maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD EURO PB3 Alapok Alapja
Évesített hozam: 5,43%

dátum azonosító árfolyam* eszközérték
2024-11-21HU00007072450,029554160.585.000
2024-11-20HU00007072450,029460160.110.000
2024-11-19HU00007072450,029393159.986.000
2024-11-18HU00007072450,029548161.033.000
2024-11-15HU00007072450,029486160.689.000
2024-11-14HU00007072450,029586161.436.000
2024-11-13HU00007072450,029514161.105.000
2024-11-12HU00007072450,029582161.572.000
2024-11-11HU00007072450,029626161.783.000
2024-11-08HU00007072450,029565161.431.000

2024-11-07HU00007072450,029581161.534.000
2024-11-06HU00007072450,029492161.049.000
2024-11-05HU00007072450,029451160.826.000
2024-11-04HU00007072450,029428160.587.000
2024-10-31HU00007072450,029396160.406.000
2024-10-30HU00007072450,029390160.433.000
2024-10-29HU00007072450,029451159.841.000
2024-10-28HU00007072450,029428159.636.000
2024-10-25HU00007072450,029463159.619.000
2024-10-24HU00007072450,029425158.696.000
2024-10-22HU00007072450,029496158.894.000
2024-10-21HU00007072450,029547158.767.000
2024-10-18HU00007072450,029563158.844.000
2024-10-17HU00007072450,029536158.696.000
2024-10-16HU00007072450,029567158.571.000
2024-10-15HU00007072450,029524158.404.000
2024-10-14HU00007072450,029543159.260.000
2024-10-11HU00007072450,029548159.289.000
2024-10-10HU00007072450,029475158.869.000
2024-10-09HU00007072450,029461158.456.000
2024-10-08HU00007072450,029426158.362.000
2024-10-07HU00007072450,029584159.015.000
2024-10-04HU00007072450,029558158.878.000
2024-10-03HU00007072450,029490158.222.000
2024-10-02HU00007072450,029549158.173.000
2024-10-01HU00007072450,029594158.381.000
2024-09-30HU00007072450,029543158.526.000
2024-09-27HU00007072450,029666159.068.000
2024-09-26HU00007072450,029566158.517.000
2024-09-25HU00007072450,029474157.901.000
2024-09-24HU00007072450,029410157.388.000
2024-09-23HU00007072450,029263156.724.000
2024-09-20HU00007072450,029184156.229.000
2024-09-19HU00007072450,029268156.681.000
2024-09-18HU00007072450,029197156.094.000
2024-09-17HU00007072450,029243156.263.000
2024-09-16HU00007072450,029169155.702.000
2024-09-13HU00007072450,029220155.975.000
2024-09-12HU00007072450,029181155.625.000
2024-09-11HU00007072450,029129155.729.000
2024-09-10HU00007072450,029151155.594.000
2024-09-09HU00007072450,029157155.890.000
2024-09-06HU00007072450,029180156.122.000
2024-09-05HU00007072450,029270155.877.000
2024-09-04HU00007072450,029293155.450.000
2024-09-03HU00007072450,029326155.284.000
2024-09-02HU00007072450,029378155.341.000
2024-08-30HU00007072450,029356155.216.000
2024-08-29HU00007072450,029332155.090.000
2024-08-28HU00007072450,029282154.823.000
2024-08-27HU00007072450,029373155.159.000
2024-08-26HU00007072450,029373155.158.000
2024-08-23HU00007072450,029324154.860.000
2024-08-22HU00007072450,029238154.406.000
2024-08-21HU00007072450,029260154.510.000
2024-08-16HU00007072450,029242154.422.000
2024-08-15HU00007072450,029160153.836.000
2024-08-14HU00007072450,029118153.561.000
2024-08-13HU00007072450,029096153.354.000
2024-08-12HU00007072450,029203154.007.000
2024-08-09HU00007072450,029087153.408.000
2024-08-08HU00007072450,029112153.719.000
2024-08-07HU00007072450,029107153.637.000
2024-08-06HU00007072450,028997153.197.000
2024-08-05HU00007072450,029023153.309.000
2024-08-02HU00007072450,029298154.769.000
2024-08-01HU00007072450,029434155.333.000
2024-07-31HU00007072450,029537155.797.000
2024-07-30HU00007072450,029397154.586.000
2024-07-29HU00007072450,029371154.403.000
2024-07-26HU00007072450,029351154.130.000
2024-07-25HU00007072450,029372154.270.000
2024-07-24HU00007072450,029441154.625.000
2024-07-23HU00007072450,029431154.773.000
2024-07-22HU00007072450,029467154.949.000
2024-07-19HU00007072450,029478155.037.000
2024-07-18HU00007072450,029512155.241.000
2024-07-17HU00007072450,029470155.238.000
2024-07-16HU00007072450,029530155.525.000
2024-07-15HU00007072450,029598155.875.000
2024-07-12HU00007072450,029651156.052.000
2024-07-11HU00007072450,029607155.802.000
2024-07-10HU00007072450,029510155.387.000
2024-07-09HU00007072450,029533155.416.000
2024-07-08HU00007072450,029494155.184.000
2024-07-05HU00007072450,029514155.382.000
2024-07-04HU00007072450,029527154.907.000
2024-07-03HU00007072450,029500154.746.000
2024-07-02HU00007072450,029423154.340.000
2024-07-01HU00007072450,029489154.644.000
2024-06-28HU00007072450,029485154.181.000
2024-06-27HU00007072450,029480154.223.000
2024-06-26HU00007072450,029449154.065.000
2024-06-25HU00007072450,029411153.666.000
2024-06-24HU00007072450,029477153.875.000
2024-06-21HU00007072450,029427153.444.000
2024-06-20HU00007072450,029459153.837.000
2024-06-19HU00007072450,029416154.628.000
2024-06-18HU00007072450,029408154.676.000
2024-06-17HU00007072450,029369154.523.000
2024-06-14HU00007072450,029364154.159.000
2024-06-13HU00007072450,029438154.575.000
2024-06-12HU00007072450,029502154.901.000
2024-06-11HU00007072450,029455156.034.000
2024-06-10HU00007072450,029531156.495.000
2024-06-07HU00007072450,029458156.089.000
2024-06-06HU00007072450,029547156.483.000
2024-06-05HU00007072450,029486156.266.000
2024-06-04HU00007072450,029472156.038.000
2024-06-03HU00007072450,029592156.634.000
2024-05-31HU00007072450,029537155.824.000
2024-05-30HU00007072450,029493155.409.000
2024-05-29HU00007072450,029426155.058.000
2024-05-28HU00007072450,029555155.450.000
2024-05-27HU00007072450,029568155.128.000
2024-05-24HU00007072450,029580153.397.000
2024-05-23HU00007072450,029556152.226.000
2024-05-22HU00007072450,029615151.502.000
2024-05-21HU00007072450,029633151.486.000
2024-05-17HU00007072450,029615151.564.000
2024-05-16HU00007072450,029527148.981.000
2024-05-15HU00007072450,029490148.700.000
2024-05-14HU00007072450,029429148.095.000
2024-05-13HU00007072450,029364147.767.000
2024-05-10HU00007072450,029337147.627.000
2024-05-09HU00007072450,029332147.429.000
2024-05-08HU00007072450,029244144.919.000
2024-05-07HU00007072450,029199144.627.000
2024-05-06HU00007072450,029148144.504.000
2024-05-03HU00007072450,029053145.119.000
2024-05-02HU00007072450,029040144.880.000
2024-04-30HU00007072450,029011144.770.000
2024-04-29HU00007072450,029030144.675.000
2024-04-26HU00007072450,028970144.343.000
2024-04-25HU00007072450,028885143.957.000
2024-04-24HU00007072450,028956144.039.000
2024-04-23HU00007072450,028997144.808.000
2024-04-22HU00007072450,028988144.479.000
2024-04-19HU00007072450,028884143.983.000
2024-04-18HU00007072450,028823143.703.000
2024-04-17HU00007072450,028776143.383.000
2024-04-16HU00007072450,028730141.254.000
2024-04-15HU00007072450,028873141.851.000
2024-04-12HU00007072450,028788141.368.000
2024-04-11HU00007072450,028849140.353.000
2024-04-10HU00007072450,028855140.087.000
2024-04-09HU00007072450,028824139.931.000
2024-04-08HU00007072450,028853139.482.000
2024-04-05HU00007072450,028761139.345.000
2024-04-04HU00007072450,028749139.284.000
2024-04-03HU00007072450,028745138.702.000
2024-04-02HU00007072450,028726138.661.000
2024-03-28HU00007072450,028711139.087.000
2024-03-27HU00007072450,028602138.225.000
2024-03-26HU00007072450,028596138.967.000
2024-03-25HU00007072450,028535138.605.000
2024-03-22HU00007072450,028550138.169.000
2024-03-21HU00007072450,028557138.265.000
2024-03-20HU00007072450,028476137.617.000
2024-03-19HU00007072450,028390137.188.000
2024-03-18HU00007072450,028406136.702.000
2024-03-14HU00007072450,028467136.898.000
2024-03-13HU00007072450,028507136.736.000
2024-03-12HU00007072450,028442136.146.000
2024-03-11HU00007072450,028380135.799.000
2024-03-08HU00007072450,028383135.537.000
2024-03-07HU00007072450,028363135.381.000
2024-03-06HU00007072450,028345135.419.000
2024-03-05HU00007072450,028325135.150.000
2024-03-04HU00007072450,028355135.098.000
2024-03-01HU00007072450,028379135.215.000
2024-02-29HU00007072450,028330134.714.000
2024-02-28HU00007072450,028316134.470.000
2024-02-27HU00007072450,028375134.921.000
2024-02-26HU00007072450,028369134.866.000
2024-02-23HU00007072450,028382135.305.000
2024-02-22HU00007072450,028346135.096.000
2024-02-21HU00007072450,028327134.314.000
2024-02-20HU00007072450,028326134.170.000
2024-02-19HU00007072450,028236133.713.000
2024-02-16HU00007072450,028188133.305.000
2024-02-15HU00007072450,028134133.167.000
2024-02-14HU00007072450,028098133.093.000
2024-02-13HU00007072450,028003132.548.000
2024-02-12HU00007072450,028109133.060.000
2024-02-09HU00007072450,028066132.535.000
2024-02-08HU00007072450,028031132.208.000
2024-02-07HU00007072450,028058132.646.000
2024-02-06HU00007072450,028081132.883.000
2024-02-05HU00007072450,028003132.273.000
2024-02-02HU00007072450,028010131.990.000
2024-02-01HU00007072450,028012131.904.000
2024-01-31HU00007072450,027901131.289.000
2024-01-30HU00007072450,027870131.139.000
2024-01-29HU00007072450,027859131.194.000
2024-01-26HU00007072450,027825131.007.000
2024-01-25HU00007072450,027769130.709.000
2024-01-24HU00007072450,027765129.365.000
2024-01-23HU00007072450,027684128.081.000
2024-01-22HU00007072450,027660129.225.000
2024-01-19HU00007072450,027513128.728.000
2024-01-18HU00007072450,027421128.184.000
2024-01-17HU00007072450,027344127.044.000
2024-01-16HU00007072450,027477127.539.000
2024-01-15HU00007072450,027534128.293.000
2024-01-12HU00007072450,027543127.887.000
2024-01-11HU00007072450,027485127.562.000
2024-01-10HU00007072450,027450127.904.000
2024-01-09HU00007072450,027426127.790.000
2024-01-08HU00007072450,027382127.813.000
2024-01-05HU00007072450,027371127.801.000
2024-01-04HU00007072450,027384127.702.000
2024-01-03HU00007072450,027360127.484.000
2024-01-02HU00007072450,027448127.847.000
2023-12-31HU00007072450,027448127.327.000
2023-12-29HU00007072450,027448127.327.000
2023-12-28HU00007072450,027419127.037.000
2023-12-27HU00007072450,027431126.883.000
2023-12-22HU00007072450,027391126.572.000
2023-12-21HU00007072450,027326124.509.000
2023-12-20HU00007072450,027338124.501.000
2023-12-19HU00007072450,027299124.045.000
2023-12-18HU00007072450,027266123.899.000
2023-12-15HU00007072450,027200123.520.000
2023-12-14HU00007072450,027203123.719.000
2023-12-13HU00007072450,027098123.242.000
2023-12-12HU00007072450,027094123.251.000
2023-12-11HU00007072450,027066122.996.000
2023-12-08HU00007072450,027109122.778.000
2023-12-07HU00007072450,027064123.433.000
2023-12-06HU00007072450,027086123.524.000
2023-12-05HU00007072450,027029123.233.000
2023-12-04HU00007072450,027015123.131.000
2023-12-01HU00007072450,027042123.234.000
2023-11-30HU00007072450,026918122.333.000
2023-11-29HU00007072450,026892121.941.000
2023-11-28HU00007072450,026875122.188.000
2023-11-27HU00007072450,026768121.558.000
2023-11-24HU00007072450,026802121.893.000
2023-11-23HU00007072450,026695121.420.000
2023-11-22HU00007072450,026701121.341.000
2023-11-21HU00007072450,026666120.961.000
2023-11-20HU00007072450,026690120.966.000
2023-11-17HU00007072450,026524120.202.000
2023-11-16HU00007072450,026448119.432.000
2023-11-15HU00007072450,026459119.501.000
2023-11-14HU00007072450,026469119.385.000
2023-11-13HU00007072450,026276118.495.000
2023-11-10HU00007072450,026258118.305.000
2023-11-09HU00007072450,026339119.122.000
2023-11-08HU00007072450,026354119.539.000
2023-11-07HU00007072450,026390119.914.000
2023-11-06HU00007072450,026454120.457.000
2023-11-03HU00007072450,026456120.524.000
2023-11-02HU00007072450,026421120.161.000
2023-10-31HU00007072450,026297119.639.000
2023-10-30HU00007072450,026290119.607.000
2023-10-27HU00007072450,026243119.377.000
2023-10-26HU00007072450,026269119.493.000
2023-10-25HU00007072450,026271119.189.000
2023-10-24HU00007072450,026211118.914.000
2023-10-20HU00007072450,026203118.859.000
2023-10-19HU00007072450,026269119.155.000
2023-10-18HU00007072450,026358119.578.000
2023-10-17HU00007072450,026428119.994.000
2023-10-16HU00007072450,026394120.099.000
2023-10-13HU00007072450,026300119.680.000
2023-10-12HU00007072450,026260119.796.000
2023-10-11HU00007072450,026306119.969.000
2023-10-10HU00007072450,026283119.789.000
2023-10-09HU00007072450,026107118.971.000
2023-10-06HU00007072450,026101118.707.000
2023-10-05HU00007072450,026115118.833.000
2023-10-04HU00007072450,026148118.971.000
2023-10-03HU00007072450,026165119.048.000
2023-10-02HU00007072450,026233119.353.000
2023-09-29HU00007072450,026331119.742.000
2023-09-28HU00007072450,026306119.666.000
2023-09-27HU00007072450,026344119.478.000
2023-09-26HU00007072450,026390119.683.000
2023-09-25HU00007072450,026338119.546.000
2023-09-21HU00007072450,026250119.144.000
2023-09-20HU00007072450,026280119.314.000
2023-09-19HU00007072450,026285119.327.000
2023-09-18HU00007072450,026367119.695.000
2023-09-15HU00007072450,026400119.843.000
2023-09-14HU00007072450,026335119.424.000
2023-09-13HU00007072450,026267119.061.000
2023-09-12HU00007072450,026306119.393.000
2023-09-11HU00007072450,026348119.047.000
2023-09-08HU00007072450,026363119.111.000
2023-09-07HU00007072450,026376119.387.000
2023-09-06HU00007072450,026440119.635.000
2023-09-05HU00007072450,026465118.774.000
2023-09-04HU00007072450,026486118.811.000
2023-09-01HU00007072450,026560119.341.000
2023-08-31HU00007072450,026504119.231.000
2023-08-30HU00007072450,026541119.398.000
2023-08-29HU00007072450,026552119.438.000
2023-08-28HU00007072450,026518119.285.000
2023-08-25HU00007072450,026451118.983.000
2023-08-24HU00007072450,026482119.298.000
2023-08-23HU00007072450,026497119.368.000
2023-08-22HU00007072450,026464119.218.000
2023-08-21HU00007072450,026417118.989.000
2023-08-18HU00007072450,026410118.943.000
2023-08-17HU00007072450,026430118.384.000
2023-08-16HU00007072450,026438118.420.000
2023-08-15HU00007072450,026499118.902.000
2023-08-14HU00007072450,026486118.839.000
2023-08-11HU00007072450,026544119.225.000
2023-08-10HU00007072450,026575119.333.000
2023-08-09HU00007072450,026590119.435.000
2023-08-08HU00007072450,026596119.717.000
2023-08-07HU00007072450,026718120.266.000
2023-08-04HU00007072450,026675119.973.000
2023-08-03HU00007072450,026654119.880.000
2023-08-02HU00007072450,026621119.736.000
2023-08-01HU00007072450,026741120.275.000
2023-07-31HU00007072450,026706120.112.000
2023-07-28HU00007072450,026690120.095.000
2023-07-27HU00007072450,026612119.668.000
2023-07-26HU00007072450,026630119.695.000
2023-07-25HU00007072450,026600119.562.000
2023-07-24HU00007072450,026572119.437.000
2023-07-21HU00007072450,026537119.282.000
2023-07-20HU00007072450,026517119.190.000
2023-07-19HU00007072450,026452118.670.000
2023-07-18HU00007072450,026376118.297.000
2023-07-17HU00007072450,026251118.024.000
2023-07-14HU00007072450,026231117.793.000
2023-07-13HU00007072450,026276118.730.000
2023-07-12HU00007072450,026242118.577.000
2023-07-11HU00007072450,026122117.955.000
2023-07-10HU00007072450,026026117.520.000
2023-07-07HU00007072450,026025117.509.000
2023-07-06HU00007072450,025932117.092.000
2023-07-05HU00007072450,026002116.988.000
2023-07-04HU00007072450,025992116.928.000
2023-07-03HU00007072450,025959114.526.000
2023-06-30HU00007072450,025872113.845.000
2023-06-29HU00007072450,025823114.397.000
2023-06-28HU00007072450,025725113.237.000
2023-06-27HU00007072450,025698112.195.000
2023-06-26HU00007072450,025754112.315.000
2023-06-23HU00007072450,025790111.750.000
2023-06-22HU00007072450,025821111.802.000
2023-06-21HU00007072450,025895110.880.000
2023-06-20HU00007072450,025898108.247.000
2023-06-19HU00007072450,025900105.820.000
2023-06-16HU00007072450,025935105.850.000
2023-06-15HU00007072450,025928105.597.000
2023-06-14HU00007072450,025884104.584.000
2023-06-13HU00007072450,025765104.104.000
2023-06-12HU00007072450,025770104.047.000
2023-06-09HU00007072450,025802104.170.000
2023-06-08HU00007072450,025806104.192.000
2023-06-07HU00007072450,025776103.961.000
2023-06-06HU00007072450,025805104.078.000
2023-06-05HU00007072450,025726103.634.000
2023-06-02HU00007072450,025726103.636.000
2023-06-01HU00007072450,025623102.196.000
2023-05-31HU00007072450,025543101.837.000
2023-05-30HU00007072450,025627102.175.000
2023-05-26HU00007072450,025716102.122.000
2023-05-25HU00007072450,02563899.475.500
2023-05-24HU00007072450,02569599.677.900
2023-05-23HU00007072450,025800100.088.000
2023-05-22HU00007072450,02580099.991.900
2023-05-19HU00007072450,02568999.516.000
2023-05-18HU00007072450,02559499.133.100
2023-05-17HU00007072450,02560299.104.300
2023-05-16HU00007072450,02562599.036.300
2023-05-15HU00007072450,02559098.900.100
2023-05-12HU00007072450,02559998.977.400
2023-05-11HU00007072450,02560399.034.000
2023-05-10HU00007072450,02563399.177.500
2023-05-09HU00007072450,02559199.017.600
2023-05-08HU00007072450,02558999.008.800
2023-05-05HU00007072450,02546298.515.300
2023-05-04HU00007072450,02534198.048.100
2023-05-03HU00007072450,02539398.251.500
2023-05-02HU00007072450,02534998.055.400
2023-04-28HU00007072450,02546698.504.000
2023-04-27HU00007072450,02549398.621.900
2023-04-26HU00007072450,02543198.381.200
2023-04-25HU00007072450,02544098.413.600
2023-04-24HU00007072450,02551298.465.700
2023-04-21HU00007072450,02551298.405.800
2023-04-20HU00007072450,02552998.319.400
2023-04-19HU00007072450,02551798.256.000
2023-04-18HU00007072450,02551798.147.500
2023-04-17HU00007072450,02543297.952.500
2023-04-14HU00007072450,02539397.724.400
2023-04-13HU00007072450,02540597.768.200
2023-04-12HU00007072450,02534597.520.800
2023-04-11HU00007072450,02531797.571.000
2023-04-06HU00007072450,02514396.413.400
2023-04-05HU00007072450,02508796.197.000
2023-04-04HU00007072450,02513495.652.600
2023-04-03HU00007072450,02516895.764.100
2023-03-31HU00007072450,02511395.553.700
2023-03-30HU00007072450,02508795.531.500
2023-03-29HU00007072450,02492794.949.500
2023-03-28HU00007072450,02487094.601.300
2023-03-27HU00007072450,02480094.322.800
2023-03-24HU00007072450,02476394.425.900
2023-03-23HU00007072450,02495794.988.100
2023-03-22HU00007072450,02496595.035.300
2023-03-21HU00007072450,02501395.198.800
2023-03-20HU00007072450,02486094.616.900
2023-03-17HU00007072450,02496295.075.900
2023-03-16HU00007072450,02506195.157.000
2023-03-14HU00007072450,02527595.908.000
2023-03-13HU00007072450,02522995.733.600
2023-03-10HU00007072450,02532796.105.800
2023-03-09HU00007072450,02550796.654.500
2023-03-08HU00007072450,02558796.908.000
2023-03-07HU00007072450,02557896.840.300
2023-03-06HU00007072450,02561996.994.800
2023-03-03HU00007072450,02562396.988.100
2023-03-02HU00007072450,02550096.320.800
2023-03-01HU00007072450,02555096.486.900
2023-02-28HU00007072450,02554796.377.200
2023-02-27HU00007072450,02542895.876.400
2023-02-24HU00007072450,02540996.120.800
2023-02-23HU00007072450,02541596.121.100
2023-02-22HU00007072450,02533195.801.800
2023-02-21HU00007072450,02543495.982.800
2023-02-20HU00007072450,02545696.142.200
2023-02-17HU00007072450,02545596.218.700
2023-02-16HU00007072450,02545496.216.400
2023-02-15HU00007072450,02541195.488.100
2023-02-14HU00007072450,02542895.554.500
2023-02-13HU00007072450,02547795.738.500
2023-02-10HU00007072450,02538295.978.900
2023-02-09HU00007072450,02544596.216.600
2023-02-08HU00007072450,02538195.874.700
2023-02-07HU00007072450,02529595.163.200
2023-02-06HU00007072450,02518593.984.000
2023-02-03HU00007072450,02527894.278.600
2023-02-02HU00007072450,02531194.267.100
2023-02-01HU00007072450,02526894.079.200
2023-01-31HU00007072450,02521294.033.400
2023-01-30HU00007072450,02518993.629.300
2023-01-27HU00007072450,02530293.788.300
2023-01-26HU00007072450,02527493.661.300
2023-01-25HU00007072450,02522193.584.000
2023-01-24HU00007072450,02531493.927.700
2023-01-23HU00007072450,02535494.021.200
2023-01-20HU00007072450,02523693.580.600
2023-01-19HU00007072450,02507892.994.900
2023-01-18HU00007072450,02513693.210.800
2023-01-17HU00007072450,02515693.380.100
2023-01-16HU00007072450,02513493.420.300
2023-01-13HU00007072450,02508393.375.300
2023-01-12HU00007072450,02509593.380.100
2023-01-11HU00007072450,02499693.011.700
2023-01-10HU00007072450,02494492.952.100
2023-01-09HU00007072450,02495692.979.600
2023-01-06HU00007072450,02484292.729.900
2023-01-05HU00007072450,02468392.291.600
2023-01-04HU00007072450,02470292.362.200
2023-01-03HU00007072450,02460191.934.700
2023-01-02HU00007072450,02438391.087.400
2022-12-31HU00007072450,02435390.943.300
2022-12-30HU00007072450,02435690.953.800
2022-12-29HU00007072450,02439891.107.500
2022-12-28HU00007072450,02434590.905.200
2022-12-27HU00007072450,02445691.074.400
2022-12-23HU00007072450,02448490.933.700
2022-12-22HU00007072450,02448490.936.400
2022-12-21HU00007072450,02451991.064.900
2022-12-20HU00007072450,02438990.497.800
2022-12-19HU00007072450,02445591.041.600
2022-12-16HU00007072450,02445388.976.700
2022-12-15HU00007072450,02449489.124.700
2022-12-14HU00007072450,02471389.918.600
2022-12-13HU00007072450,02472890.225.300
2022-12-12HU00007072450,02465389.961.500
2022-12-09HU00007072450,02462089.589.900
2022-12-08HU00007072450,02455489.349.500
2022-12-07HU00007072450,02454488.593.300
2022-12-06HU00007072450,02460088.754.500
2022-12-05HU00007072450,02460988.866.100
2022-12-02HU00007072450,02465288.919.700
2022-12-01HU00007072450,02474889.163.400
2022-11-30HU00007072450,02461988.729.100
2022-11-29HU00007072450,02456788.540.800
2022-11-28HU00007072450,02449288.334.200
2022-11-25HU00007072450,02460288.731.300
2022-11-24HU00007072450,02458188.577.700
2022-11-23HU00007072450,02442687.950.600
2022-11-22HU00007072450,02440387.869.800
2022-11-21HU00007072450,02427687.400.700
2022-11-18HU00007072450,02428387.454.900
2022-11-17HU00007072450,02422687.251.000
2022-11-16HU00007072450,02424987.301.900
2022-11-15HU00007072450,02437787.888.400
2022-11-14HU00007072450,02432287.617.700
2022-11-11HU00007072450,02419587.092.900
2022-11-10HU00007072450,02402986.389.700
2022-11-09HU00007072450,02371786.132.000
2022-11-08HU00007072450,02371586.028.100
2022-11-07HU00007072450,02359286.285.700
2022-11-04HU00007072450,02340485.576.700
2022-11-03HU00007072450,02317284.725.300
2022-11-02HU00007072450,02320584.845.100
2022-10-28HU00007072450,02307084.178.900
2022-10-27HU00007072450,02306384.155.100
2022-10-26HU00007072450,02300383.885.600
2022-10-25HU00007072450,02291983.620.300
2022-10-24HU00007072450,02283383.377.000
2022-10-21HU00007072450,02275683.076.800
2022-10-20HU00007072450,02275883.083.800
2022-10-19HU00007072450,02266582.375.700
2022-10-18HU00007072450,02281482.907.300
2022-10-17HU00007072450,02276783.109.200
2022-10-14HU00007072450,02270382.890.000
2022-10-13HU00007072450,02278783.198.400
2022-10-12HU00007072450,02277083.136.100
2022-10-11HU00007072450,02274983.210.900
2022-10-10HU00007072450,02282883.688.300
2022-10-07HU00007072450,02295784.163.000
2022-10-06HU00007072450,02302384.486.300
2022-10-05HU00007072450,02305084.584.600
2022-10-04HU00007072450,02314284.923.400
2022-10-03HU00007072450,02288483.979.400
2022-09-30HU00007072450,02269183.239.900
2022-09-29HU00007072450,02278483.303.100
2022-09-28HU00007072450,02300384.132.800
2022-09-27HU00007072450,02295483.953.300
2022-09-26HU00007072450,02287883.352.100
2022-09-23HU00007072450,02305083.978.000
2022-09-22HU00007072450,02331484.941.000
2022-09-21HU00007072450,02331584.946.700
2022-09-20HU00007072450,02338785.208.500
2022-09-19HU00007072450,02352585.700.900
2022-09-16HU00007072450,02357685.899.000
2022-09-15HU00007072450,02371886.423.900
2022-09-14HU00007072450,02370886.339.700
2022-09-13HU00007072450,02368985.308.700
2022-09-12HU00007072450,02380086.084.300
2022-09-09HU00007072450,02364385.512.800
2022-09-08HU00007072450,02349584.969.200
2022-09-07HU00007072450,02344784.795.300
2022-09-06HU00007072450,02344384.877.100
2022-09-05HU00007072450,02354586.282.600
2022-09-02HU00007072450,02358286.393.400
2022-09-01HU00007072450,02348986.420.400
2022-08-31HU00007072450,02373087.315.900
2022-08-30HU00007072450,02366987.094.100
2022-08-29HU00007072450,02381187.828.200
2022-08-26HU00007072450,02393188.269.200
2022-08-25HU00007072450,02403888.665.200
2022-08-24HU00007072450,02399588.459.900
2022-08-23HU00007072450,02403188.746.900
2022-08-22HU00007072450,02395088.450.800
2022-08-19HU00007072450,02403788.183.000
2022-08-18HU00007072450,02411088.526.700
2022-08-17HU00007072450,02406488.372.300
2022-08-16HU00007072450,02415088.688.600
2022-08-15HU00007072450,02408788.455.800
2022-08-12HU00007072450,02413088.616.200
2022-08-11HU00007072450,02412588.798.500
2022-08-10HU00007072450,02400588.355.800
2022-08-09HU00007072450,02380787.681.600
2022-08-08HU00007072450,02384087.801.400
2022-08-05HU00007072450,02374587.451.900
2022-08-04HU00007072450,02380187.687.900
2022-08-03HU00007072450,02382687.852.800
2022-08-02HU00007072450,02378187.687.100
2022-08-01HU00007072450,02375187.547.200
2022-07-29HU00007072450,02372987.614.600
2022-07-28HU00007072450,02360387.880.600
2022-07-27HU00007072450,02358587.652.800
2022-07-26HU00007072450,02347287.234.700
2022-07-25HU00007072450,02353087.449.000
2022-07-22HU00007072450,02353087.451.800
2022-07-21HU00007072450,02351887.405.300
2022-07-20HU00007072450,02345287.158.100
2022-07-19HU00007072450,02340586.986.100
2022-07-18HU00007072450,02336786.816.700
2022-07-15HU00007072450,02318586.104.100
2022-07-14HU00007072450,02313785.891.400
2022-07-13HU00007072450,02333986.624.400
2022-07-12HU00007072450,02336186.673.400
2022-07-11HU00007072450,02353187.378.700
2022-07-08HU00007072450,02373486.728.000
2022-07-07HU00007072450,02363586.144.100
2022-07-06HU00007072450,02354885.820.500
2022-07-05HU00007072450,02353285.645.600
2022-07-04HU00007072450,02375386.653.300
2022-07-01HU00007072450,02374986.641.700
2022-06-30HU00007072450,02375086.571.000
2022-06-29HU00007072450,02394786.963.800
2022-06-28HU00007072450,02407687.431.800
2022-06-27HU00007072450,02406687.382.800
2022-06-24HU00007072450,02403887.269.500
2022-06-23HU00007072450,02394086.631.100
2022-06-22HU00007072450,02405286.859.400
2022-06-21HU00007072450,02418287.151.900
2022-06-20HU00007072450,02418867.897.900
2022-06-17HU00007072450,02405967.535.500
2022-06-16HU00007072450,02410167.642.500
2022-06-15HU00007072450,02433168.292.000
2022-06-14HU00007072450,02421167.859.800
2022-06-13HU00007072450,02434567.229.500
2022-06-10HU00007072450,02463066.218.600
2022-06-09HU00007072450,02476466.575.500
2022-06-08HU00007072450,02482766.479.800
2022-06-07HU00007072450,02484466.455.000
2022-06-03HU00007072450,02487068.477.800
2022-06-02HU00007072450,02489168.535.500
2022-06-01HU00007072450,02485668.279.500
2022-05-31HU00007072450,02479168.071.700
2022-05-30HU00007072450,02481068.124.200
2022-05-27HU00007072450,02468367.778.800
2022-05-26HU00007072450,02473167.923.000
2022-05-25HU00007072450,02464167.682.800
2022-05-24HU00007072450,02457067.486.800
2022-05-23HU00007072450,02465467.728.300
2022-05-20HU00007072450,02450567.264.500
2022-05-19HU00007072450,02448067.194.300
2022-05-18HU00007072450,02453467.342.500
2022-05-17HU00007072450,02453667.349.900
2022-05-16HU00007072450,02446667.159.200
2022-05-13HU00007072450,02444266.795.300
2022-05-12HU00007072450,02417866.065.900
2022-05-11HU00007072450,02429566.381.600
2022-05-10HU00007072450,02435566.557.600
2022-05-09HU00007072450,02448366.762.200
2022-05-06HU00007072450,02474767.480.800
2022-05-05HU00007072450,02482567.571.900
2022-05-04HU00007072450,02495967.949.600
2022-05-03HU00007072450,02500868.250.000
2022-05-02HU00007072450,02503568.305.400
2022-04-29HU00007072450,02511368.319.700
2022-04-28HU00007072450,02510768.544.700
2022-04-27HU00007072450,02504268.369.000
2022-04-26HU00007072450,02501768.196.300
2022-04-25HU00007072450,02507168.348.500
2022-04-22HU00007072450,02521768.848.000
2022-04-21HU00007072450,02531169.102.100
2022-04-20HU00007072450,02530369.059.500
2022-04-19HU00007072450,02533569.172.000
2022-04-14HU00007072450,02531268.938.000
2022-04-13HU00007072450,02535369.049.900
2022-04-12HU00007072450,02534069.013.300
2022-04-11HU00007072450,02531568.945.500
2022-04-08HU00007072450,02522668.598.000
2022-04-07HU00007072450,02507768.207.600
2022-04-06HU00007072450,02510568.244.100
2022-04-05HU00007072450,02507268.054.000
2022-04-04HU00007072450,02512368.137.200
2022-04-01HU00007072450,02505667.910.700
2022-03-31HU00007072450,02493667.452.000
2022-03-30HU00007072450,02500567.638.700
2022-03-29HU00007072450,02507267.799.000
2022-03-28HU00007072450,02480359.715.300
2022-03-25HU00007072450,02473359.328.000
2022-03-24HU00007072450,02477059.554.400
2022-03-23HU00007072450,02478559.590.200
2022-03-22HU00007072450,02482659.623.400
2022-03-21HU00007072450,02465559.212.200
2022-03-18HU00007072450,02462559.188.500
2022-03-17HU00007072450,02458759.049.300
2022-03-16HU00007072450,02448558.811.700
2022-03-11HU00007072450,02421258.128.300
2022-03-10HU00007072450,02401057.543.000
2022-03-09HU00007072450,02415757.891.000
2022-03-08HU00007072450,02374356.853.700
2022-03-07HU00007072450,02393257.763.100
2022-03-04HU00007072450,02398657.875.600
2022-03-03HU00007072450,02434358.980.900
2022-03-02HU00007072450,02433858.857.600
2022-03-01HU00007072450,02435658.902.400
2022-02-28HU00007072450,02468459.831.500
2022-02-25HU00007072450,02513761.723.800
2022-02-24HU00007072450,02464160.416.700
2022-02-23HU00007072450,02547262.458.900
2022-02-22HU00007072450,02550562.533.800
2022-02-21HU00007072450,02550562.398.400
2022-02-18HU00007072450,02575862.926.500
2022-02-17HU00007072450,02586962.994.000
2022-02-16HU00007072450,02593463.127.400
2022-02-15HU00007072450,02589963.075.200
2022-02-14HU00007072450,02583462.919.000
2022-02-11HU00007072450,02600762.970.800
2022-02-10HU00007072450,02602062.987.900
2022-02-09HU00007072450,02596662.857.900
2022-02-08HU00007072450,02582862.524.000
2022-02-07HU00007072450,02560061.970.600
2022-02-04HU00007072450,02559161.941.600
2022-02-03HU00007072450,02567162.037.100
2022-02-02HU00007072450,02575962.274.800
2022-02-01HU00007072450,02571562.168.200
2022-01-31HU00007072450,02561461.947.800
2022-01-28HU00007072450,02549961.628.000
2022-01-27HU00007072450,02567462.078.400
2022-01-26HU00007072450,02558762.128.400
2022-01-25HU00007072450,02546061.812.800
2022-01-24HU00007072450,02524461.288.400
2022-01-21HU00007072450,02561262.349.000
2022-01-20HU00007072450,02581162.833.000
2022-01-19HU00007072450,02578662.697.000
2022-01-18HU00007072450,02572062.462.500
2022-01-17HU00007072450,02579462.362.800
2022-01-14HU00007072450,02575462.818.500
2022-01-13HU00007072450,02582463.130.000
2022-01-12HU00007072450,02584263.274.400
2022-01-11HU00007072450,02568862.382.100
2022-01-10HU00007072450,02549861.921.300
2022-01-07HU00007072450,02552461.984.000
2022-01-06HU00007072450,02548861.970.800
2022-01-05HU00007072450,02552261.502.400
2022-01-04HU00007072450,02549161.325.100
2022-01-03HU00007072450,02535760.918.800
2021-12-31HU00007072450,02527260.237.600
2021-12-30HU00007072450,02528260.262.000
2021-12-29HU00007072450,02528760.257.700
2021-12-28HU00007072450,02526260.222.700
2021-12-27HU00007072450,02524359.982.100
2021-12-23HU00007072450,02516759.900.100
2021-12-22HU00007072450,02506259.651.700
2021-12-21HU00007072450,02508559.669.000
2021-12-20HU00007072450,02495458.971.800
2021-12-17HU00007072450,02506759.209.800
2021-12-16HU00007072450,02518559.382.000
2021-12-15HU00007072450,02500459.051.300
2021-12-14HU00007072450,02507659.212.100
2021-12-13HU00007072450,02510459.246.400
2021-12-10HU00007072450,02517959.387.100
2021-12-09HU00007072450,02518359.413.000
2021-12-08HU00007072450,02528459.646.400
2021-12-07HU00007072450,02524059.542.300
2021-12-06HU00007072450,02508559.166.300
2021-12-03HU00007072450,02508959.005.100
2021-12-02HU00007072450,02505658.925.800
2021-12-01HU00007072450,02508158.954.600
2021-11-30HU00007072450,02495558.145.300
2021-11-29HU00007072450,02502857.988.800
2021-11-26HU00007072450,02507058.013.200
2021-11-25HU00007072450,02546958.948.900
2021-11-24HU00007072450,02541958.825.300