maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2025-01-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BFM Balanced Alap CZK /
Évesített hozam: 13,87%

dátum azonosító árfolyam* eszközérték
2025-03-13HU00007071871,376044355.110.000
2025-03-12HU00007071871,375138354.262.000
2025-03-11HU00007071871,368032349.886.000
2025-03-10HU00007071871,373032350.846.000
2025-03-07HU00007071871,380426351.783.000
2025-03-06HU00007071871,387424353.748.000
2025-03-05HU00007071871,381924352.316.000
2025-03-04HU00007071871,374565351.481.000
2025-03-03HU00007071871,390609355.625.000
2025-02-28HU00007071871,383492353.634.000

2025-02-27HU00007071871,390921355.475.000
2025-02-26HU00007071871,394342356.253.000
2025-02-25HU00007071871,386004354.478.000
2025-02-24HU00007071871,391078355.741.000
2025-02-21HU00007071871,397410357.155.000
2025-02-20HU00007071871,397409356.518.000
2025-02-19HU00007071871,400833357.413.000
2025-02-18HU00007071871,403702357.733.000
2025-02-17HU00007071871,398049356.115.000
2025-02-14HU00007071871,395318354.251.000
2025-02-13HU00007071871,395703353.742.000
2025-02-12HU00007071871,388917351.888.000
2025-02-11HU00007071871,389108351.069.000
2025-02-10HU00007071871,387181350.180.000
2025-02-07HU00007071871,383502349.159.000
2025-02-06HU00007071871,384300348.902.000
2025-02-05HU00007071871,376431347.186.000
2025-02-04HU00007071871,375993346.461.000
2025-02-03HU00007071871,371270345.049.000
2025-01-31HU00007071871,379337346.795.000
2025-01-30HU00007071871,377433344.819.000
2025-01-29HU00007071871,373270343.625.000
2025-01-28HU00007071871,371657343.145.000
2025-01-27HU00007071871,367289342.232.000
2025-01-24HU00007071871,374383343.992.000
2025-01-23HU00007071871,370624342.268.000
2025-01-22HU00007071871,370951342.138.000
2025-01-21HU00007071871,364919340.383.000
2025-01-20HU00007071871,363824339.603.000
2025-01-17HU00007071871,360933339.069.000
2025-01-16HU00007071871,356910337.578.000
2025-01-15HU00007071871,354421336.848.000
2025-01-14HU00007071871,346375334.829.000