| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BFM Balanced Alap CZK / | ||||
| Évesített hozam: 1,45% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-31 | HU0000707187 | 1,380708 | 355.215.000 | |
| 2025-03-28 | HU0000707187 | 1,387074 | 356.800.000 | |
| 2025-03-27 | HU0000707187 | 1,396175 | 359.006.000 | |
| 2025-03-26 | HU0000707187 | 1,394525 | 359.286.000 | |
| 2025-03-25 | HU0000707187 | 1,397281 | 359.811.000 | |
| 2025-03-24 | HU0000707187 | 1,394723 | 358.971.000 | |
| 2025-03-21 | HU0000707187 | 1,387601 | 357.167.000 | |
| 2025-03-20 | HU0000707187 | 1,391020 | 357.855.000 | |
| 2025-03-19 | HU0000707187 | 1,392102 | 358.080.000 | |
| 2025-03-18 | HU0000707187 | 1,390643 | 357.717.000 | |
|
|
||||
| 2025-03-17 | HU0000707187 | 1,389604 | 357.659.000 | |
| 2025-03-14 | HU0000707187 | 1,383213 | 356.351.000 | |
| 2025-03-13 | HU0000707187 | 1,376044 | 355.110.000 | |
| 2025-03-12 | HU0000707187 | 1,375138 | 354.262.000 | |
| 2025-03-11 | HU0000707187 | 1,368032 | 349.886.000 | |
| 2025-03-10 | HU0000707187 | 1,373032 | 350.846.000 | |
| 2025-03-07 | HU0000707187 | 1,380426 | 351.783.000 | |
| 2025-03-06 | HU0000707187 | 1,387424 | 353.748.000 | |
| 2025-03-05 | HU0000707187 | 1,381924 | 352.316.000 | |
| 2025-03-04 | HU0000707187 | 1,374565 | 351.481.000 | |
| 2025-03-03 | HU0000707187 | 1,390609 | 355.625.000 | |
| 2025-02-28 | HU0000707187 | 1,383492 | 353.634.000 | |
| 2025-02-27 | HU0000707187 | 1,390921 | 355.475.000 | |
| 2025-02-26 | HU0000707187 | 1,394342 | 356.253.000 | |
| 2025-02-25 | HU0000707187 | 1,386004 | 354.478.000 | |
| 2025-02-24 | HU0000707187 | 1,391078 | 355.741.000 | |
| 2025-02-21 | HU0000707187 | 1,397410 | 357.155.000 | |
| 2025-02-20 | HU0000707187 | 1,397409 | 356.518.000 | |
| 2025-02-19 | HU0000707187 | 1,400833 | 357.413.000 | |
| 2025-02-18 | HU0000707187 | 1,403702 | 357.733.000 | |
| 2025-02-17 | HU0000707187 | 1,398049 | 356.115.000 | |
| 2025-02-14 | HU0000707187 | 1,395318 | 354.251.000 | |
| 2025-02-13 | HU0000707187 | 1,395703 | 353.742.000 | |
| 2025-02-12 | HU0000707187 | 1,388917 | 351.888.000 | |
| 2025-02-11 | HU0000707187 | 1,389108 | 351.069.000 | |
| 2025-02-10 | HU0000707187 | 1,387181 | 350.180.000 | |
| 2025-02-07 | HU0000707187 | 1,383502 | 349.159.000 | |
| 2025-02-06 | HU0000707187 | 1,384300 | 348.902.000 | |
| 2025-02-05 | HU0000707187 | 1,376431 | 347.186.000 | |
| 2025-02-04 | HU0000707187 | 1,375993 | 346.461.000 | |
| 2025-02-03 | HU0000707187 | 1,371270 | 345.049.000 | |
| 2025-01-31 | HU0000707187 | 1,379337 | 346.795.000 | |
| 2025-01-30 | HU0000707187 | 1,377433 | 344.819.000 | |