TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap B sorozat | ||||
Évesített hozam: 69,21% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-26 | HU0000707195 | 2,263426 | 5.802.470.000 | |
2024-06-25 | HU0000707195 | 2,247360 | 5.751.290.000 | |
2024-06-24 | HU0000707195 | 2,249493 | 5.754.750.000 | |
2024-06-21 | HU0000707195 | 2,268564 | 5.799.990.000 | |
2024-06-20 | HU0000707195 | 2,265612 | 5.789.830.000 | |
2024-06-19 | HU0000707195 | 2,259525 | 5.800.650.000 | |
2024-06-18 | HU0000707195 | 2,263748 | 5.805.630.000 | |
2024-06-17 | HU0000707195 | 2,253526 | 5.782.690.000 | |
2024-06-14 | HU0000707195 | 2,259020 | 5.767.760.000 | |
2024-06-13 | HU0000707195 | 2,232293 | 5.696.360.000 | |
|
||||
2024-06-12 | HU0000707195 | 2,244769 | 5.723.810.000 | |
2024-06-11 | HU0000707195 | 2,217108 | 5.647.440.000 | |
2024-06-10 | HU0000707195 | 2,207922 | 5.598.900.000 | |
2024-06-07 | HU0000707195 | 2,167233 | 5.497.790.000 | |
2024-06-06 | HU0000707195 | 2,185874 | 5.503.920.000 | |
2024-06-05 | HU0000707195 | 2,180952 | 5.482.330.000 | |
2024-06-04 | HU0000707195 | 2,147969 | 5.397.560.000 | |
2024-06-03 | HU0000707195 | 2,155252 | 5.409.780.000 | |
2024-05-31 | HU0000707195 | 2,135671 | 5.361.410.000 | |
2024-05-30 | HU0000707195 | 2,135203 | 5.359.410.000 | |
2024-05-29 | HU0000707195 | 2,127230 | 5.343.890.000 | |
2024-05-28 | HU0000707195 | 2,137478 | 5.368.020.000 | |
2024-05-27 | HU0000707195 | 2,141596 | 5.360.970.000 |