| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BFM Balanced Alap CZK / | ||||
| Évesített hozam: -9,28% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-31 | HU0000707187 | 1,380708 | 355.215.000 | |
| 2025-03-28 | HU0000707187 | 1,387074 | 356.800.000 | |
| 2025-03-27 | HU0000707187 | 1,396175 | 359.006.000 | |
| 2025-03-26 | HU0000707187 | 1,394525 | 359.286.000 | |
| 2025-03-25 | HU0000707187 | 1,397281 | 359.811.000 | |
| 2025-03-24 | HU0000707187 | 1,394723 | 358.971.000 | |
| 2025-03-21 | HU0000707187 | 1,387601 | 357.167.000 | |
| 2025-03-20 | HU0000707187 | 1,391020 | 357.855.000 | |
| 2025-03-19 | HU0000707187 | 1,392102 | 358.080.000 | |
| 2025-03-18 | HU0000707187 | 1,390643 | 357.717.000 | |
|
|
||||
| 2025-03-17 | HU0000707187 | 1,389604 | 357.659.000 | |
| 2025-03-14 | HU0000707187 | 1,383213 | 356.351.000 | |
| 2025-03-13 | HU0000707187 | 1,376044 | 355.110.000 | |
| 2025-03-12 | HU0000707187 | 1,375138 | 354.262.000 | |
| 2025-03-11 | HU0000707187 | 1,368032 | 349.886.000 | |
| 2025-03-10 | HU0000707187 | 1,373032 | 350.846.000 | |
| 2025-03-07 | HU0000707187 | 1,380426 | 351.783.000 | |
| 2025-03-06 | HU0000707187 | 1,387424 | 353.748.000 | |
| 2025-03-05 | HU0000707187 | 1,381924 | 352.316.000 | |
| 2025-03-04 | HU0000707187 | 1,374565 | 351.481.000 | |
| 2025-03-03 | HU0000707187 | 1,390609 | 355.625.000 | |