| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BFM Balanced Alap CZK / | ||||
| Évesített hozam: 12,15% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000707187 | 1,345950 | 326.873.000 | |
| 2024-11-11 | HU0000707187 | 1,350235 | 327.914.000 | |
| 2024-11-08 | HU0000707187 | 1,349973 | 327.764.000 | |
| 2024-11-07 | HU0000707187 | 1,350354 | 327.883.000 | |
| 2024-11-06 | HU0000707187 | 1,340696 | 325.259.000 | |
| 2024-11-05 | HU0000707187 | 1,337261 | 324.380.000 | |
| 2024-11-04 | HU0000707187 | 1,334892 | 323.430.000 | |
| 2024-10-31 | HU0000707187 | 1,332476 | 322.758.000 | |
| 2024-10-30 | HU0000707187 | 1,339156 | 323.743.000 | |
| 2024-10-29 | HU0000707187 | 1,340967 | 323.727.000 | |
|
|
||||
| 2024-10-28 | HU0000707187 | 1,339926 | 323.196.000 | |
| 2024-10-25 | HU0000707187 | 1,339001 | 322.973.000 | |
| 2024-10-24 | HU0000707187 | 1,336407 | 321.694.000 | |
| 2024-10-22 | HU0000707187 | 1,339489 | 322.293.000 | |
| 2024-10-21 | HU0000707187 | 1,341022 | 321.943.000 | |
| 2024-10-18 | HU0000707187 | 1,345488 | 322.607.000 | |
| 2024-10-17 | HU0000707187 | 1,342492 | 321.839.000 | |
| 2024-10-16 | HU0000707187 | 1,345538 | 322.556.000 | |
| 2024-10-15 | HU0000707187 | 1,342530 | 321.378.000 | |
| 2024-10-14 | HU0000707187 | 1,342833 | 321.461.000 | |
| 2024-10-11 | HU0000707187 | 1,342541 | 321.357.000 | |
| 2024-10-10 | HU0000707187 | 1,337908 | 319.996.000 | |
| 2024-10-09 | HU0000707187 | 1,338983 | 320.657.000 | |
| 2024-10-08 | HU0000707187 | 1,335599 | 318.907.000 | |
| 2024-10-07 | HU0000707187 | 1,336445 | 319.232.000 | |
| 2024-10-04 | HU0000707187 | 1,336856 | 319.034.000 | |
| 2024-10-03 | HU0000707187 | 1,335383 | 318.537.000 | |
| 2024-10-02 | HU0000707187 | 1,339525 | 319.279.000 | |
| 2024-10-01 | HU0000707187 | 1,341531 | 319.708.000 | |
| 2024-09-30 | HU0000707187 | 1,341127 | 319.355.000 | |
| 2024-09-27 | HU0000707187 | 1,345683 | 320.132.000 | |
| 2024-09-26 | HU0000707187 | 1,344877 | 319.585.000 | |
| 2024-09-25 | HU0000707187 | 1,341338 | 318.730.000 | |
| 2024-09-24 | HU0000707187 | 1,340213 | 318.752.000 | |
| 2024-09-23 | HU0000707187 | 1,336219 | 317.210.000 | |
| 2024-09-20 | HU0000707187 | 1,333726 | 315.582.000 | |
| 2024-09-19 | HU0000707187 | 1,335516 | 315.858.000 | |
| 2024-09-18 | HU0000707187 | 1,328222 | 314.052.000 | |
| 2024-09-17 | HU0000707187 | 1,330679 | 314.318.000 | |
| 2024-09-16 | HU0000707187 | 1,329107 | 313.735.000 | |
| 2024-09-13 | HU0000707187 | 1,328425 | 313.400.000 | |
| 2024-09-12 | HU0000707187 | 1,321940 | 311.596.000 | |
| 2024-09-11 | HU0000707187 | 1,314835 | 310.207.000 | |
| 2024-09-10 | HU0000707187 | 1,316737 | 310.040.000 | |
| 2024-09-09 | HU0000707187 | 1,317123 | 309.904.000 | |
| 2024-09-06 | HU0000707187 | 1,314730 | 309.212.000 | |
| 2024-09-05 | HU0000707187 | 1,320737 | 310.419.000 | |
| 2024-09-03 | HU0000707187 | 1,324354 | 311.072.000 | |
| 2024-09-02 | HU0000707187 | 1,329489 | 312.075.000 | |
| 2024-08-30 | HU0000707187 | 1,326761 | 311.284.000 | |
| 2024-08-29 | HU0000707187 | 1,327801 | 310.884.000 | |
| 2024-08-28 | HU0000707187 | 1,325191 | 310.251.000 | |
| 2024-08-27 | HU0000707187 | 1,327563 | 310.436.000 | |
| 2024-08-26 | HU0000707187 | 1,328338 | 310.010.000 | |
| 2024-08-23 | HU0000707187 | 1,328119 | 306.358.000 | |
| 2024-08-22 | HU0000707187 | 1,324956 | 304.847.000 | |
| 2024-08-21 | HU0000707187 | 1,326699 | 305.180.000 | |
| 2024-08-16 | HU0000707187 | 1,323270 | 304.280.000 | |
| 2024-08-15 | HU0000707187 | 1,318411 | 302.547.000 | |
| 2024-08-14 | HU0000707187 | 1,312863 | 300.687.000 | |
| 2024-08-13 | HU0000707187 | 1,312189 | 300.937.000 | |
| 2024-08-12 | HU0000707187 | 1,309178 | 300.094.000 | |
| 2024-08-09 | HU0000707187 | 1,305651 | 298.630.000 | |
| 2024-08-08 | HU0000707187 | 1,303832 | 298.146.000 | |
| 2024-08-07 | HU0000707187 | 1,299842 | 297.113.000 | |
| 2024-08-06 | HU0000707187 | 1,296531 | 296.334.000 | |
| 2024-08-05 | HU0000707187 | 1,295066 | 295.802.000 | |
| 2024-08-02 | HU0000707187 | 1,308348 | 298.559.000 | |
| 2024-08-01 | HU0000707187 | 1,318665 | 300.499.000 | |
| 2024-07-31 | HU0000707187 | 1,326905 | 302.192.000 | |
| 2024-07-30 | HU0000707187 | 1,319219 | 300.159.000 | |
| 2024-07-29 | HU0000707187 | 1,319043 | 299.695.000 | |
| 2024-07-26 | HU0000707187 | 1,317555 | 299.403.000 | |
| 2024-07-25 | HU0000707187 | 1,314144 | 298.066.000 | |
| 2024-07-24 | HU0000707187 | 1,318782 | 298.884.000 | |
| 2024-07-23 | HU0000707187 | 1,326001 | 300.316.000 | |
| 2024-07-22 | HU0000707187 | 1,324181 | 299.710.000 | |
| 2024-07-19 | HU0000707187 | 1,320268 | 298.405.000 | |
| 2024-07-18 | HU0000707187 | 1,325043 | 298.521.000 | |
| 2024-07-17 | HU0000707187 | 1,325647 | 298.484.000 | |
| 2024-07-16 | HU0000707187 | 1,331030 | 299.427.000 | |
| 2024-07-15 | HU0000707187 | 1,331482 | 299.492.000 | |
| 2024-07-12 | HU0000707187 | 1,328960 | 298.664.000 | |
| 2024-07-11 | HU0000707187 | 1,326530 | 297.661.000 | |
| 2024-07-10 | HU0000707187 | 1,323004 | 296.547.000 | |
| 2024-07-09 | HU0000707187 | 1,318491 | 295.536.000 | |
| 2024-07-08 | HU0000707187 | 1,317550 | 295.401.000 | |
| 2024-07-05 | HU0000707187 | 1,317904 | 294.823.000 | |
| 2024-07-04 | HU0000707187 | 1,317450 | 294.356.000 | |
| 2024-07-03 | HU0000707187 | 1,315917 | 293.888.000 | |
| 2024-07-02 | HU0000707187 | 1,311542 | 292.376.000 | |
| 2024-07-01 | HU0000707187 | 1,311003 | 292.423.000 | |
| 2024-06-28 | HU0000707187 | 1,310664 | 292.135.000 | |
| 2024-06-27 | HU0000707187 | 1,309382 | 291.416.000 | |
| 2024-06-26 | HU0000707187 | 1,306177 | 290.026.000 | |
| 2024-06-25 | HU0000707187 | 1,306337 | 290.032.000 | |
| 2024-06-24 | HU0000707187 | 1,306905 | 289.898.000 | |
| 2024-06-21 | HU0000707187 | 1,303587 | 288.851.000 | |
| 2024-06-20 | HU0000707187 | 1,306208 | 288.476.000 | |
| 2024-06-19 | HU0000707187 | 1,304886 | 288.141.000 | |
| 2024-06-18 | HU0000707187 | 1,302010 | 287.354.000 | |
| 2024-06-17 | HU0000707187 | 1,298048 | 286.287.000 | |
| 2024-06-14 | HU0000707187 | 1,295033 | 285.476.000 | |
| 2024-06-13 | HU0000707187 | 1,295237 | 285.422.000 | |
| 2024-06-12 | HU0000707187 | 1,297401 | 285.564.000 | |
| 2024-06-11 | HU0000707187 | 1,294002 | 284.470.000 | |
| 2024-06-10 | HU0000707187 | 1,294653 | 284.535.000 | |
| 2024-06-07 | HU0000707187 | 1,293653 | 284.349.000 | |
| 2024-06-06 | HU0000707187 | 1,296575 | 284.427.000 | |
| 2024-06-05 | HU0000707187 | 1,295398 | 284.205.000 | |
| 2024-06-04 | HU0000707187 | 1,291125 | 283.037.000 | |
| 2024-06-03 | HU0000707187 | 1,295549 | 283.928.000 | |
| 2024-05-31 | HU0000707187 | 1,293823 | 283.207.000 | |
| 2024-05-30 | HU0000707187 | 1,293856 | 282.493.000 | |
| 2024-05-29 | HU0000707187 | 1,294563 | 282.042.000 | |
| 2024-05-28 | HU0000707187 | 1,298429 | 282.756.000 | |
| 2024-05-27 | HU0000707187 | 1,299442 | 282.670.000 | |
| 2024-05-24 | HU0000707187 | 1,298462 | 282.061.000 | |
| 2024-05-23 | HU0000707187 | 1,298644 | 281.577.000 | |
| 2024-05-22 | HU0000707187 | 1,301054 | 283.100.000 | |
| 2024-05-21 | HU0000707187 | 1,303977 | 282.577.000 | |
| 2024-05-17 | HU0000707187 | 1,303673 | 282.311.000 | |
| 2024-05-16 | HU0000707187 | 1,302316 | 282.050.000 | |
| 2024-05-15 | HU0000707187 | 1,303125 | 282.083.000 | |
| 2024-05-14 | HU0000707187 | 1,300219 | 280.876.000 | |
| 2024-05-13 | HU0000707187 | 1,297653 | 280.488.000 | |
| 2024-05-10 | HU0000707187 | 1,299398 | 280.865.000 | |
| 2024-05-09 | HU0000707187 | 1,300641 | 280.667.000 | |
| 2024-05-08 | HU0000707187 | 1,298276 | 279.820.000 | |
| 2024-05-07 | HU0000707187 | 1,298047 | 279.666.000 | |
| 2024-05-06 | HU0000707187 | 1,295837 | 279.019.000 | |
| 2024-05-03 | HU0000707187 | 1,291087 | 277.190.000 | |
| 2024-05-02 | HU0000707187 | 1,285887 | 275.733.000 | |
| 2024-04-30 | HU0000707187 | 1,288148 | 276.182.000 | |
| 2024-04-29 | HU0000707187 | 1,293670 | 274.098.000 | |
| 2024-04-26 | HU0000707187 | 1,289519 | 273.103.000 | |
| 2024-04-25 | HU0000707187 | 1,285541 | 270.424.000 | |
| 2024-04-24 | HU0000707187 | 1,288909 | 270.669.000 | |
| 2024-04-23 | HU0000707187 | 1,290997 | 270.882.000 | |
| 2024-04-22 | HU0000707187 | 1,287596 | 269.703.000 | |
| 2024-04-19 | HU0000707187 | 1,285528 | 268.435.000 | |
| 2024-04-18 | HU0000707187 | 1,287305 | 268.481.000 | |
| 2024-04-17 | HU0000707187 | 1,284892 | 267.685.000 | |
| 2024-04-16 | HU0000707187 | 1,283893 | 266.443.000 | |
| 2024-04-15 | HU0000707187 | 1,292541 | 266.883.000 | |
| 2024-04-12 | HU0000707187 | 1,293547 | 266.726.000 | |
| 2024-04-11 | HU0000707187 | 1,297789 | 267.485.000 | |
| 2024-04-10 | HU0000707187 | 1,297766 | 267.234.000 | |
| 2024-04-09 | HU0000707187 | 1,298007 | 267.152.000 | |
| 2024-04-08 | HU0000707187 | 1,298954 | 266.194.000 | |
| 2024-04-05 | HU0000707187 | 1,295320 | 263.749.000 | |
| 2024-04-04 | HU0000707187 | 1,295082 | 263.217.000 | |
| 2024-04-03 | HU0000707187 | 1,293644 | 261.084.000 | |
| 2024-04-02 | HU0000707187 | 1,292473 | 260.173.000 | |
| 2024-03-28 | HU0000707187 | 1,292441 | 259.949.000 | |
| 2024-03-27 | HU0000707187 | 1,288348 | 259.062.000 | |
| 2024-03-26 | HU0000707187 | 1,285977 | 258.366.000 | |
| 2024-03-25 | HU0000707187 | 1,283959 | 257.725.000 | |
| 2024-03-22 | HU0000707187 | 1,286994 | 257.486.000 | |
| 2024-03-21 | HU0000707187 | 1,289173 | 257.695.000 | |
| 2024-03-20 | HU0000707187 | 1,281447 | 258.662.000 | |
| 2024-03-19 | HU0000707187 | 1,279735 | 258.572.000 | |
| 2024-03-18 | HU0000707187 | 1,278436 | 257.939.000 | |
| 2024-03-14 | HU0000707187 | 1,280336 | 258.887.000 | |
| 2024-03-13 | HU0000707187 | 1,281590 | 259.030.000 | |
| 2024-03-12 | HU0000707187 | 1,281788 | 258.742.000 | |
| 2024-03-11 | HU0000707187 | 1,278369 | 258.093.000 | |
| 2024-03-08 | HU0000707187 | 1,279049 | 258.186.000 | |
| 2024-03-07 | HU0000707187 | 1,279327 | 257.938.000 | |
| 2024-03-06 | HU0000707187 | 1,278315 | 257.370.000 | |
| 2024-03-05 | HU0000707187 | 1,274753 | 256.646.000 | |
| 2024-03-04 | HU0000707187 | 1,277633 | 256.900.000 | |
| 2024-03-01 | HU0000707187 | 1,277219 | 256.814.000 | |
| 2024-02-29 | HU0000707187 | 1,273218 | 255.354.000 | |
| 2024-02-28 | HU0000707187 | 1,271610 | 254.986.000 | |
| 2024-02-27 | HU0000707187 | 1,274499 | 254.670.000 | |
| 2024-02-26 | HU0000707187 | 1,275970 | 254.822.000 | |
| 2024-02-23 | HU0000707187 | 1,276259 | 254.742.000 | |
| 2024-02-22 | HU0000707187 | 1,274160 | 254.173.000 | |
| 2024-02-21 | HU0000707187 | 1,267292 | 252.579.000 | |
| 2024-02-20 | HU0000707187 | 1,268706 | 252.417.000 | |
| 2024-02-19 | HU0000707187 | 1,269016 | 252.071.000 | |
| 2024-02-16 | HU0000707187 | 1,267741 | 251.870.000 | |
| 2024-02-15 | HU0000707187 | 1,264899 | 251.102.000 | |
| 2024-02-14 | HU0000707187 | 1,262847 | 250.495.000 | |
| 2024-02-13 | HU0000707187 | 1,259375 | 249.595.000 | |
| 2024-02-12 | HU0000707187 | 1,264682 | 250.676.000 | |
| 2024-02-09 | HU0000707187 | 1,261803 | 250.090.000 | |
| 2024-02-08 | HU0000707187 | 1,260814 | 249.782.000 | |
| 2024-02-07 | HU0000707187 | 1,256474 | 248.834.000 | |
| 2024-02-06 | HU0000707187 | 1,254544 | 248.421.000 | |
| 2024-02-05 | HU0000707187 | 1,253528 | 247.888.000 | |
| 2024-02-02 | HU0000707187 | 1,256014 | 248.372.000 | |
| 2024-02-01 | HU0000707187 | 1,250003 | 246.964.000 | |
| 2024-01-31 | HU0000707187 | 1,245262 | 245.850.000 | |
| 2024-01-30 | HU0000707187 | 1,244362 | 245.553.000 | |
| 2024-01-29 | HU0000707187 | 1,242911 | 245.277.000 | |
| 2024-01-26 | HU0000707187 | 1,241283 | 244.488.000 | |
| 2024-01-25 | HU0000707187 | 1,240015 | 244.109.000 | |
| 2024-01-24 | HU0000707187 | 1,239247 | 243.796.000 | |
| 2024-01-23 | HU0000707187 | 1,237115 | 243.349.000 | |
| 2024-01-22 | HU0000707187 | 1,238366 | 243.530.000 | |
| 2024-01-19 | HU0000707187 | 1,236483 | 242.935.000 | |
| 2024-01-18 | HU0000707187 | 1,231671 | 241.408.000 | |
| 2024-01-17 | HU0000707187 | 1,227065 | 240.579.000 | |
| 2024-01-16 | HU0000707187 | 1,231895 | 241.337.000 | |
| 2024-01-15 | HU0000707187 | 1,234721 | 241.719.000 | |
| 2024-01-12 | HU0000707187 | 1,235954 | 241.754.000 | |
| 2024-01-11 | HU0000707187 | 1,233802 | 241.157.000 | |
| 2024-01-10 | HU0000707187 | 1,233988 | 241.172.000 | |
| 2024-01-09 | HU0000707187 | 1,232989 | 241.020.000 | |
| 2024-01-08 | HU0000707187 | 1,231869 | 240.874.000 | |
| 2024-01-05 | HU0000707187 | 1,229224 | 240.339.000 | |
| 2024-01-04 | HU0000707187 | 1,230125 | 240.485.000 | |
| 2024-01-03 | HU0000707187 | 1,229523 | 240.413.000 | |
| 2024-01-02 | HU0000707187 | 1,233462 | 241.202.000 | |
| 2023-12-29 | HU0000707187 | 1,236800 | 241.630.000 | |
| 2023-12-28 | HU0000707187 | 1,238400 | 241.942.000 | |
| 2023-12-27 | HU0000707187 | 1,238500 | 242.101.000 | |
| 2023-12-22 | HU0000707187 | 1,233600 | 241.282.000 | |
| 2023-12-21 | HU0000707187 | 1,232400 | 240.951.000 | |
| 2023-12-20 | HU0000707187 | 1,229700 | 240.475.000 | |
| 2023-12-19 | HU0000707187 | 1,232600 | 240.817.000 | |
| 2023-12-18 | HU0000707187 | 1,228800 | 240.102.000 | |
| 2023-12-15 | HU0000707187 | 1,227000 | 239.751.000 | |
| 2023-12-14 | HU0000707187 | 1,227100 | 240.715.000 | |
| 2023-12-13 | HU0000707187 | 1,220700 | 239.793.000 | |
| 2023-12-12 | HU0000707187 | 1,217100 | 239.273.000 | |
| 2023-12-11 | HU0000707187 | 1,215700 | 239.213.000 | |
| 2023-12-08 | HU0000707187 | 1,214800 | 239.505.000 | |
| 2023-12-07 | HU0000707187 | 1,213100 | 239.164.000 | |
| 2023-12-06 | HU0000707187 | 1,212200 | 238.983.000 | |
| 2023-12-05 | HU0000707187 | 1,212200 | 238.990.000 | |
| 2023-11-30 | HU0000707187 | 1,205700 | 238.070.000 | |
| 2023-11-29 | HU0000707187 | 1,205100 | 238.329.000 | |
| 2023-11-28 | HU0000707187 | 1,205400 | 238.229.000 | |
| 2023-11-27 | HU0000707187 | 1,202600 | 237.676.000 | |
| 2023-11-24 | HU0000707187 | 1,203500 | 237.866.000 | |
| 2023-11-23 | HU0000707187 | 1,203000 | 237.590.000 | |
| 2023-11-22 | HU0000707187 | 1,203800 | 237.711.000 | |
| 2023-11-21 | HU0000707187 | 1,203600 | 237.691.000 | |
| 2023-11-20 | HU0000707187 | 1,204000 | 237.760.000 | |
| 2023-11-17 | HU0000707187 | 1,201400 | 237.130.000 | |
| 2023-11-16 | HU0000707187 | 1,199300 | 236.721.000 | |
| 2023-11-15 | HU0000707187 | 1,200700 | 237.040.000 | |
| 2023-11-14 | HU0000707187 | 1,200500 | 237.007.000 | |
| 2023-11-13 | HU0000707187 | 1,188600 | 234.687.000 | |
| 2023-11-10 | HU0000707187 | 1,187100 | 234.454.000 | |
| 2023-11-09 | HU0000707187 | 1,188000 | 234.642.000 | |
| 2023-11-08 | HU0000707187 | 1,186900 | 234.772.000 | |
| 2023-11-07 | HU0000707187 | 1,188600 | 235.556.000 | |
| 2023-11-06 | HU0000707187 | 1,189000 | 236.634.000 | |
| 2023-11-03 | HU0000707187 | 1,189200 | 236.810.000 | |
| 2023-11-02 | HU0000707187 | 1,183800 | 236.344.000 | |
| 2023-10-31 | HU0000707187 | 1,174700 | 235.548.000 | |
| 2023-10-30 | HU0000707187 | 1,172600 | 235.268.000 | |
| 2023-10-27 | HU0000707187 | 1,170800 | 235.090.000 | |
| 2023-10-26 | HU0000707187 | 1,171000 | 235.093.000 | |
| 2023-10-25 | HU0000707187 | 1,173600 | 235.755.000 | |
| 2023-10-24 | HU0000707187 | 1,172800 | 236.416.000 | |
| 2023-10-24 | HU0000707187 | 1,171600 | 236.180.000 | |
| 2023-10-20 | HU0000707187 | 1,170900 | 236.011.000 | |
| 2023-10-19 | HU0000707187 | 1,175200 | 237.642.000 | |
| 2023-10-18 | HU0000707187 | 1,178900 | 238.597.000 | |
| 2023-10-17 | HU0000707187 | 1,182500 | 239.324.000 | |
| 2023-10-16 | HU0000707187 | 1,179300 | 238.746.000 | |
| 2023-10-13 | HU0000707187 | 1,171800 | 237.218.000 | |
| 2023-10-12 | HU0000707187 | 1,171000 | 237.442.000 | |
| 2023-10-11 | HU0000707187 | 1,171800 | 237.611.000 | |
| 2023-10-10 | HU0000707187 | 1,170000 | 237.439.000 | |
| 2023-10-09 | HU0000707187 | 1,162500 | 235.921.000 | |
| 2023-10-06 | HU0000707187 | 1,158800 | 235.098.000 | |
| 2023-10-05 | HU0000707187 | 1,154400 | 234.145.000 | |
| 2023-10-04 | HU0000707187 | 1,155100 | 234.412.000 | |
| 2023-10-03 | HU0000707187 | 1,154200 | 234.441.000 | |
| 2023-10-02 | HU0000707187 | 1,158700 | 235.867.000 | |
| 2023-09-29 | HU0000707187 | 1,161400 | 236.332.000 | |
| 2023-09-27 | HU0000707187 | 1,159900 | 236.306.000 | |
| 2023-09-26 | HU0000707187 | 1,161500 | 236.441.000 | |
| 2023-09-25 | HU0000707187 | 1,164300 | 237.296.000 | |
| 2023-09-22 | HU0000707187 | 1,165900 | 238.338.000 | |
| 2023-09-21 | HU0000707187 | 1,166200 | 238.540.000 | |
| 2023-09-20 | HU0000707187 | 1,172400 | 241.021.000 | |
| 2023-09-19 | HU0000707187 | 1,171800 | 239.958.000 | |
| 2023-09-18 | HU0000707187 | 1,173100 | 240.492.000 | |
| 2023-09-15 | HU0000707187 | 1,175400 | 240.947.000 | |
| 2023-09-14 | HU0000707187 | 1,177000 | 241.457.000 | |
| 2023-09-13 | HU0000707187 | 1,172300 | 240.296.000 | |
| 2023-09-12 | HU0000707187 | 1,172900 | 240.424.000 | |
| 2023-09-11 | HU0000707187 | 1,172900 | 240.729.000 | |
| 2023-09-08 | HU0000707187 | 1,171500 | 240.517.000 | |
| 2023-09-07 | HU0000707187 | 1,169300 | 239.927.000 | |
| 2023-09-06 | HU0000707187 | 1,170300 | 240.257.000 | |
| 2023-09-05 | HU0000707187 | 1,173800 | 241.045.000 | |
| 2023-09-04 | HU0000707187 | 1,176600 | 241.401.000 | |
| 2023-09-01 | HU0000707187 | 1,177500 | 241.761.000 | |
| 2023-08-31 | HU0000707187 | 1,176000 | 241.527.000 | |
| 2023-08-30 | HU0000707187 | 1,177200 | 241.767.000 | |
| 2023-08-29 | HU0000707187 | 1,175300 | 241.418.000 | |
| 2023-08-28 | HU0000707187 | 1,170700 | 240.454.000 | |
| 2023-08-25 | HU0000707187 | 1,167800 | 239.867.000 | |
| 2023-08-24 | HU0000707187 | 1,168000 | 239.898.000 | |
| 2023-08-23 | HU0000707187 | 1,169400 | 240.236.000 | |
| 2023-08-22 | HU0000707187 | 1,166500 | 239.334.000 | |
| 2023-08-21 | HU0000707187 | 1,165200 | 239.501.000 | |
| 2023-08-18 | HU0000707187 | 1,164200 | 239.258.000 | |
| 2023-08-17 | HU0000707187 | 1,165100 | 239.255.000 | |
| 2023-08-16 | HU0000707187 | 1,168000 | 240.031.000 | |
| 2023-08-15 | HU0000707187 | 1,170300 | 240.518.000 | |
| 2023-08-14 | HU0000707187 | 1,173900 | 241.509.000 | |
| 2023-08-11 | HU0000707187 | 1,174100 | 241.452.000 | |
| 2023-08-10 | HU0000707187 | 1,176900 | 242.023.000 | |
| 2023-08-09 | HU0000707187 | 1,174700 | 241.672.000 | |
| 2023-08-08 | HU0000707187 | 1,175000 | 241.745.000 | |
| 2023-08-07 | HU0000707187 | 1,177800 | 242.381.000 | |
| 2023-08-04 | HU0000707187 | 1,177600 | 242.281.000 | |
| 2023-08-03 | HU0000707187 | 1,175200 | 241.763.000 | |
| 2023-08-02 | HU0000707187 | 1,174700 | 241.733.000 | |
| 2023-08-01 | HU0000707187 | 1,179600 | 243.047.000 | |
| 2023-07-31 | HU0000707187 | 1,181200 | 243.093.000 | |
| 2023-07-28 | HU0000707187 | 1,181100 | 243.166.000 | |
| 2023-07-27 | HU0000707187 | 1,178900 | 242.699.000 | |
| 2023-07-26 | HU0000707187 | 1,178300 | 243.590.000 | |
| 2023-07-25 | HU0000707187 | 1,179300 | 243.815.000 | |
| 2023-07-24 | HU0000707187 | 1,177600 | 243.467.000 | |
| 2023-07-21 | HU0000707187 | 1,175300 | 243.169.000 | |
| 2023-07-20 | HU0000707187 | 1,175300 | 243.093.000 | |
| 2023-07-19 | HU0000707187 | 1,176900 | 243.510.000 | |
| 2023-07-18 | HU0000707187 | 1,176000 | 243.167.000 | |
| 2023-07-17 | HU0000707187 | 1,170900 | 242.142.000 | |
| 2023-07-14 | HU0000707187 | 1,170000 | 242.149.000 | |
| 2023-07-13 | HU0000707187 | 1,169700 | 242.299.000 | |
| 2023-07-12 | HU0000707187 | 1,167800 | 241.890.000 | |
| 2023-07-11 | HU0000707187 | 1,159900 | 240.595.000 | |
| 2023-07-10 | HU0000707187 | 1,156400 | 239.984.000 | |
| 2023-07-07 | HU0000707187 | 1,155300 | 239.899.000 | |
| 2023-07-06 | HU0000707187 | 1,152000 | 239.194.000 | |
| 2023-07-05 | HU0000707187 | 1,157000 | 240.228.000 | |
| 2023-07-04 | HU0000707187 | 1,159800 | 240.811.000 | |
| 2023-07-03 | HU0000707187 | 1,161500 | 241.155.000 | |
| 2023-06-30 | HU0000707187 | 1,159400 | 246.921.000 | |
| 2023-06-29 | HU0000707187 | 1,156200 | 249.263.000 | |
| 2023-06-28 | HU0000707187 | 1,153100 | 249.714.000 | |
| 2023-06-27 | HU0000707187 | 1,153100 | 250.130.000 | |
| 2023-06-26 | HU0000707187 | 1,153400 | 250.793.000 | |
| 2023-06-23 | HU0000707187 | 1,151500 | 250.690.000 | |
| 2023-06-22 | HU0000707187 | 1,154700 | 251.696.000 | |
| 2023-06-21 | HU0000707187 | 1,156600 | 252.083.000 | |
| 2023-06-20 | HU0000707187 | 1,156000 | 253.005.000 | |
| 2023-06-19 | HU0000707187 | 1,158700 | 254.438.000 | |
| 2023-06-16 | HU0000707187 | 1,159900 | 257.102.000 | |
| 2023-06-15 | HU0000707187 | 1,159800 | 259.371.000 | |
| 2023-06-14 | HU0000707187 | 1,156400 | 259.419.000 | |
| 2023-06-13 | HU0000707187 | 1,153400 | 259.258.000 | |
| 2023-06-12 | HU0000707187 | 1,152700 | 261.777.000 | |
| 2023-06-09 | HU0000707187 | 1,150600 | 263.565.000 | |
| 2023-06-08 | HU0000707187 | 1,148400 | 264.112.000 | |
| 2023-06-07 | HU0000707187 | 1,145500 | 263.989.000 | |
| 2023-06-06 | HU0000707187 | 1,146900 | 267.583.000 | |
| 2023-06-05 | HU0000707187 | 1,144500 | 267.156.000 | |
| 2023-06-02 | HU0000707187 | 1,143500 | 268.706.000 | |
| 2023-06-01 | HU0000707187 | 1,135100 | 267.405.000 | |
| 2023-05-31 | HU0000707187 | 1,129400 | 266.266.000 | |
| 2023-05-30 | HU0000707187 | 1,134300 | 268.020.000 | |
| 2023-05-26 | HU0000707187 | 1,135700 | 270.798.000 | |
| 2023-05-25 | HU0000707187 | 1,130500 | 270.822.000 | |
| 2023-05-24 | HU0000707187 | 1,130700 | 271.307.000 | |
| 2023-05-23 | HU0000707187 | 1,135700 | 273.162.000 | |
| 2023-05-22 | HU0000707187 | 1,138600 | 274.855.000 | |
| 2023-05-19 | HU0000707187 | 1,137000 | 276.284.000 | |
| 2023-05-18 | HU0000707187 | 1,134200 | 277.422.000 | |
| 2023-05-17 | HU0000707187 | 1,134300 | 277.745.000 | |
| 2023-05-16 | HU0000707187 | 1,134000 | 278.974.000 | |
| 2023-05-16 | HU0000707187 | 1,133800 | 278.938.000 | |
| 2023-05-15 | HU0000707187 | 1,134900 | 280.443.000 | |
| 2023-05-12 | HU0000707187 | 1,133000 | 280.877.000 | |
| 2023-05-11 | HU0000707187 | 1,132800 | 281.399.000 | |
| 2023-05-10 | HU0000707187 | 1,133300 | 281.528.000 | |
| 2023-05-09 | HU0000707187 | 1,131300 | 281.703.000 | |
| 2023-05-08 | HU0000707187 | 1,131600 | 281.859.000 | |
| 2023-05-05 | HU0000707187 | 1,130000 | 283.438.000 | |
| 2023-05-04 | HU0000707187 | 1,126400 | 282.542.000 | |
| 2023-05-03 | HU0000707187 | 1,128200 | 283.043.000 | |
| 2023-05-02 | HU0000707187 | 1,128400 | 283.418.000 | |
| 2023-04-28 | HU0000707187 | 1,130300 | 283.924.000 | |
| 2023-04-27 | HU0000707187 | 1,128400 | 283.552.000 | |
| 2023-04-26 | HU0000707187 | 1,122800 | 282.154.000 | |
| 2023-04-25 | HU0000707187 | 1,124500 | 282.533.000 | |
| 2023-04-24 | HU0000707187 | 1,126800 | 283.110.000 | |
| 2023-04-21 | HU0000707187 | 1,125400 | 283.416.000 | |
| 2023-04-20 | HU0000707187 | 1,126800 | 283.868.000 | |
| 2023-04-19 | HU0000707187 | 1,125700 | 283.919.000 | |
| 2023-04-18 | HU0000707187 | 1,128000 | 284.671.000 | |
| 2023-04-17 | HU0000707187 | 1,125300 | 283.964.000 | |
| 2023-04-14 | HU0000707187 | 1,124200 | 283.680.000 | |
| 2023-04-13 | HU0000707187 | 1,124400 | 284.028.000 | |
| 2023-04-12 | HU0000707187 | 1,119700 | 282.855.000 | |
| 2023-04-11 | HU0000707187 | 1,119200 | 283.589.000 | |
| 2023-04-06 | HU0000707187 | 1,116100 | 282.791.000 | |
| 2023-04-05 | HU0000707187 | 1,116800 | 282.989.000 | |
| 2023-04-04 | HU0000707187 | 1,117700 | 283.222.000 | |
| 2023-04-03 | HU0000707187 | 1,117000 | 283.301.000 | |
| 2023-03-31 | HU0000707187 | 1,114500 | 282.902.000 | |
| 2023-03-30 | HU0000707187 | 1,110400 | 281.890.000 | |
| 2023-03-29 | HU0000707187 | 1,107200 | 281.175.000 | |
| 2023-03-28 | HU0000707187 | 1,105700 | 280.780.000 | |
| 2023-03-27 | HU0000707187 | 1,104000 | 280.125.000 | |
| 2023-03-24 | HU0000707187 | 1,101000 | 279.682.000 | |
| 2023-03-23 | HU0000707187 | 1,104900 | 280.973.000 | |
| 2023-03-22 | HU0000707187 | 1,103200 | 280.680.000 | |
| 2023-03-21 | HU0000707187 | 1,105500 | 281.278.000 | |
| 2023-03-20 | HU0000707187 | 1,102200 | 280.623.000 | |
| 2023-03-17 | HU0000707187 | 1,100200 | 280.105.000 | |
| 2023-03-16 | HU0000707187 | 1,101200 | 280.439.000 | |
| 2023-03-14 | HU0000707187 | 1,101500 | 280.545.000 | |
| 2023-03-13 | HU0000707187 | 1,097200 | 279.636.000 | |
| 2023-03-10 | HU0000707187 | 1,100700 | 281.015.000 | |
| 2023-03-09 | HU0000707187 | 1,106000 | 282.456.000 | |
| 2023-03-08 | HU0000707187 | 1,108300 | 283.047.000 | |
| 2023-03-07 | HU0000707187 | 1,108700 | 283.129.000 | |
| 2023-03-06 | HU0000707187 | 1,114500 | 284.656.000 | |
| 2023-03-03 | HU0000707187 | 1,111700 | 284.271.000 | |
| 2023-03-02 | HU0000707187 | 1,105800 | 282.753.000 | |
| 2023-03-01 | HU0000707187 | 1,107000 | 283.061.000 | |
| 2023-02-28 | HU0000707187 | 1,106200 | 282.834.000 | |
| 2023-02-27 | HU0000707187 | 1,106000 | 283.001.000 | |
| 2023-02-24 | HU0000707187 | 1,103200 | 282.596.000 | |
| 2023-02-23 | HU0000707187 | 1,106500 | 283.504.000 | |
| 2023-02-22 | HU0000707187 | 1,103900 | 283.143.000 | |
| 2023-02-21 | HU0000707187 | 1,106100 | 283.725.000 | |
| 2023-02-20 | HU0000707187 | 1,112000 | 285.180.000 | |
| 2023-02-17 | HU0000707187 | 1,111900 | 285.443.000 | |
| 2023-02-16 | HU0000707187 | 1,116100 | 286.542.000 | |
| 2023-02-15 | HU0000707187 | 1,116400 | 287.050.000 | |
| 2023-02-14 | HU0000707187 | 1,116900 | 287.164.000 | |
| 2023-02-13 | HU0000707187 | 1,115700 | 286.949.000 | |
| 2023-02-10 | HU0000707187 | 1,112300 | 286.110.000 | |
| 2023-02-09 | HU0000707187 | 1,115200 | 286.919.000 | |
| 2023-02-08 | HU0000707187 | 1,115300 | 287.090.000 | |
| 2023-02-07 | HU0000707187 | 1,114400 | 286.915.000 | |
| 2023-02-06 | HU0000707187 | 1,113200 | 286.711.000 | |
| 2023-02-03 | HU0000707187 | 1,117900 | 287.944.000 | |
| 2023-02-02 | HU0000707187 | 1,120600 | 288.629.000 | |
| 2023-02-01 | HU0000707187 | 1,114300 | 287.051.000 | |
| 2023-01-31 | HU0000707187 | 1,112400 | 286.787.000 | |
| 2023-01-30 | HU0000707187 | 1,110400 | 292.171.000 | |
| 2023-01-27 | HU0000707187 | 1,114700 | 293.779.000 | |
| 2023-01-26 | HU0000707187 | 1,113900 | 293.909.000 | |
| 2023-01-25 | HU0000707187 | 1,109600 | 292.765.000 | |
| 2023-01-24 | HU0000707187 | 1,111300 | 293.260.000 | |
| 2023-01-23 | HU0000707187 | 1,110900 | 293.475.000 | |
| 2023-01-20 | HU0000707187 | 1,106600 | 292.210.000 | |
| 2023-01-19 | HU0000707187 | 1,102700 | 291.134.000 | |
| 2023-01-18 | HU0000707187 | 1,106200 | 291.842.000 | |
| 2023-01-17 | HU0000707187 | 1,107600 | 292.429.000 | |
| 2023-01-16 | HU0000707187 | 1,110800 | 293.569.000 | |
| 2023-01-13 | HU0000707187 | 1,108500 | 292.981.000 | |
| 2023-01-12 | HU0000707187 | 1,108500 | 293.108.000 | |
| 2023-01-11 | HU0000707187 | 1,104200 | 292.006.000 | |
| 2023-01-10 | HU0000707187 | 1,101900 | 291.401.000 | |
| 2023-01-09 | HU0000707187 | 1,100400 | 291.156.000 | |
| 2023-01-06 | HU0000707187 | 1,095400 | 289.908.000 | |
| 2023-01-05 | HU0000707187 | 1,087900 | 287.915.000 | |
| 2023-01-04 | HU0000707187 | 1,089600 | 288.342.000 | |
| 2023-01-03 | HU0000707187 | 1,083800 | 286.820.000 | |
| 2023-01-02 | HU0000707187 | 1,081500 | 287.459.000 | |
| 2022-12-30 | HU0000707187 | 1,081700 | 287.571.000 | |
| 2022-12-29 | HU0000707187 | 1,082500 | 287.805.000 | |
| 2022-12-28 | HU0000707187 | 1,078900 | 286.822.000 | |
| 2022-12-27 | HU0000707187 | 1,082400 | 287.594.000 | |
| 2022-12-23 | HU0000707187 | 1,083400 | 287.845.000 | |
| 2022-12-22 | HU0000707187 | 1,080900 | 287.252.000 | |
| 2022-12-21 | HU0000707187 | 1,085200 | 288.766.000 | |
| 2022-12-20 | HU0000707187 | 1,080000 | 287.332.000 | |
| 2022-12-19 | HU0000707187 | 1,077600 | 287.248.000 | |
| 2022-12-16 | HU0000707187 | 1,078000 | 287.367.000 | |
| 2022-12-15 | HU0000707187 | 1,081900 | 288.945.000 | |
| 2022-12-14 | HU0000707187 | 1,090400 | 290.713.000 | |
| 2022-12-13 | HU0000707187 | 1,092300 | 291.488.000 | |
| 2022-12-12 | HU0000707187 | 1,083600 | 288.701.000 | |
| 2022-12-09 | HU0000707187 | 1,081600 | 288.042.000 | |
| 2022-12-08 | HU0000707187 | 1,082000 | 288.558.000 | |
| 2022-12-07 | HU0000707187 | 1,082100 | 290.492.000 | |
| 2022-12-06 | HU0000707187 | 1,082700 | 291.483.000 | |
| 2022-12-05 | HU0000707187 | 1,086900 | 292.608.000 | |
| 2022-12-02 | HU0000707187 | 1,092500 | 294.381.000 | |
| 2022-12-01 | HU0000707187 | 1,094600 | 295.242.000 | |
| 2022-11-30 | HU0000707187 | 1,090100 | 294.429.000 | |
| 2022-11-29 | HU0000707187 | 1,084500 | 292.906.000 | |
| 2022-11-28 | HU0000707187 | 1,085300 | 293.408.000 | |
| 2022-11-25 | HU0000707187 | 1,089900 | 294.631.000 | |
| 2022-11-24 | HU0000707187 | 1,089900 | 294.555.000 | |
| 2022-11-23 | HU0000707187 | 1,085700 | 293.385.000 | |
| 2022-11-22 | HU0000707187 | 1,084000 | 292.935.000 | |
| 2022-11-21 | HU0000707187 | 1,078500 | 291.431.000 | |
| 2022-11-18 | HU0000707187 | 1,081300 | 292.257.000 | |
| 2022-11-17 | HU0000707187 | 1,080400 | 292.034.000 | |
| 2022-11-16 | HU0000707187 | 1,084300 | 293.089.000 | |
| 2022-11-15 | HU0000707187 | 1,088600 | 294.235.000 | |
| 2022-11-14 | HU0000707187 | 1,083100 | 292.748.000 | |