| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BFM Balanced Alap CZK / | ||||
| Évesített hozam: -2,63% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-16 | HU0000707187 | 1,372675 | 353.251.000 | |
| 2025-04-15 | HU0000707187 | 1,372411 | 352.941.000 | |
| 2025-04-14 | HU0000707187 | 1,368245 | 353.543.000 | |
| 2025-04-11 | HU0000707187 | 1,355665 | 352.569.000 | |
| 2025-04-10 | HU0000707187 | 1,357042 | 353.006.000 | |
| 2025-04-09 | HU0000707187 | 1,331543 | 344.904.000 | |
| 2025-04-08 | HU0000707187 | 1,344142 | 348.268.000 | |
| 2025-04-07 | HU0000707187 | 1,327809 | 343.957.000 | |
| 2025-04-04 | HU0000707187 | 1,345037 | 348.365.000 | |
| 2025-04-03 | HU0000707187 | 1,373219 | 355.548.000 | |
|
|
||||
| 2025-04-02 | HU0000707187 | 1,390107 | 359.938.000 | |
| 2025-04-01 | HU0000707187 | 1,388625 | 357.460.000 | |
| 2025-03-31 | HU0000707187 | 1,380708 | 355.215.000 | |
| 2025-03-28 | HU0000707187 | 1,387074 | 356.800.000 | |
| 2025-03-27 | HU0000707187 | 1,396175 | 359.006.000 | |
| 2025-03-26 | HU0000707187 | 1,394525 | 359.286.000 | |
| 2025-03-25 | HU0000707187 | 1,397281 | 359.811.000 | |
| 2025-03-24 | HU0000707187 | 1,394723 | 358.971.000 | |
| 2025-03-21 | HU0000707187 | 1,387601 | 357.167.000 | |
| 2025-03-20 | HU0000707187 | 1,391020 | 357.855.000 | |
| 2025-03-19 | HU0000707187 | 1,392102 | 358.080.000 | |
| 2025-03-18 | HU0000707187 | 1,390643 | 357.717.000 | |
| 2025-03-17 | HU0000707187 | 1,389604 | 357.659.000 | |
| 2025-03-14 | HU0000707187 | 1,383213 | 356.351.000 | |
| 2025-03-13 | HU0000707187 | 1,376044 | 355.110.000 | |