000 | |
| 2023-07-12 | HU0000707146 | 1,537223 | 174.309.000 | |
| 2023-07-11 | HU0000707146 | 1,534926 | 174.049.000 | |
| 2023-07-10 | HU0000707146 | 1,531631 | 173.675.000 | |
| 2023-07-07 | HU0000707146 | 1,539425 | 174.559.000 | |
| 2023-07-06 | HU0000707146 | 1,539851 | 174.607.000 | |
| 2023-07-05 | HU0000707146 | 1,539293 | 173.485.000 | |
| 2023-07-04 | HU0000707146 | 1,537587 | 173.293.000 | |
| 2023-07-03 | HU0000707146 | 1,537928 | 173.331.000 | |
| 2023-06-30 | HU0000707146 | 1,534615 | 172.958.000 | |
| 2023-06-29 | HU0000707146 | 1,533611 | 171.545.000 | |
| 2023-06-28 | HU0000707146 | 1,533422 | 172.473.000 | |
| 2023-06-27 | HU0000707146 | 1,532241 | 170.842.000 | |
| 2023-06-26 | HU0000707146 | 1,526968 | 170.254.000 | |
| 2023-06-23 | HU0000707146 | 1,524538 | 169.983.000 | |
| 2023-06-22 | HU0000707146 | 1,522987 | 169.810.000 | |
| 2023-06-21 | HU0000707146 | 1,521155 | 169.606.000 | |
| 2023-06-20 | HU0000707146 | 1,519527 | 169.424.000 | |
| 2023-06-19 | HU0000707146 | 1,520513 | 169.534.000 | |
| 2023-06-16 | HU0000707146 | 1,519391 | 169.409.000 | |
| 2023-06-15 | HU0000707146 | 1,521020 | 173.039.000 | |
| 2023-06-14 | HU0000707146 | 1,522056 | 173.157.000 | |
| 2023-06-13 | HU0000707146 | 1,520343 | 172.862.000 | |
| 2023-06-12 | HU0000707146 | 1,519011 | 172.711.000 | |
| 2023-06-09 | HU0000707146 | 1,515300 | 172.289.000 | |
| 2023-06-08 | HU0000707146 | 1,512617 | 171.984.000 | |
| 2023-06-07 | HU0000707146 | 1,513331 | 172.065.000 | |
| 2023-06-06 | HU0000707146 | 1,509179 | 171.593.000 | |
| 2023-06-05 | HU0000707146 | 1,506373 | 171.274.000 | |
| 2023-06-02 | HU0000707146 | 1,497390 | 170.252.000 | |
| 2023-06-01 | HU0000707146 | 1,492249 | 170.373.000 | |
| 2023-05-31 | HU0000707146 | 1,490402 | 169.732.000 | |
| 2023-05-30 | HU0000707146 | 1,488487 | 169.514.000 | |
| 2023-05-26 | HU0000707146 | 1,486941 | 169.338.000 | |
| 2023-05-25 | HU0000707146 | 1,487687 | 169.423.000 | |
| 2023-05-24 | HU0000707146 | 1,486975 | 169.342.000 | |
| 2023-05-23 | HU0000707146 | 1,488498 | 169.516.000 | |
| 2023-05-22 | HU0000707146 | 1,487152 | 169.362.000 | |
| 2023-05-19 | HU0000707146 | 1,487394 | 169.390.000 | |
| 2023-05-18 | HU0000707146 | 1,486279 | 169.263.000 | |
| 2023-05-17 | HU0000707146 | 1,485895 | 169.219.000 | |
| 2023-05-16 | HU0000707146 | 1,483343 | 168.929.000 | |
| 2023-05-15 | HU0000707146 | 1,482449 | 168.827.000 | |
| 2023-05-12 | HU0000707146 | 1,480691 | 168.626.000 | |
| 2023-05-11 | HU0000707146 | 1,478755 | 168.406.000 | |
| 2023-05-10 | HU0000707146 | 1,477527 | 168.266.000 | |
| 2023-05-09 | HU0000707146 | 1,478113 | 168.333.000 | |
| 2023-05-08 | HU0000707146 | 1,478220 | 168.345.000 | |
| 2023-05-05 | HU0000707146 | 1,477901 | 168.309.000 | |
| 2023-05-04 | HU0000707146 | 1,476747 | 168.177.000 | |
| 2023-05-03 | HU0000707146 | 1,476843 | 168.188.000 | |
| 2023-05-02 | HU0000707146 | 1,475398 | 168.024.000 | |
| 2023-04-28 | HU0000707146 | 1,468465 | 167.234.000 | |
| 2023-04-27 | HU0000707146 | 1,471161 | 167.541.000 | |
| 2023-04-26 | HU0000707146 | 1,466359 | 166.994.000 | |
| 2023-04-25 | HU0000707146 | 1,468485 | 167.236.000 | |
| 2023-04-24 | HU0000707146 | 1,463938 | 166.719.000 | |
| 2023-04-21 | HU0000707146 | 1,460171 | 166.290.000 | |
| 2023-04-20 | HU0000707146 | 1,457863 | 166.027.000 | |
| 2023-04-19 | HU0000707146 | 1,451115 | 165.258.000 | |
| 2023-04-18 | HU0000707146 | 1,450644 | 165.236.000 | |
| 2023-04-17 | HU0000707146 | 1,453162 | 165.522.000 | |
| 2023-04-14 | HU0000707146 | 1,450763 | 165.249.000 | |
| 2023-04-13 | HU0000707146 | 1,449665 | 165.124.000 | |
| 2023-04-12 | HU0000707146 | 1,455410 | 165.778.000 | |
| 2023-04-11 | HU0000707146 | 1,456383 | 165.889.000 | |
| 2023-04-06 | HU0000707146 | 1,454345 | 165.657.000 | |
| 2023-04-05 | HU0000707146 | 1,449471 | 165.102.000 | |
| 2023-04-04 | HU0000707146 | 1,448510 | 164.993.000 | |
| 2023-04-03 | HU0000707146 | 1,449819 | 165.062.000 | |
| 2023-03-31 | HU0000707146 | 1,450047 | 165.088.000 | |
| 2023-03-30 | HU0000707146 | 1,452590 | 165.378.000 | |
| 2023-03-29 | HU0000707146 | 1,454069 | 165.546.000 | |
| 2023-03-28 | HU0000707146 | 1,452518 | 167.771.000 | |
| 2023-03-27 | HU0000707146 | 1,452138 | 167.627.000 | |
| 2023-03-24 | HU0000707146 | 1,447273 | 167.066.000 | |
| 2023-03-23 | HU0000707146 | 1,442935 | 168.951.000 | |
| 2023-03-22 | HU0000707146 | 1,441344 | 168.765.000 | |
| 2023-03-21 | HU0000707146 | 1,439591 | 168.559.000 | |
| 2023-03-20 | HU0000707146 | 1,439447 | 168.643.000 | |
| 2023-03-17 | HU0000707146 | 1,438129 | 168.489.000 | |
| 2023-03-16 | HU0000707146 | 1,437878 | 168.459.000 | |
| 2023-03-14 | HU0000707146 | 1,440965 | 168.821.000 | |
| 2023-03-13 | HU0000707146 | 1,435415 | 168.725.000 | |
| 2023-03-10 | HU0000707146 | 1,432791 | 168.417.000 | |
| 2023-03-09 | HU0000707146 | 1,434826 | 168.656.000 | |
| 2023-03-08 | HU0000707146 | 1,437591 | 168.991.000 | |
| 2023-03-07 | HU0000707146 | 1,436179 | 168.825.000 | |
| 2023-03-06 | HU0000707146 | 1,433142 | 168.468.000 | |
| 2023-03-03 | HU0000707146 | 1,431325 | 168.255.000 | |
| 2023-03-02 | HU0000707146 | 1,432531 | 168.396.000 | |
| 2023-03-01 | HU0000707146 | 1,433573 | 168.729.000 | |
| 2023-02-28 | HU0000707146 | 1,433187 | 168.684.000 | |
| 2023-02-27 | HU0000707146 | 1,433173 | 168.682.000 | |
| 2023-02-24 | HU0000707146 | 1,428156 | 168.092.000 | |
| 2023-02-23 | HU0000707146 | 1,432643 | 168.620.000 | |
| 2023-02-22 | HU0000707146 | 1,424008 | 167.603.000 | |
| 2023-02-21 | HU0000707146 | 1,426844 | 167.937.000 | |
| 2023-02-20 | HU0000707146 | 1,426300 | 167.873.000 | |
| 2023-02-17 | HU0000707146 | 1,431029 | 168.430.000 | |
| 2023-02-16 | HU0000707146 | 1,437143 | 169.149.000 | |
| 2023-02-15 | HU0000707146 | 1,438673 | 171.380.000 | |
| 2023-02-14 | HU0000707146 | 1,436598 | 171.133.000 | |
| 2023-02-13 | HU0000707146 | 1,439651 | 171.497.000 | |
| 2023-02-10 | HU0000707146 | 1,445598 | 172.205.000 | |
| 2023-02-09 | HU0000707146 | 1,440027 | 171.542.000 | |
| 2023-02-08 | HU0000707146 | 1,439285 | 171.453.000 | |
| 2023-02-07 | HU0000707146 | 1,439016 | 171.421.000 | |
| 2023-02-06 | HU0000707146 | 1,444290 | 172.049.000 | |
| 2023-02-03 | HU0000707146 | 1,441107 | 171.670.000 | |
| 2023-02-02 | HU0000707146 | 1,437734 | 171.268.000 | |
| 2023-02-01 | HU0000707146 | 1,436563 | 171.129.000 | |
| 2023-01-31 | HU0000707146 | 1,434443 | 170.876.000 | |
| 2023-01-30 | HU0000707146 | 1,439252 | 171.449.000 | |
| 2023-01-27 | HU0000707146 | 1,440942 | 171.651.000 | |
| 2023-01-26 | HU0000707146 | 1,445128 | 172.149.000 | |
| 2023-01-25 | HU0000707146 | 1,444515 | 172.076.000 | |
| 2023-01-24 | HU0000707146 | 1,441656 | 171.736.000 | |
| 2023-01-23 | HU0000707146 | 1,442009 | 171.819.000 | |
| 2023-01-20 | HU0000707146 | 1,443181 | 171.958.000 | |
| 2023-01-19 | HU0000707146 | 1,445402 | 172.223.000 | |
| 2023-01-18 | HU0000707146 | 1,435011 | 170.985.000 | |
| 2023-01-17 | HU0000707146 | 1,440950 | 171.693.000 | |
| 2023-01-16 | HU0000707146 | 1,446611 | 172.367.000 | |
| 2023-01-13 | HU0000707146 | 1,441496 | 171.758.000 | |
| 2023-01-12 | HU0000707146 | 1,434539 | 170.929.000 | |
| 2023-01-11 | HU0000707146 | 1,431048 | 170.513.000 | |
| 2023-01-10 | HU0000707146 | 1,429811 | 170.365.000 | |
| 2023-01-09 | HU0000707146 | 1,427909 | 170.139.000 | |
| 2023-01-06 | HU0000707146 | 1,423136 | 169.570.000 | |
| 2023-01-05 | HU0000707146 | 1,415623 | 168.675.000 | |
| 2023-01-04 | HU0000707146 | 1,406550 | 167.594.000 | |
| 2023-01-03 | HU0000707146 | 1,404976 | 167.406.000 | |
| 2023-01-02 | HU0000707146 | 1,406552 | 167.594.000 | |
| 2022-12-30 | HU0000707146 | 1,403006 | 167.171.000 | |
| 2022-12-29 | HU0000707146 | 1,411553 | 168.190.000 | |
| 2022-12-28 | HU0000707146 | 1,409314 | 167.923.000 | |
| 2022-12-27 | HU0000707146 | 1,409286 | 167.920.000 | |
| 2022-12-23 | HU0000707146 | 1,407638 | 167.723.000 | |
| 2022-12-22 | HU0000707146 | 1,406197 | 167.552.000 | |
| 2022-12-21 | HU0000707146 | 1,407812 | 167.744.000 | |
| 2022-12-20 | HU0000707146 | 1,410278 | 168.038.000 | |
| 2022-12-19 | HU0000707146 | 1,409458 | 167.940.000 | |
| 2022-12-16 | HU0000707146 | 1,408919 | 167.876.000 | |
| 2022-12-15 | HU0000707146 | 1,405942 | 167.521.000 | |
| 2022-12-14 | HU0000707146 | 1,407417 | 167.697.000 | |
| 2022-12-13 | HU0000707146 | 1,392271 | 165.892.000 | |
| 2022-12-12 | HU0000707146 | 1,394329 | 156.138.000 | |
| 2022-12-09 | HU0000707146 | 1,399364 | 156.701.000 | |
| 2022-12-08 | HU0000707146 | 1,405025 | 147.442.000 | |
| 2022-12-07 | HU0000707146 | 1,403035 | 145.233.000 | |
| 2022-12-06 | HU0000707146 | 1,410492 | 146.005.000 | |
| 2022-12-05 | HU0000707146 | 1,413398 | 146.306.000 | |
| 2022-12-02 | HU0000707146 | 1,407351 | 145.680.000 | |
| 2022-12-01 | HU0000707146 | 1,411996 | 146.161.000 | |
| 2022-11-30 | HU0000707146 | 1,412571 | 146.221.000 | |
| 2022-11-29 | HU0000707146 | 1,412326 | 146.195.000 | |
| 2022-11-28 | HU0000707146 | 1,411220 | 146.081.000 | |
| 2022-11-25 | HU0000707146 | 1,407876 | 145.735.000 | |
| 2022-11-24 | HU0000707146 | 1,415321 | 146.505.000 | |
| 2022-11-23 | HU0000707146 | 1,412515 | 146.215.000 | |
| 2022-11-22 | HU0000707146 | 1,414596 | 146.430.000 | |
| 2022-11-21 | HU0000707146 | 1,397970 | 144.709.000 | |
| 2022-11-18 | HU0000707146 | 1,390826 | 143.970.000 | |
| 2022-11-17 | HU0000707146 | 1,390384 | 143.924.000 | |
| 2022-11-16 | HU0000707146 | 1,391426 | 144.032.000 | |
| 2022-11-15 | HU0000707146 | 1,389592 | 144.295.000 | |
| 2022-11-14 | HU0000707146 | 1,393989 | 144.751.000 | |
| 2022-11-11 | HU0000707146 | 1,378739 | 143.168.000 | |
| 2022-11-10 | HU0000707146 | 1,368526 | 142.107.000 | |
| 2022-11-09 | HU0000707146 | 1,366020 | 141.847.000 | |
| 2022-11-08 | HU0000707146 | 1,363812 | 141.618.000 | |
| 2022-11-07 | HU0000707146 | 1,355186 | 140.722.000 | |
| 2022-11-04 | HU0000707146 | 1,350828 | 140.270.000 | |
| 2022-11-03 | HU0000707146 | 1,352799 | 140.474.000 | |
| 2022-11-02 | HU0000707146 | 1,356320 | 140.840.000 | |
| 2022-10-28 | HU0000707146 | 1,352563 | 140.450.000 | |
| 2022-10-27 | HU0000707146 | 1,353562 | 140.554.000 | |
| 2022-10-26 | HU0000707146 | 1,349054 | 140.085.000 | |
| 2022-10-25 | HU0000707146 | 1,341695 | 139.321.000 | |
| 2022-10-24 | HU0000707146 | 1,339290 | 139.072.000 | |
| 2022-10-21 | HU0000707146 | 1,336873 | 138.821.000 | |
| 2022-10-20 | HU0000707146 | 1,336052 | 138.735.000 | |
| 2022-10-19 | HU0000707146 | 1,332754 | 138.393.000 | |
| 2022-10-18 | HU0000707146 | 1,332424 | 138.359.000 | |
| 2022-10-17 | HU0000707146 | 1,327633 | 137.861.000 | |
| 2022-10-14 | HU0000707146 | 1,338395 | 138.979.000 | |
| 2022-10-13 | HU0000707146 | 1,342319 | 139.386.000 | |
| 2022-10-12 | HU0000707146 | 1,343980 | 139.559.000 | |
| 2022-10-11 | HU0000707146 | 1,347183 | 139.891.000 | |
| 2022-10-10 | HU0000707146 | 1,348986 | 140.078.000 | |
| 2022-10-07 | HU0000707146 | 1,349026 | 140.083.000 | |
| 2022-10-06 | HU0000707146 | 1,350750 | 140.454.000 | |
| 2022-10-05 | HU0000707146 | 1,352440 | 140.630.000 | |
| 2022-10-04 | HU0000707146 | 1,348562 | 140.226.000 | |
| 2022-10-03 | HU0000707146 | 1,349743 | 140.349.000 | |
| 2022-09-30 | HU0000707146 | 1,348994 | 140.773.000 | |
| 2022-09-29 | HU0000707146 | 1,349969 | 140.874.000 | |
| 2022-09-28 | HU0000707146 | 1,349243 | 140.800.000 | |
| 2022-09-27 | HU0000707146 | 1,348816 | 140.756.000 | |
| 2022-09-26 | HU0000707146 | 1,352666 | 141.158.000 | |
| 2022-09-23 | HU0000707146 | 1,349430 | 140.820.000 | |
| 2022-09-22 | HU0000707146 | 1,349244 | 140.800.000 | |
| 2022-09-21 | HU0000707146 | 1,350582 | 140.940.000 | |
| 2022-09-20 | HU0000707146 | 1,349119 | 140.787.000 | |
| 2022-09-19 | HU0000707146 | 1,348308 | 140.703.000 | |
| 2022-09-16 | HU0000707146 | 1,347851 | 140.655.000 | |
| 2022-09-15 | HU0000707146 | 1,349830 | 140.893.000 | |
| 2022-09-14 | HU0000707146 | 1,352260 | 141.351.000 | |
| 2022-09-13 | HU0000707146 | 1,349734 | 141.087.000 | |
| 2022-09-12 | HU0000707146 | 1,344713 | 140.562.000 | |
| 2022-09-09 | HU0000707146 | 1,349508 | 141.063.000 | |
| 2022-09-08 | HU0000707146 | 1,349257 | 141.038.000 | |
| 2022-09-07 | HU0000707146 | 1,349909 | 141.106.000 | |
| 2022-09-06 | HU0000707146 | 1,348445 | 141.019.000 | |
| 2022-09-05 | HU0000707146 | 1,351573 | 141.346.000 | |
| 2022-09-02 | HU0000707146 | 1,352075 | 141.398.000 | |
| 2022-09-01 | HU0000707146 | 1,355426 | 144.654.000 | |
| 2022-08-31 | HU0000707146 | 1,354747 | 144.789.000 | |
| 2022-08-30 | HU0000707146 | 1,355548 | 144.894.000 | |
| 2022-08-29 | HU0000707146 | 1,358415 | 145.203.000 | |
| 2022-08-26 | HU0000707146 | 1,359568 | 145.327.000 | |
| 2022-08-25 | HU0000707146 | 1,354749 | 144.812.000 | |
| 2022-08-24 | HU0000707146 | 1,353013 | 141.728.000 | |
| 2022-08-23 | HU0000707146 | 1,357514 | 142.200.000 | |
| 2022-08-22 | HU0000707146 | 1,356999 | 142.146.000 | |
| 2022-08-19 | HU0000707146 | 1,363079 | 142.782.000 | |
| 2022-08-18 | HU0000707146 | 1,363598 | 143.857.000 | |
| 2022-08-17 | HU0000707146 | 1,364342 | 144.081.000 | |
| 2022-08-16 | HU0000707146 | 1,367792 | 144.446.000 | |
| 2022-08-15 | HU0000707146 | 1,368659 | 144.945.000 | |
| 2022-08-12 | HU0000707146 | 1,364387 | 144.493.000 | |
| 2022-08-11 | HU0000707146 | 1,360651 | 144.097.000 | |
| 2022-08-10 | HU0000707146 | 1,360470 | 144.204.000 | |
| 2022-08-09 | HU0000707146 | 1,362277 | 144.405.000 | |
| 2022-08-08 | HU0000707146 | 1,361500 | 144.497.000 | |
| 2022-08-05 | HU0000707146 | 1,357967 | 144.139.000 | |
| 2022-08-04 | HU0000707146 | 1,358431 | 144.198.000 | |
| 2022-08-03 | HU0000707146 | 1,358644 | 144.220.000 | |
| 2022-08-02 | HU0000707146 | 1,358701 | 144.226.000 | |
| 2022-08-01 | HU0000707146 | 1,353164 | 143.696.000 | |
| 2022-07-29 | HU0000707146 | 1,350398 | 143.650.000 | |
| 2022-07-28 | HU0000707146 | 1,352310 | 143.989.000 | |
| 2022-07-27 | HU0000707146 | 1,353125 | 144.091.000 | |
| 2022-07-26 | HU0000707146 | 1,355311 | 144.475.000 | |
| 2022-07-25 | HU0000707146 | 1,351948 | 145.592.000 | |
| 2022-07-22 | HU0000707146 | 1,346547 | 145.010.000 | |
| 2022-07-21 | HU0000707146 | 1,347107 | 145.070.000 | |
| 2022-07-20 | HU0000707146 | 1,343630 | 144.696.000 | |
| 2022-07-19 | HU0000707146 | 1,341323 | 144.447.000 | |
| 2022-07-18 | HU0000707146 | 1,339719 | 144.275.000 | |
| 2022-07-15 | HU0000707146 | 1,338087 | 144.099.000 | |
| 2022-07-14 | HU0000707146 | 1,340099 | 144.316.000 | |
| 2022-07-13 | HU0000707146 | 1,343297 | 144.660.000 | |
| 2022-07-12 | HU0000707146 | 1,346766 | 145.034.000 | |
| 2022-07-11 | HU0000707146 | 1,345298 | 144.876.000 | |
| 2022-07-08 | HU0000707146 | 1,340848 | 144.396.000 | |
| 2022-07-07 | HU0000707146 | 1,348051 | 145.172.000 | |
| 2022-07-06 | HU0000707146 | 1,353047 | 145.710.000 | |
| 2022-07-05 | HU0000707146 | 1,357174 | 146.181.000 | |
| 2022-07-04 | HU0000707146 | 1,357271 | 146.192.000 | |
| 2022-07-01 | HU0000707146 | 1,357227 | 146.187.000 | |
| 2022-06-30 | HU0000707146 | 1,353317 | 145.766.000 | |
| 2022-06-29 | HU0000707146 | 1,352187 | 145.644.000 | |
| 2022-06-28 | HU0000707146 | 1,353064 | 145.739.000 | |
| 2022-06-27 | HU0000707146 | 1,358684 | 146.344.000 | |
| 2022-06-24 | HU0000707146 | 1,356460 | 146.105.000 | |
| 2022-06-23 | HU0000707146 | 1,351802 | 145.603.000 | |
| 2022-06-22 | HU0000707146 | 1,348205 | 145.215.000 | |
| 2022-06-21 | HU0000707146 | 1,348751 | 145.274.000 | |
| 2022-06-20 | HU0000707146 | 1,348888 | 145.289.000 | |
| 2022-06-17 | HU0000707146 | 1,347405 | 145.129.000 | |
| 2022-06-16 | HU0000707146 | 1,349584 | 145.364.000 | |
| 2022-06-15 | HU0000707146 | 1,352381 | 145.665.000 | |
| 2022-06-14 | HU0000707146 | 1,352892 | 145.720.000 | |
| 2022-06-13 | HU0000707146 | 1,362832 | 146.791.000 | |
| 2022-06-10 | HU0000707146 | 1,364965 | 147.021.000 | |
| 2022-06-09 | HU0000707146 | 1,367923 | 147.339.000 | |
| 2022-06-08 | HU0000707146 | 1,368749 | 147.428.000 | |
| 2022-06-07 | HU0000707146 | 1,368887 | 147.443.000 | |
| 2022-06-03 | HU0000707146 | 1,367944 | 147.818.000 | |
| 2022-06-02 | HU0000707146 | 1,367035 | 147.720.000 | |
| 2022-06-01 | HU0000707146 | 1,367823 | 147.805.000 | |
| 2022-05-31 | HU0000707146 | 1,367076 | 147.725.000 | |
| 2022-05-30 | HU0000707146 | 1,368073 | 147.832.000 | |
| 2022-05-27 | HU0000707146 | 1,367474 | 147.768.000 | |
| 2022-05-26 | HU0000707146 | 1,370820 | 148.450.000 | |
| 2022-05-25 | HU0000707146 | 1,369442 | 148.301.000 | |
| 2022-05-24 | HU0000707146 | 1,369521 | 148.309.000 | |
| 2022-05-23 | HU0000707146 | 1,366177 | 147.947.000 | |
| 2022-05-20 | HU0000707146 | 1,362278 | 147.525.000 | |
| 2022-05-19 | HU0000707146 | 1,360835 | 147.368.000 | |
| 2022-05-18 | HU0000707146 | 1,360555 | 147.338.000 | |
| 2022-05-17 | HU0000707146 | 1,360296 | 147.310.000 | |
| 2022-05-16 | HU0000707146 | 1,359855 | 147.262.000 | |
| 2022-05-13 | HU0000707146 | 1,359509 | 147.225.000 | |
| 2022-05-12 | HU0000707146 | 1,357703 | 146.529.000 | |
| 2022-05-11 | HU0000707146 | 1,356512 | 146.401.000 | |
| 2022-05-10 | HU0000707146 | 1,358296 | 146.593.000 | |
| 2022-05-09 | HU0000707146 | 1,358851 | 146.657.000 | |
| 2022-05-06 | HU0000707146 | 1,359776 | 146.757.000 | |
| 2022-05-05 | HU0000707146 | 1,358356 | 146.604.000 | |
| 2022-05-04 | HU0000707146 | 1,358548 | 146.625.000 | |
| 2022-05-03 | HU0000707146 | 1,362584 | 147.060.000 | |
| 2022-05-02 | HU0000707146 | 1,363089 | 147.115.000 | |
| 2022-04-29 | HU0000707146 | 1,364387 | 147.255.000 | |
| 2022-04-28 | HU0000707146 | 1,362865 | 147.091.000 | |
| 2022-04-27 | HU0000707146 | 1,363122 | 147.118.000 | |
| 2022-04-26 | HU0000707146 | 1,363413 | 147.150.000 | |
| 2022-04-25 | HU0000707146 | 1,362497 | 146.851.000 | |
| 2022-04-22 | HU0000707146 | 1,362473 | 146.848.000 | |
| 2022-04-21 | HU0000707146 | 1,363393 | 146.947.000 | |
| 2022-04-20 | HU0000707146 | 1,363151 | 146.921.000 | |
| 2022-04-19 | HU0000707146 | 1,364662 | 147.034.000 | |
| 2022-04-14 | HU0000707146 | 1,361910 | 147.557.000 | |
| 2022-04-13 | HU0000707146 | 1,360322 | 147.385.000 | |
| 2022-04-12 | HU0000707146 | 1,357991 | 147.133.000 | |
| 2022-04-11 | HU0000707146 | 1,359323 | 147.277.000 | |
| 2022-04-08 | HU0000707146 | 1,362746 | 147.648.000 | |
| 2022-04-07 | HU0000707146 | 1,363714 | 147.753.000 | |
| 2022-04-06 | HU0000707146 | 1,369393 | 148.368.000 | |
| 2022-04-05 | HU0000707146 | 1,370727 | 148.513.000 | |
| 2022-04-04 | HU0000707146 | 1,369407 | 148.370.000 | |
| 2022-04-01 | HU0000707146 | 1,371023 | 148.545.000 | |
| 2022-03-31 | HU0000707146 | 1,366872 | 148.095.000 | |
| 2022-03-30 | HU0000707146 | 1,365430 | 147.939.000 | |
| 2022-03-29 | HU0000707146 | 1,362753 | 147.649.000 | |
| 2022-03-28 | HU0000707146 | 1,364909 | 147.882.000 | |
| 2022-03-25 | HU0000707146 | 1,362956 | 147.671.000 | |
| 2022-03-24 | HU0000707146 | 1,365443 | 147.940.000 | |
| 2022-03-23 | HU0000707146 | 1,367595 | 148.173.000 | |
| 2022-03-22 | HU0000707146 | 1,370746 | 148.515.000 | |
| 2022-03-21 | HU0000707146 | 1,374411 | 148.912.000 | |
| 2022-03-18 | HU0000707146 | 1,374184 | 148.887.000 | |
| 2022-03-17 | HU0000707146 | 1,370993 | 148.541.000 | |
| 2022-03-16 | HU0000707146 | 1,370456 | 148.483.000 | |
| 2022-03-11 | HU0000707146 | 1,373390 | 148.801.000 | |
| 2022-03-10 | HU0000707146 | 1,373552 | 148.819.000 | |
| 2022-03-09 | HU0000707146 | 1,371248 | 148.569.000 | |
| 2022-03-08 | HU0000707146 | 1,368857 | 148.310.000 | |
| 2022-03-07 | HU0000707146 | 1,379290 | 149.440.000 | |
| 2022-03-04 | HU0000707146 | 1,382896 | 149.831.000 | |
| 2022-03-03 | HU0000707146 | 1,381477 | 149.677.000 | |
| 2022-03-02 | HU0000707146 | 1,385498 | 150.113.000 | |
| 2022-03-01 | HU0000707146 | 1,386582 | 150.230.000 | |
| 2022-02-28 | HU0000707146 | 1,388300 | 150.416.000 | |
| 2022-02-25 | HU0000707146 | 1,391100 | 150.717.000 | |
| 2022-02-24 | HU0000707146 | 1,395800 | 151.659.000 | |
| 2022-02-23 | HU0000707146 | 1,395300 | 155.444.000 | |
| 2022-02-22 | HU0000707146 | 1,395900 | 155.504.000 | |
| 2022-02-21 | HU0000707146 | 1,396000 | 155.522.000 | |
| 2022-02-18 | HU0000707146 | 1,395400 | 155.455.000 | |
| 2022-02-17 | HU0000707146 | 1,394100 | 155.303.000 | |
| 2022-02-16 | HU0000707146 | 1,393600 | 155.253.000 | |
| 2022-02-15 | HU0000707146 | 1,394700 | 155.367.000 | |
| 2022-02-14 | HU0000707146 | 1,396300 | 155.554.000 | |
| 2022-02-11 | HU0000707146 | 1,398400 | 155.790.000 | |
| 2022-02-10 | HU0000707146 | 1,399200 | 155.871.000 | |
| 2022-02-09 | HU0000707146 | 1,397500 | 155.855.000 | |
| 2022-02-08 | HU0000707146 | 1,395300 | 155.613.000 | |
| 2022-02-07 | HU0000707146 | 1,394600 | 155.534.000 | |
| 2022-02-04 | HU0000707146 | 1,392600 | 155.314.000 | |
| 2022-02-03 | HU0000707146 | 1,392600 | 155.309.000 | |
| 2022-02-02 | HU0000707146 | 1,393400 | 155.392.000 | |
| 2022-02-01 | HU0000707146 | 1,393800 | 155.438.000 | |
| 2022-01-31 | HU0000707146 | 1,393400 | 155.396.000 | |
| 2022-01-28 | HU0000707146 | 1,393900 | 155.458.000 | |
| 2022-01-27 | HU0000707146 | 1,396400 | 155.734.000 | |
| 2022-01-26 | HU0000707146 | 1,395200 | 155.599.000 | |
| 2022-01-25 | HU0000707146 | 1,395400 | 155.678.000 | |
| 2022-01-24 | HU0000707146 | 1,396600 | 155.806.000 | |
| 2022-01-21 | HU0000707146 | 1,394900 | 155.614.000 | |
| 2022-01-20 | HU0000707146 | 1,393500 | 155.460.000 | |
| 2022-01-19 | HU0000707146 | 1,394300 | 155.551.000 | |
| 2022-01-18 | HU0000707146 | 1,396500 | 155.292.000 | |
| 2022-01-17 | HU0000707146 | 1,397500 | 155.411.000 | |
| 2022-01-14 | HU0000707146 | 1,397800 | 155.437.000 | |
| 2022-01-13 | HU0000707146 | 1,397000 | 155.355.000 | |
| 2022-01-12 | HU0000707146 | 1,395900 | 155.227.000 | |
| 2022-01-11 | HU0000707146 | 1,394200 | 154.868.000 | |
| 2022-01-10 | HU0000707146 | 1,393200 | 154.764.000 | |
| 2022-01-07 | HU0000707146 | 1,392300 | 154.665.000 | |
| 2022-01-06 | HU0000707146 | 1,392300 | 154.664.000 | |
| 2022-01-05 | HU0000707146 | 1,391100 | 154.525.000 | |
| 2022-01-04 | HU0000707146 | 1,396200 | 155.092.000 | |
| 2022-01-03 | HU0000707146 | 1,395800 | 154.998.000 | |
| 2021-12-31 | HU0000707146 | 1,395500 | 154.965.000 | |
| 2021-12-30 | HU0000707146 | 1,398600 | 155.307.000 | |
| 2021-12-29 | HU0000707146 | 1,398200 | 155.263.000 | |
| 2021-12-28 | HU0000707146 | 1,398000 | 155.238.000 | |
| 2021-12-27 | HU0000707146 | 1,396900 | 155.113.000 | |
| 2021-12-23 | HU0000707146 | 1,396600 | 155.084.000 | |
| 2021-12-22 | HU0000707146 | 1,396300 | 155.055.000 | |
| 2021-12-21 | HU0000707146 | 1,395600 | 154.975.000 | |
| 2021-12-20 | HU0000707146 | 1,396100 | 155.033.000 | |
| 2021-12-17 | HU0000707146 | 1,395900 | 155.010.000 | |
| 2021-12-16 | HU0000707146 | 1,394200 | 154.817.000 | |
| 2021-12-15 | HU0000707146 | 1,397100 | 155.141.000 | |
| 2021-12-14 | HU0000707146 | 1,400000 | 155.461.000 | |
| 2021-12-13 | HU0000707146 | 1,401800 | 155.658.000 | |
| 2021-12-10 | HU0000707146 | 1,398200 | 155.257.000 | |
| 2021-12-09 | HU0000707146 | 1,396700 | 156.131.000 | |
| 2021-12-08 | HU0000707146 | 1,398000 | 156.272.000 | |
| 2021-12-07 | HU0000707146 | 1,398900 | 156.377.000 | |
| 2021-12-06 | HU0000707146 | 1,395400 | 155.985.000 | |
| 2021-12-03 | HU0000707146 | 1,394400 | 155.875.000 | |
| 2021-12-02 | HU0000707146 | 1,395600 | 156.011.000 | |
| 2021-12-01 | HU0000707146 | 1,398200 | 156.296.000 | |
| 2021-11-30 | HU0000707146 | 1,397200 | 156.183.000 | |
| 2021-11-29 | HU0000707146 | 1,399200 | 156.404.000 | |
| 2021-11-26 | HU0000707146 | 1,396000 | 156.050.000 | |
| 2021-11-25 | HU0000707146 | 1,395000 | 155.937.000 | |
| 2021-11-24 | HU0000707146 | 1,392500 | 155.658.000 | |
| 2021-11-23 | HU0000707146 | 1,398300 | 156.308.000 | |
| 2021-11-22 | HU0000707146 | 1,401600 | 156.674.000 | |
| 2021-11-19 | HU0000707146 | 1,401800 | 156.704.000 | |
| 2021-11-18 | HU0000707146 | 1,405400 | 159.209.000 | |
| 2021-11-17 | HU0000707146 | 1,408200 | 159.519.000 | |
| 2021-11-16 | HU0000707146 | 1,409200 | 159.633.000 | |
| 2021-11-15 | HU0000707146 | 1,410400 | 159.772.000 | |
| 2021-11-12 | HU0000707146 | 1,411100 | 159.805.000 | |
| 2021-11-11 | HU0000707146 | 1,412600 | 159.981.000 | |
| 2021-11-10 | HU0000707146 | 1,413200 | 160.048.000 | |
| 2021-11-09 | HU0000707146 | 1,414500 | 160.187.000 | |
| 2021-11-08 | HU0000707146 | 1,414100 | 160.145.000 | |
| 2021-11-05 | HU0000707146 | 1,415700 | 160.326.000 | |
| 2021-11-04 | HU0000707146 | 1,415700 | 160.661.000 | |
| 2021-11-03 | HU0000707146 | 1,414300 | 160.506.000 | |
| 2021-11-02 | HU0000707146 | 1,414300 | 160.500.000 | |
| 2021-10-29 | HU0000707146 | 1,414900 | 160.573.000 | |
| 2021-10-28 | HU0000707146 | 1,415100 | 160.590.000 | |
| 2021-10-27 | HU0000707146 | 1,413700 | 160.440.000 | |
| 2021-10-26 | HU0000707146 | 1,414200 | 160.492.000 | |
| 2021-10-25 | HU0000707146 | 1,414800 | 160.557.000 | |
| 2021-10-22 | HU0000707146 | 1,415100 | 160.595.000 | |
| 2021-10-21 | HU0000707146 | 1,414800 | 160.564.000 | |
| 2021-10-20 | HU0000707146 | 1,414700 | 160.548.000 | |
| 2021-10-19 | HU0000707146 | 1,414800 | 160.560.000 | |
| 2021-10-18 | HU0000707146 | 1,417300 | 160.840.000 | |
| 2021-10-15 | HU0000707146 | 1,417800 | 160.901.000 | |
| 2021-10-14 | HU0000707146 | 1,417800 | 160.907.000 | |
| 2021-10-13 | HU0000707146 | 1,418600 | 160.996.000 | |
| 2021-10-12 | HU0000707146 | 1,419100 | 161.474.000 | |
| 2021-10-11 | HU0000707146 | 1,419600 | 161.531.000 | |
| 2021-10-08 | HU0000707146 | 1,419600 | 161.532.000 | |
| 2021-10-07 | HU0000707146 | 1,419100 | 161.477.000 | |
| 2021-10-06 | HU0000707146 | 1,419800 | 161.556.000 | |
| 2021-10-05 | HU0000707146 | 1,419600 | 161.537.000 | |
| 2021-10-04 | HU0000707146 | 1,422200 | 161.833.000 | |
| 2021-10-01 | HU0000707146 | 1,424800 | 162.130.000 | |
| 2021-09-30 | HU0000707146 | 1,424700 | 162.122.000 | |
| 2021-09-29 | HU0000707146 | 1,424100 | 162.057.000 | |
| 2021-09-28 | HU0000707146 | 1,426300 | 162.309.000 | |
| 2021-09-27 | HU0000707146 | 1,426500 | 162.328.000 | |
| 2021-09-24 | HU0000707146 | 1,427300 | 162.417.000 | |
| 2021-09-23 | HU0000707146 | 1,427000 | 162.387.000 | |
| 2021-09-22 | HU0000707146 | 1,425700 | 162.233.000 | |
| 2021-09-21 | HU0000707146 | 1,425700 | 162.234.000 | |
| 2021-09-20 | HU0000707146 | 1,426000 | 162.267.000 | |
| 2021-09-17 | HU0000707146 | 1,427000 | 162.381.000 | |
| 2021-09-16 | HU0000707146 | 1,427100 | 162.401.000 | |
| 2021-09-15 | HU0000707146 | 1,427700 | 162.443.000 | |
| 2021-09-14 | HU0000707146 | 1,428000 | 162.478.000 | |
| 2021-09-13 | HU0000707146 | 1,428100 | 162.491.000 | |
| 2021-09-10 | HU0000707146 | 1,427600 | 162.426.000 | |
| 2021-09-09 | HU0000707146 | 1,427300 | 162.396.000 | |
| 2021-09-08 | HU0000707146 | 1,428000 | 162.479.000 | |
| 2021-09-07 | HU0000707146 | 1,428500 | 162.525.000 | |
| 2021-09-06 | HU0000707146 | 1,428800 | 162.560.000 | |
| 2021-09-03 | HU0000707146 | 1,428800 | 162.563.000 | |
| 2021-09-02 | HU0000707146 | 1,429900 | 162.689.000 | |
| 2021-09-01 | HU0000707146 | 1,431900 | 162.923.000 | |
| 2021-08-31 | HU0000707146 | 1,431500 | 162.876.000 | |
| 2021-08-30 | HU0000707146 | 1,431500 | 162.873.000 | |
| 2021-08-27 | HU0000707146 | 1,432100 | 162.940.000 | |
| 2021-08-26 | HU0000707146 | 1,434100 | 167.301.000 | |
| 2021-08-25 | HU0000707146 | 1,434900 | 167.385.000 | |
| 2021-08-24 | HU0000707146 | 1,435700 | 167.531.000 | |
| 2021-08-23 | HU0000707146 | 1,436100 | 167.584.000 | |
| 2021-08-19 | HU0000707146 | 1,436000 | 167.565.000 | |
| 2021-08-18 | HU0000707146 | 1,436100 | 167.584.000 | |
| 2021-08-17 | HU0000707146 | 1,435700 | 167.533.000 | |
| 2021-08-16 | HU0000707146 | 1,435500 | 167.514.000 | |
| 2021-08-13 | HU0000707146 | 1,435100 | 167.539.000 | |
| 2021-08-12 | HU0000707146 | 1,435800 | 167.620.000 | |
| 2021-08-11 | HU0000707146 | 1,436400 | 167.692.000 | |
| 2021-08-10 | HU0000707146 | 1,436400 | 167.694.000 | |
| 2021-08-09 | HU0000707146 | 1,436800 | 167.737.000 | |
| 2021-08-06 | HU0000707146 | 1,437000 | 167.769.000 | |
| 2021-08-05 | HU0000707146 | 1,437100 | 167.776.000 | |
| 2021-08-04 | HU0000707146 | 1,436600 | 167.724.000 | |
| 2021-08-03 | HU0000707146 | 1,436600 | 167.715.000 | |
| 2021-08-02 | HU0000707146 | 1,436500 | 167.710.000 | |
| 2021-07-30 | HU0000707146 | 1,436200 | 167.667.000 | |
| 2021-07-29 | HU0000707146 | 1,436500 | 167.702.000 | |
| 2021-07-28 | HU0000707146 | 1,436800 | 167.737.000 | |
| 2021-07-27 | HU0000707146 | 1,436900 | 167.754.000 | |
| 2021-07-26 | HU0000707146 | 1,436300 | 168.232.000 | |
| 2021-07-23 | HU0000707146 | 1,436000 | 168.195.000 | |
| 2021-07-22 | HU0000707146 | 1,436000 | 170.707.000 | |
| 2021-07-21 | HU0000707146 | 1,435800 | 170.683.000 | |
| 2021-07-20 | HU0000707146 | 1,435300 | 170.620.000 | |
| 2021-07-19 | HU0000707146 | 1,434800 | 170.563.000 | |
| 2021-07-16 | HU0000707146 | 1,434900 | 170.573.000 | |
| 2021-07-15 | HU0000707146 | 1,434800 | 170.554.000 | |
| 2021-07-14 | HU0000707146 | 1,434800 | 170.565.000 | |
| 2021-07-13 | HU0000707146 | 1,434400 | 170.516.000 | |
| 2021-07-12 | HU0000707146 | 1,434400 | 170.512.000 | |
| 2021-07-09 | HU0000707146 | 1,434100 | 170.475.000 | |
| 2021-07-08 | HU0000707146 | 1,433700 | 170.428.000 | |
| 2021-07-07 | HU0000707146 | 1,433500 | 170.402.000 | |
| 2021-07-06 | HU0000707146 | 1,433600 | 170.414.000 | |
| 2021-07-05 | HU0000707146 | 1,433600 | 170.422.000 | |
| 2021-07-02 | HU0000707146 | 1,433000 | 170.350.000 | |
| 2021-07-01 | HU0000707146 | 1,434200 | 170.493.000 | |
| 2021-06-30 | HU0000707146 | 1,433100 | 170.358.000 | |
| 2021-06-29 | HU0000707146 | 1,433100 | 170.363.000 | |
| 2021-06-28 | HU0000707146 | 1,432600 | 170.301.000 | |
| 2021-06-25 | HU0000707146 | 1,432300 | 170.257.000 | |
| 2021-06-24 | HU0000707146 | 1,431800 | 174.352.000 | |
| 2021-06-23 | HU0000707146 | 1,431200 | 174.270.000 | |
| 2021-06-22 | HU0000707146 | 1,431300 | 174.290.000 | |
| 2021-06-21 | HU0000707146 | 1,432200 | 174.397.000 | |
| 2021-06-18 | HU0000707146 | 1,432000 | 174.368.000 | |
| 2021-06-17 | HU0000707146 | 1,431900 | 174.507.000 | |
| 2021-06-16 | HU0000707146 | 1,432400 | 177.258.000 | |
| 2021-06-15 | HU0000707146 | 1,433900 | 177.445.000 | |
| 2021-06-14 | HU0000707146 | 1,434300 | 177.470.000 | |
| 2021-06-11 | HU0000707146 | 1,433000 | 177.310.000 | |
| 2021-06-10 | HU0000707146 | 1,433000 | 177.311.000 | |
| 2021-06-09 | HU0000707146 | 1,432600 | 177.253.000 | |
| 2021-06-08 | HU0000707146 | 1,432300 | 177.223.000 | |
| 2021-06-07 | HU0000707146 | 1,432300 | 177.218.000 | |
| 2021-06-04 | HU0000707146 | 1,432200 | 177.212.000 | |
| 2021-06-03 | HU0000707146 | 1,431300 | 177.100.000 | |
| 2021-06-02 | HU0000707146 | 1,431700 | 177.144.000 | |
| 2021-06-01 | HU0000707146 | 1,432100 | 177.193.000 | |
| 2021-05-31 | HU0000707146 | 1,431700 | 177.241.000 | |
| 2021-05-28 | HU0000707146 | 1,431900 | 177.273.000 | |
| 2021-05-27 | HU0000707146 | 1,433200 | 177.426.000 | |
| 2021-05-26 | HU0000707146 | 1,431400 | 177.206.000 | |
| 2021-05-25 | HU0000707146 | 1,430000 | 176.988.000 | |
| 2021-05-21 | HU0000707146 | 1,429600 | 178.002.000 | |
| 2021-05-20 | HU0000707146 | 1,427600 | 177.760.000 | |
| 2021-05-19 | HU0000707146 | 1,427600 | 177.761.000 | |
| 2021-05-18 | HU0000707146 | 1,430700 | 178.146.000 | |
| 2021-05-17 | HU0000707146 | 1,433300 | 178.267.000 | |
| 2021-05-14 | HU0000707146 | 1,433400 | 178.272.000 | |
| 2021-05-13 | HU0000707146 | 1,436300 | 178.642.000 | |
| 2021-05-12 | HU0000707146 | 1,437200 | 178.752.000 | |
| 2021-05-11 | HU0000707146 | 1,439100 | 178.984.000 | |
| 2021-05-10 | HU0000707146 | 1,439100 | 177.488.000 | |
| 2021-05-07 | HU0000707146 | 1,439000 | 177.472.000 | |
| 2021-05-06 | HU0000707146 | 1,438900 | 177.459.000 | |
| 2021-05-05 | HU0000707146 | 1,438800 | 177.453.000 | |
| 2021-05-04 | HU0000707146 | 1,438700 | 177.437.000 | |
| 2021-05-03 | HU0000707146 | 1,439100 | 177.492.000 | |
| 2021-04-30 | HU0000707146 | 1,439000 | 177.476.000 | |
| 2021-04-29 | HU0000707146 | 1,439100 | 177.486.000 | |
| 2021-04-28 | HU0000707146 | 1,439400 | 177.525.000 | |
| 2021-04-27 | HU0000707146 | 1,438500 | 177.412.000 | |
| 2021-04-26 | HU0000707146 | 1,438500 | 177.414.000 | |
| 2021-04-23 | HU0000707146 | 1,438200 | 177.382.000 | |
| 2021-04-22 | HU0000707146 | 1,438000 | 177.356.000 | |
| 2021-04-21 | HU0000707146 | 1,437900 | 177.346.000 | |
| 2021-04-20 | HU0000707146 | 1,438900 | 177.368.000 | |
| 2021-04-19 | HU0000707146 | 1,438100 | 177.532.000 | |
| 2021-04-16 | HU0000707146 | 1,437700 | 177.486.000 | |
| 2021-04-15 | HU0000707146 | 1,436500 | 177.340.000 | |
| 2021-04-14 | HU0000707146 | 1,435300 | 177.185.000 | |
| 2021-04-13 | HU0000707146 | 1,435400 | 177.537.000 | |
| 2021-04-12 | HU0000707146 | 1,434900 | 177.284.000 | |
| 2021-04-09 | HU0000707146 | 1,434700 | 177.250.000 | |
| 2021-04-08 | HU0000707146 | 1,434900 | 177.315.000 | |
| 2021-04-07 | HU0000707146 | 1,434100 | 177.223.000 | |
| 2021-04-06 | HU0000707146 | 1,434200 | 177.659.000 | |
| 2021-04-01 | HU0000707146 | 1,434500 | 177.701.000 | |
| 2021-03-31 | HU0000707146 | 1,434500 | 177.695.000 | |
| 2021-03-30 | HU0000707146 | 1,435900 | 177.870.000 | |
| 2021-03-29 | HU0000707146 | 1,435700 | 177.842.000 | |
| 2021-03-26 | HU0000707146 | 1,436000 | 177.878.000 | |
| 2021-03-25 | HU0000707146 | 1,435900 | 177.873.000 | |
| 2021-03-24 | HU0000707146 | 1,435800 | 177.861.000 | |
| 2021-03-23 | HU0000707146 | 1,435000 | 177.760.000 | |
| 2021-03-22 | HU0000707146 | 1,434100 | 178.450.000 | |
| 2021-03-19 | HU0000707146 | 1,433700 | 178.903.000 | |
| 2021-03-18 | HU0000707146 | 1,433800 | 178.909.000 | |
| 2021-03-17 | HU0000707146 | 1,433800 | 178.907.000 | |
| 2021-03-16 | HU0000707146 | 1,434200 | 178.958.000 | |
| 2021-03-12 | HU0000707146 | 1,434800 | 179.032.000 | |
| 2021-03-11 | HU0000707146 | 1,432900 | 179.243.000 | |
| 2021-03-10 | HU0000707146 | 1,432500 | 179.187.000 | |
| 2021-03-09 | HU0000707146 | 1,431600 | 179.074.000 | |
| 2021-03-08 | HU0000707146 | 1,434200 | 179.405.000 | |
| 2021-03-05 | HU0000707146 | 1,435300 | 179.534.000 | |
| 2021-03-04 | HU0000707146 | 1,435700 | 179.589.000 | |
| 2021-03-03 | HU0000707146 | 1,435400 | 180.127.000 | |
| 2021-03-02 | HU0000707146 | 1,435000 | 180.077.000 | |
| 2021-03-01 | HU0000707146 | 1,433900 | 179.932.000 | |
| 2021-02-26 | HU0000707146 | 1,432700 | 179.788.000 | |
| 2021-02-25 | HU0000707146 | 1,436900 | 180.312.000 | |
| 2021-02-24 | HU0000707146 | 1,437200 | 180.350.000 | |
| 2021-02-23 | HU0000707146 | 1,438500 | 181.506.000 | |
| 2021-02-22 | HU0000707146 | 1,439300 | 181.553.000 | |
| 2021-02-19 | HU0000707146 | 1,439600 | 181.593.000 | |
| 2021-02-18 | HU0000707146 | 1,440000 | 181.642.000 | |
| 2021-02-17 | HU0000707146 | 1,439700 | 181.611.000 | |
| 2021-02-16 | HU0000707146 | 1,439700 | 181.605.000 | |
| 2021-02-15 | HU0000707146 | 1,442000 | 181.905.000 | |
| 2021-02-12 | HU0000707146 | 1,442300 | 181.935.000 | |
| 2021-02-11 | HU0000707146 | 1,441800 | 181.877.000 | |
| 2021-02-10 | HU0000707146 | 1,441500 | 181.836.000 | |
| 2021-02-09 | HU0000707146 | 1,441000 | 181.770.000 | |
| 2021-02-08 | HU0000707146 | 1,441200 | 181.804.000 | |
| 2021-02-05 | HU0000707146 | 1,441800 | 181.872.000 | |
| 2021-02-04 | HU0000707146 | 1,441400 | 181.824.000 | |
| 2021-02-03 | HU0000707146 | 1,441500 | 181.837.000 | |
| 2021-02-02 | HU0000707146 | 1,442100 | 181.912.000 | |
| 2021-02-01 | HU0000707146 | 1,442200 | 181.926.000 | |
| 2021-01-29 | HU0000707146 | 1,442300 | 181.938.000 | |
| 2021-01-28 | HU0000707146 | 1,442300 | 181.934.000 | |
| 2021-01-27 | HU0000707146 | 1,442200 | 181.922.000 | |
| 2021-01-26 | HU0000707146 | 1,441800 | 181.870.000 | |
| 2021-01-25 | HU0000707146 | 1,441300 | 181.828.000 | |
| 2021-01-22 | HU0000707146 | 1,440800 | 181.755.000 | |
| 2021-01-21 | HU0000707146 | 1,440100 | 181.677.000 | |
| 2021-01-20 | HU0000707146 | 1,440200 | 181.681.000 | |
| 2021-01-19 | HU0000707146 | 1,440300 | 182.893.000 | |
| 2021-01-18 | HU0000707146 | 1,440100 | 182.864.000 | |
| 2021-01-15 | HU0000707146 | 1,441200 | 183.007.000 | |
| 2021-01-14 | HU0000707146 | 1,441000 | 182.974.000 | |
| 2021-01-13 | HU0000707146 | 1,440000 | 182.853.000 | |
| 2021-01-12 | HU0000707146 | 1,441000 | 182.982.000 | |
| 2021-01-11 | HU0000707146 | 1,441400 | 182.711.000 | |
| 2021-01-08 | HU0000707146 | 1,442100 | 182.795.000 | |
| 2021-01-07 | HU0000707146 | 1,442900 | 182.893.000 | |
| 2021-01-06 | HU0000707146 | 1,443600 | 182.982.000 | |
| 2021-01-05 | HU0000707146 | 1,443500 | 182.966.000 | |
| 2021-01-04 | HU0000707146 | 1,443200 | 182.928.000 | |
| 2020-12-31 | HU0000707146 | 1,442900 | 182.895.000 | |
| 2020-12-30 | HU0000707146 | 1,442200 | 183.354.000 | |
| 2020-12-29 | HU0000707146 | 1,442300 | 183.366.000 | |
| 2020-12-28 | HU0000707146 | 1,442200 | 183.351.000 | |
| 2020-12-23 | HU0000707146 | 1,442100 | 183.335.000 | |
| 2020-12-22 | HU0000707146 | 1,442100 | 183.329.000 | |
| 2020-12-21 | HU0000707146 | 1,441800 | 183.302.000 | |
| 2020-12-18 | HU0000707146 | 1,441500 | 183.257.000 | |
| 2020-12-17 | HU0000707146 | 1,441600 | 183.272.000 | |
| 2020-12-16 | HU0000707146 | 1,441600 | 183.275.000 | |
| 2020-12-15 | HU0000707146 | 1,439000 | 182.936.000 | |
| 2020-12-14 | HU0000707146 | 1,438500 | 182.877.000 | |
| 2020-12-11 | HU0000707146 | 1,438500 | 182.873.000 | |
| 2020-12-10 | HU0000707146 | 1,438000 | 182.812.000 | |
| 2020-12-09 | HU0000707146 | 1,437500 | 182.754.000 | |
| 2020-12-08 | HU0000707146 | 1,437400 | 182.734.000 | |
| 2020-12-07 | HU0000707146 | 1,437600 | 182.765.000 | |
| 2020-12-04 | HU0000707146 | 1,437600 | 182.759.000 | |
| 2020-12-03 | HU0000707146 | 1,438000 | 182.821.000 | |
| 2020-12-02 | HU0000707146 | 1,438300 | 182.858.000 | |
| 2020-12-01 | HU0000707146 | 1,438500 | 182.880.000 | |
| 2020-11-30 | HU0000707146 | 1,438100 | 182.827.000 | |
| 2020-11-27 | HU0000707146 | 1,437900 | 182.803.000 | |
| 2020-11-26 | HU0000707146 | 1,438000 | 182.812.000 | |
| 2020-11-25 | HU0000707146 | 1,438100 | 182.833.000 | |
| 2020-11-24 | HU0000707146 | 1,438300 | 182.852.000 | |
| 2020-11-23 | HU0000707146 | 1,438200 | 182.841.000 | |
| 2020-11-20 | HU0000707146 | 1,437800 | 182.895.000 | |
| 2020-11-19 | HU0000707146 | 1,437800 | 182.889.000 | |
| 2020-11-18 | HU0000707146 | 1,437500 | 182.847.000 | |
| 2020-11-17 | HU0000707146 | 1,437600 | 182.863.000 | |
| 2020-11-16 | HU0000707146 | 1,437700 | 182.878.000 | |
| 2020-11-13 | HU0000707146 | 1,436700 | 182.749.000 | |
| 2020-11-12 | HU0000707146 | 1,436100 | 182.674.000 | |
| 2020-11-11 | HU0000707146 | 1,436500 | 182.718.000 | |
| 2020-11-10 | HU0000707146 | 1,436800 | 182.763.000 | |
| 2020-11-09 | HU0000707146 | 1,437200 | 182.813.000 | |
| 2020-11-06 | HU0000707146 | 1,437200 | 182.819.000 | |
| 2020-11-05 | HU0000707146 | 1,435100 | 182.552.000 | |
| 2020-11-04 | HU0000707146 | 1,434700 | 182.489.000 | |
| 2020-11-03 | HU0000707146 | 1,433500 | 182.343.000 | |
| 2020-11-02 | HU0000707146 | 1,433900 | 182.089.000 | |
| 2020-10-30 | HU0000707146 | 1,433000 | 181.978.000 | |
| 2020-10-29 | HU0000707146 | 1,433000 | 181.883.000 | |
| 2020-10-28 | HU0000707146 | 1,432200 | 181.778.000 | |
| 2020-10-27 | HU0000707146 | 1,432100 | 181.766.000 | |
| 2020-10-26 | HU0000707146 | 1,432200 | 181.783.000 | |
| 2020-10-22 | HU0000707146 | 1,432100 | 183.954.000 | |
| 2020-10-21 | HU0000707146 | 1,432700 | 184.023.000 | |
| 2020-10-20 | HU0000707146 | 1,432900 | 184.051.000 | |
| 2020-10-19 | HU0000707146 | 1,432900 | 184.059.000 | |
| 2020-10-16 | HU0000707146 | 1,432900 | 184.048.000 | |
| 2020-10-15 | HU0000707146 | 1,432800 | 184.039.000 | |
| 2020-10-14 | HU0000707146 | 1,432600 | 184.017.000 | |
| 2020-10-13 | HU0000707146 | 1,432400 | 183.991.000 | |
| 2020-10-12 | HU0000707146 | 1,432400 | 183.986.000 | |
| 2020-10-09 | HU0000707146 | 1,431200 | 183.838.000 | |
| 2020-10-08 | HU0000707146 | 1,430100 | 183.688.000 | |
| 2020-10-07 | HU0000707146 | 1,430300 | 183.716.000 | |
| 2020-10-06 | HU0000707146 | 1,430700 | 183.773.000 | |
| 2020-10-05 | HU0000707146 | 1,430800 | 183.781.000 | |
| 2020-10-02 | HU0000707146 | 1,429700 | 183.646.000 | |
| 2020-10-01 | HU0000707146 | 1,429400 | 183.609.000 | |
| 2020-09-30 | HU0000707146 | 1,428900 | 183.695.000 | |
| 2020-09-29 | HU0000707146 | 1,429900 | 183.816.000 | |
| 2020-09-28 | HU0000707146 | 1,430000 | 183.869.000 | |
| 2020-09-25 | HU0000707146 | 1,428800 | 183.720.000 | |
| 2020-09-24 | HU0000707146 | 1,429600 | 183.823.000 | |
| 2020-09-23 | HU0000707146 | 1,430400 | 183.926.000 | |
| 2020-09-22 | HU0000707146 | 1,430800 | 183.981.000 | |
| 2020-09-21 | HU0000707146 | 1,431400 | 182.057.000 | |
| 2020-09-18 | HU0000707146 | 1,431200 | 182.024.000 | |
| 2020-09-17 | HU0000707146 | 1,430800 | 181.978.000 | |
| 2020-09-16 | HU0000707146 | 1,430400 | 181.932.000 | |
| 2020-09-15 | HU0000707146 | 1,431000 | 182.211.000 | |
| 2020-09-14 | HU0000707146 | 1,430500 | 182.142.000 | |
| 2020-09-11 | HU0000707146 | 1,429700 | 182.050.000 | |
| 2020-09-10 | HU0000707146 | 1,430000 | 182.143.000 | |
| 2020-09-09 | HU0000707146 | 1,431200 | 186.453.000 | |
| 2020-09-08 | HU0000707146 | 1,431200 | 186.452.000 | |
| 2020-09-07 | HU0000707146 | 1,431300 | 186.463.000 | |
| 2020-09-04 | HU0000707146 | 1,430800 | 186.402.000 | |
| 2020-09-03 | HU0000707146 | 1,431100 | 186.441.000 | |
| 2020-09-02 | HU0000707146 | 1,431100 | 186.441.000 | |
| 2020-09-01 | HU0000707146 | 1,431300 | 186.462.000 | |
| 2020-08-31 | HU0000707146 | 1,431000 | 186.419.000 | |
| 2020-08-28 | HU0000707146 | 1,431800 | 186.933.000 | |
| 2020-08-27 | HU0000707146 | 1,431700 | 186.929.000 | |
| 2020-08-26 | HU0000707146 | 1,430800 | 186.803.000 | |
| 2020-08-25 | HU0000707146 | 1,431100 | 186.846.000 | |
| 2020-08-24 | HU0000707146 | 1,431600 | 186.917.000 | |
| 2020-08-19 | HU0000707146 | 1,432200 | 186.990.000 | |
| 2020-08-18 | HU0000707146 | 1,432600 | 187.043.000 | |
| 2020-08-17 | HU0000707146 | 1,432600 | 187.038.000 | |
| 2020-08-14 | HU0000707146 | 1,433200 | 187.122.000 | |
| 2020-08-13 | HU0000707146 | 1,432500 | 187.028.000 | |
| 2020-08-12 | HU0000707146 | 1,434200 | 187.251.000 | |
| 2020-08-11 | HU0000707146 | 1,435500 | 187.418.000 | |
| 2020-08-10 | HU0000707146 | 1,435800 | 187.464.000 | |
| 2020-08-07 | HU0000707146 | 1,435900 | 187.468.000 | |
| 2020-08-06 | HU0000707146 | 1,435900 | 187.477.000 | |
| 2020-08-05 | HU0000707146 | 1,435400 | 187.402.000 | |
| 2020-08-04 | HU0000707146 | 1,435300 | 188.432.000 | |
| 2020-08-03 | HU0000707146 | 1,435800 | 188.486.000 | |
| 2020-07-31 | HU0000707146 | 1,435200 | 188.412.000 | |
| 2020-07-30 | HU0000707146 | 1,435300 | 188.326.000 | |
| 2020-07-29 | HU0000707146 | 1,435500 | 188.350.000 | |
| 2020-07-28 | HU0000707146 | 1,435700 | 188.377.000 | |
| 2020-07-27 | HU0000707146 | 1,435300 | 188.321.000 | |
| 2020-07-24 | HU0000707146 | 1,435200 | 188.316.000 | |
| 2020-07-23 | HU0000707146 | 1,435000 | 188.283.000 | |
| 2020-07-22 | HU0000707146 | 1,433400 | 188.411.000 | |
| 2020-07-21 | HU0000707146 | 1,433000 | 188.349.000 | |
| 2020-07-20 | HU0000707146 | 1,431000 | 188.087.000 | |
| 2020-07-17 | HU0000707146 | 1,430400 | 188.013.000 | |
| 2020-07-16 | HU0000707146 | 1,431100 | 188.105.000 | |
| 2020-07-15 | HU0000707146 | 1,431700 | 188.180.000 | |
| 2020-07-14 | HU0000707146 | 1,432200 | 188.241.000 | |
| 2020-07-13 | HU0000707146 | 1,432400 | 188.279.000 | |
| 2020-07-10 | HU0000707146 | 1,431900 | 188.211.000 | |
| 2020-07-09 | HU0000707146 | 1,432100 | 188.232.000 | |
| 2020-07-08 | HU0000707146 | 1,431500 | 188.161.000 | |
| 2020-07-07 | HU0000707146 | 1,432400 | 188.281.000 | |
| 2020-07-06 | HU0000707146 | 1,432800 | 188.331.000 | |
| 2020-07-03 | HU0000707146 | 1,433100 | 188.365.000 | |
| 2020-07-02 | HU0000707146 | 1,433200 | 188.381.000 | |
| 2020-07-01 | HU0000707146 | 1,434000 | 188.486.000 | |
| 2020-06-30 | HU0000707146 | 1,434200 | 188.507.000 | |
| 2020-06-29 | HU0000707146 | 1,434500 | 188.550.000 | |
| 2020-06-26 | HU0000707146 | 1,433100 | 188.363.000 | |
| 2020-06-25 | HU0000707146 | 1,435000 | 188.613.000 | |
| 2020-06-24 | HU0000707146 | 1,431100 | 188.109.000 | |
| 2020-06-23 | HU0000707146 | 1,430100 | 187.977.000 | |
| 2020-06-22 | HU0000707146 | 1,429300 | 187.865.000 | |
| 2020-06-19 | HU0000707146 | 1,428800 | 187.802.000 | |
| 2020-06-18 | HU0000707146 | 1,428300 | 187.738.000 | |
| 2020-06-17 | HU0000707146 | 1,429100 | 187.846.000 | |
| 2020-06-16 | HU0000707146 | 1,429700 | 187.923.000 | |
| 2020-06-15 | HU0000707146 | 1,429600 | 187.911.000 | |
| 2020-06-12 | HU0000707146 | 1,430000 | 187.959.000 | |
| 2020-06-11 | HU0000707146 | 1,427800 | 187.676.000 | |
| 2020-06-10 | HU0000707146 | 1,427900 | 187.690.000 | |
| 2020-06-09 | HU0000707146 | 1,427300 | 187.603.000 | |
| 2020-06-08 | HU0000707146 | 1,428900 | 187.810.000 | |
| 2020-06-05 | HU0000707146 | 1,429700 | 187.923.000 | |
| 2020-06-04 | HU0000707146 | 1,429400 | 187.884.000 | |
| 2020-06-03 | HU0000707146 | 1,430100 | 187.968.000 | |
| 2020-06-02 | HU0000707146 | 1,430400 | 188.019.000 | |
| 2020-05-29 | HU0000707146 | 1,426500 | 187.501.000 | |
| 2020-05-28 | HU0000707146 | 1,426200 | 187.465.000 | |
| 2020-05-27 | HU0000707146 | 1,428500 | 187.758.000 | |
| 2020-05-26 | HU0000707146 | 1,429200 | 187.855.000 | |
| 2020-05-25 | HU0000707146 | 1,429200 | 187.854.000 | |
| 2020-05-22 | HU0000707146 | 1,429700 | 189.103.000 | |
| 2020-05-21 | HU0000707146 | 1,429800 | 189.113.000 | |
| 2020-05-20 | HU0000707146 | 1,429800 | 189.123.000 | |
| 2020-05-19 | HU0000707146 | 1,430400 | 189.194.000 | |
| 2020-05-18 | HU0000707146 | 1,428500 | 188.951.000 | |
| 2020-05-15 | HU0000707146 | 1,428200 | 188.910.000 | |
| 2020-05-14 | HU0000707146 | 1,426900 | 188.736.000 | |
| 2020-05-13 | HU0000707146 | 1,426800 | 188.717.000 | |
| 2020-05-12 | HU0000707146 | 1,426000 | 188.612.000 | |
| 2020-05-11 | HU0000707146 | 1,425700 | 188.570.000 | |
| 2020-05-08 | HU0000707146 | 1,425000 | 188.484.000 | |
| 2020-05-07 | HU0000707146 | 1,425800 | 188.593.000 | |
| 2020-05-06 | HU0000707146 | 1,425600 | 188.567.000 | |
| 2020-05-05 | HU0000707146 | 1,425800 | 188.582.000 | |
| 2020-05-04 | HU0000707146 | 1,426900 | 188.731.000 | |
| 2020-04-30 | HU0000707146 | 1,426800 | 188.722.000 | |
| 2020-04-29 | HU0000707146 | 1,422800 | 188.187.000 | |
| 2020-04-28 | HU0000707146 | 1,423100 | 188.238.000 | |
| 2020-04-27 | HU0000707146 | 1,422400 | 188.140.000 | |
| 2020-04-24 | HU0000707146 | 1,421700 | 188.047.000 | |
| 2020-04-23 | HU0000707146 | 1,423400 | 188.266.000 | |
| 2020-04-22 | HU0000707146 | 1,423000 | 188.222.000 | |
| 2020-04-21 | HU0000707146 | 1,423900 | 188.339.000 | |
| 2020-04-20 | HU0000707146 | 1,423500 | 188.282.000 | |
| 2020-04-17 | HU0000707146 | 1,423400 | 188.271.000 | |
| 2020-04-16 | HU0000707146 | 1,422700 | 188.177.000 | |
| 2020-04-15 | HU0000707146 | 1,418800 | 187.659.000 | |
| 2020-04-14 | HU0000707146 | 1,417800 | 187.535.000 | |
| 2020-04-09 | HU0000707146 | 1,416900 | 187.405.000 | |
| 2020-04-08 | HU0000707146 | 1,417700 | 187.522.000 | |
| 2020-04-07 | HU0000707146 | 1,418200 | 187.580.000 | |
| 2020-04-06 | HU0000707146 | 1,415700 | 185.253.000 | |
| 2020-04-03 | HU0000707146 | 1,420100 | 185.835.000 | |
| 2020-04-02 | HU0000707146 | 1,420300 | 185.849.000 | |
| 2020-04-01 | HU0000707146 | 1,421300 | 186.957.000 | |
| 2020-03-31 | HU0000707146 | 1,424200 | 190.451.000 | |
| 2020-03-30 | HU0000707146 | 1,427400 | 191.828.000 | |
| 2020-03-27 | HU0000707146 | 1,425900 | 191.623.000 | |
| 2020-03-26 | HU0000707146 | 1,422900 | 188.233.000 | |
| 2020-03-25 | HU0000707146 | 1,426700 | 188.726.000 | |
| 2020-03-24 | HU0000707146 | 1,417900 | 187.559.000 | |
| 2020-03-23 | HU0000707146 | 1,413600 | 186.995.000 | |
| 2020-03-20 | HU0000707146 | 1,410800 | 184.623.000 | |
| 2020-03-19 | HU0000707146 | 1,411400 | 184.707.000 | |
| 2020-03-18 | HU0000707146 | 1,419100 | 185.712.000 | |
| 2020-03-17 | HU0000707146 | 1,413700 | 185.000.000 | |
| 2020-03-16 | HU0000707146 | 1,421800 | 186.060.000 | |
| 2020-03-13 | HU0000707146 | 1,427000 | 186.740.000 | |
| 2020-03-12 | HU0000707146 | 1,434700 | 187.799.000 | |
| 2020-03-11 | HU0000707146 | 1,434700 | 189.355.000 | |
| 2020-03-10 | HU0000707146 | 1,437200 | 189.686.000 | |
| 2020-03-09 | HU0000707146 | 1,434000 | 189.263.000 | |
| 2020-03-06 | HU0000707146 | 1,433000 | 189.138.000 | |
| 2020-03-05 | HU0000707146 | 1,432700 | 189.102.000 | |
| 2020-03-04 | HU0000707146 | 1,430700 | 180.878.000 | |
| 2020-03-03 | HU0000707146 | 1,431500 | 180.978.000 | |
| 2020-03-02 | HU0000707146 | 1,429400 | 170.715.000 | |
| 2020-02-28 | HU0000707146 | 1,428400 | 170.720.000 | |
| 2020-02-27 | HU0000707146 | 1,429400 | 140.043.000 | |
| 2020-02-26 | HU0000707146 | 1,430300 | 135.133.000 | |
| 2020-02-25 | HU0000707146 | 1,430000 | 135.101.000 | |
| 2020-02-24 | HU0000707146 | 1,428400 | 134.946.000 | |
| 2020-02-21 | HU0000707146 | 1,426300 | 134.754.000 | |
| 2020-02-20 | HU0000707146 | 1,427800 | 134.891.000 | |
| 2020-02-19 | HU0000707146 | 1,427800 | 135.309.000 | |
| 2020-02-18 | HU0000707146 | 1,426200 | 135.158.000 | |
| 2020-02-17 | HU0000707146 | 1,428700 | 135.394.000 | |
| 2020-02-14 | HU0000707146 | 1,430800 | 133.700.000 | |
| 2020-02-13 | HU0000707146 | 1,434700 | 134.067.000 | |
| 2020-02-12 | HU0000707146 | 1,435300 | 134.123.000 | |
| 2020-02-11 | HU0000707146 | 1,435400 | 133.131.000 | |
| 2020-02-10 | HU0000707146 | 1,434500 | 133.046.000 | |
| 2020-02-07 | HU0000707146 | 1,434800 | 133.068.000 | |
| 2020-02-06 | HU0000707146 | 1,434300 | 133.052.000 | |
| 2020-02-05 | HU0000707146 | 1,434300 | 133.051.000 | |
| 2020-02-04 | HU0000707146 | 1,435900 | 133.202.000 | |
| 2020-02-03 | HU0000707146 | 1,435400 | 133.157.000 | |
| 2020-01-31 | HU0000707146 | 1,435200 | 133.140.000 | |
| 2020-01-30 | HU0000707146 | 1,434400 | 133.064.000 | |
| 2020-01-29 | HU0000707146 | 1,435700 | 133.179.000 | |
| 2020-01-28 | HU0000707146 | 1,437200 | 133.325.000 | |
| 2020-01-27 | HU0000707146 | 1,435800 | 133.194.000 | |
| 2020-01-24 | HU0000707146 | 1,433900 | 132.020.000 | |
| 2020-01-23 | HU0000707146 | 1,434900 | 132.113.000 | |
| 2020-01-22 | HU0000707146 | 1,434700 | 132.093.000 | |
| 2020-01-21 | HU0000707146 | 1,435600 | 131.171.000 | |
| 2020-01-20 | HU0000707146 | 1,436000 | 131.212.000 | |
| 2020-01-17 | HU0000707146 | 1,437200 | 131.318.000 | |
| 2020-01-16 | HU0000707146 | 1,437900 | 131.379.000 | |
| 2020-01-15 | HU0000707146 | 1,437400 | 129.022.000 | |
| 2020-01-14 | HU0000707146 | 1,438000 | 129.072.000 | |
| 2020-01-13 | HU0000707146 | 1,438800 | 129.146.000 | |
| 2020-01-10 | HU0000707146 | 1,438500 | 129.123.000 | |
| 2020-01-09 | HU0000707146 | 1,438800 | 129.146.000 | |
| 2020-01-08 | HU0000707146 | 1,439700 | 129.231.000 | |
| 2020-01-07 | HU0000707146 | 1,440100 | 129.265.000 | |
| 2020-01-06 | HU0000707146 | 1,440500 | 129.715.000 | |
| 2020-01-03 | HU0000707146 | 1,438100 | 129.502.000 | |
| 2020-01-02 | HU0000707146 | 1,438900 | 129.586.000 | |
| 2019-12-31 | HU0000707146 | 1,438800 | 129.922.000 | |
| 2019-12-30 | HU0000707146 | 1,439300 | 129.969.000 | |
| 2019-12-23 | HU0000707146 | 1,438900 | 129.935.000 | |
| 2019-12-20 | HU0000707146 | 1,438800 | 129.926.000 | |
| 2019-12-19 | HU0000707146 | 1,440900 | 130.111.000 | |
| 2019-12-18 | HU0000707146 | 1,440900 | 130.113.000 | |
| 2019-12-17 | HU0000707146 | 1,440800 | 130.102.000 | |
| 2019-12-16 | HU0000707146 | 1,440200 | 130.054.000 | |
| 2019-12-13 | HU0000707146 | 1,440900 | 131.445.000 | |
| 2019-12-12 | HU0000707146 | 1,441200 | 131.473.000 | |
| 2019-12-11 | HU0000707146 | 1,441300 | 131.479.000 | |
| 2019-12-10 | HU0000707146 | 1,441900 | 131.537.000 | |
| 2019-12-09 | HU0000707146 | 1,440300 | 131.391.000 | |
| 2019-12-06 | HU0000707146 | 1,439300 | 131.300.000 | |