| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap B sorozat | ||||
| Évesített hozam: -68,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000707195 | 2,311463 | 6.295.160.000 | |
| 2025-03-27 | HU0000707195 | 2,344862 | 6.388.270.000 | |
| 2025-03-26 | HU0000707195 | 2,350634 | 6.403.400.000 | |
| 2025-03-25 | HU0000707195 | 2,366219 | 6.438.780.000 | |
| 2025-03-24 | HU0000707195 | 2,352127 | 6.403.790.000 | |
| 2025-03-21 | HU0000707195 | 2,325639 | 6.330.910.000 | |
| 2025-03-20 | HU0000707195 | 2,327441 | 6.332.830.000 | |
| 2025-03-19 | HU0000707195 | 2,322231 | 6.310.610.000 | |
| 2025-03-18 | HU0000707195 | 2,290865 | 6.228.580.000 | |
| 2025-03-17 | HU0000707195 | 2,320575 | 6.303.600.000 | |
|
|
||||
| 2025-03-14 | HU0000707195 | 2,312677 | 6.279.930.000 | |
| 2025-03-13 | HU0000707195 | 2,269156 | 6.158.340.000 | |
| 2025-03-12 | HU0000707195 | 2,297495 | 6.232.490.000 | |
| 2025-03-11 | HU0000707195 | 2,278837 | 6.178.880.000 | |
| 2025-03-10 | HU0000707195 | 2,295121 | 6.237.170.000 | |
| 2025-03-07 | HU0000707195 | 2,329847 | 6.337.710.000 | |
| 2025-03-06 | HU0000707195 | 2,372193 | 6.459.160.000 | |
| 2025-03-05 | HU0000707195 | 2,385349 | 6.499.100.000 | |
| 2025-03-04 | HU0000707195 | 2,395013 | 6.537.180.000 | |
| 2025-03-03 | HU0000707195 | 2,478627 | 6.766.570.000 | |
| 2025-02-28 | HU0000707195 | 2,481963 | 6.782.590.000 | |
| 2025-02-27 | HU0000707195 | 2,463584 | 6.750.820.000 | |
| 2025-02-26 | HU0000707195 | 2,490942 | 6.762.070.000 | |
| 2025-02-25 | HU0000707195 | 2,471774 | 6.678.070.000 | |
| 2025-02-24 | HU0000707195 | 2,503118 | 6.762.140.000 | |
| 2025-02-21 | HU0000707195 | 2,540591 | 6.858.680.000 | |
| 2025-02-20 | HU0000707195 | 2,556201 | 6.898.720.000 | |
| 2025-02-19 | HU0000707195 | 2,570679 | 6.954.550.000 | |
| 2025-02-18 | HU0000707195 | 2,573173 | 6.959.210.000 | |
| 2025-02-17 | HU0000707195 | 2,573392 | 6.956.590.000 | |
| 2025-02-14 | HU0000707195 | 2,559616 | 6.911.070.000 | |
| 2025-02-13 | HU0000707195 | 2,567440 | 6.930.190.000 | |
| 2025-02-12 | HU0000707195 | 2,557350 | 6.887.030.000 | |
| 2025-02-11 | HU0000707195 | 2,588037 | 6.979.080.000 | |
| 2025-02-10 | HU0000707195 | 2,602824 | 7.032.100.000 | |
| 2025-02-07 | HU0000707195 | 2,573413 | 6.962.230.000 | |
| 2025-02-06 | HU0000707195 | 2,609003 | 7.056.360.000 | |
| 2025-02-05 | HU0000707195 | 2,581188 | 6.966.750.000 | |
| 2025-02-04 | HU0000707195 | 2,594621 | 6.991.140.000 | |
| 2025-02-03 | HU0000707195 | 2,611043 | 7.024.020.000 | |
| 2025-01-31 | HU0000707195 | 2,600265 | 6.991.860.000 | |
| 2025-01-30 | HU0000707195 | 2,588978 | 6.953.530.000 | |