Aktuális árfolyam
11,8552
2025-11-27
Eszközérték
98.654 M
Forint
Hozam (3 hónap)
+3,90%
Évesített hozam
+15,80%
Maximum ár
11,8693
Minimum ár
11,3902
Volatilitás
1,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 11,855236 | - |
| 2025-11-26 | 11,841704 | -0,11% |
| 2025-11-25 | 11,804178 | -0,32% |
| 2025-11-24 | 11,744752 | -0,50% |
| 2025-11-21 | 11,720768 | -0,20% |
| 2025-11-20 | 11,741770 | +0,18% |
| 2025-11-19 | 11,706387 | -0,30% |
| 2025-11-18 | 11,703935 | -0,02% |
| 2025-11-17 | 11,774482 | +0,60% |
| 2025-11-14 | 11,783723 | +0,08% |
| 2025-11-13 | 11,869272 | +0,73% |
| 2025-11-12 | 11,839078 | -0,25% |
| 2025-11-11 | 11,779478 | -0,50% |
| 2025-11-10 | 11,704155 | -0,64% |
| 2025-11-07 | 11,606333 | -0,84% |
| 2025-11-06 | 11,634495 | +0,24% |
| 2025-11-05 | 11,658299 | +0,20% |
| 2025-11-04 | 11,668090 | +0,08% |
| 2025-11-03 | 11,729216 | +0,52% |
| 2025-10-31 | 11,710251 | -0,16% |
| 2025-10-30 | 11,747009 | +0,31% |
| 2025-10-29 | 11,733947 | -0,11% |
| 2025-10-28 | 11,746355 | +0,11% |
| 2025-10-27 | 11,765923 | +0,17% |
| 2025-10-22 | 11,713608 | -0,44% |
| 2025-10-21 | 11,686165 | -0,23% |
| 2025-10-20 | 11,794829 | +0,93% |
| 2025-10-17 | 11,708954 | -0,73% |
| 2025-10-16 | 11,791368 | +0,70% |
| 2025-10-15 | 11,769452 | -0,19% |
| 2025-10-14 | 11,726001 | -0,37% |
| 2025-10-13 | 11,779140 | +0,45% |
| 2025-10-10 | 11,718682 | -0,51% |
| 2025-10-09 | 11,735659 | +0,14% |
| 2025-10-08 | 11,781423 | +0,39% |
| 2025-10-07 | 11,743416 | -0,32% |
| 2025-10-06 | 11,673683 | -0,59% |
| 2025-10-03 | 11,704909 | +0,27% |
| 2025-10-02 | 11,624608 | -0,69% |
| 2025-10-01 | 11,576496 | -0,41% |
| 2025-09-30 | 11,565059 | -0,10% |
| 2025-09-29 | 11,579506 | +0,12% |
| 2025-09-26 | 11,557109 | -0,19% |
| 2025-09-25 | 11,547680 | -0,08% |
| 2025-09-24 | 11,525036 | -0,20% |
| 2025-09-23 | 11,508395 | -0,14% |
| 2025-09-22 | 11,456396 | -0,45% |
| 2025-09-19 | 11,411909 | -0,39% |
| 2025-09-18 | 11,390173 | -0,19% |
| 2025-09-17 | 11,418371 | +0,25% |
| 2025-09-16 | 11,456629 | +0,34% |
| 2025-09-15 | 11,485438 | +0,25% |
| 2025-09-12 | 11,465681 | -0,17% |
| 2025-09-11 | 11,476007 | +0,09% |
| 2025-09-10 | 11,442537 | -0,29% |
| 2025-09-09 | 11,429555 | -0,11% |
| 2025-09-08 | 11,458354 | +0,25% |
| 2025-09-05 | 11,429839 | -0,25% |
| 2025-09-04 | 11,416206 | -0,12% |
| 2025-09-03 | 11,401001 | -0,13% |
| 2025-09-02 | 11,391428 | -0,08% |
| 2025-09-01 | 11,425694 | +0,30% |
| 2025-08-29 | 11,410589 | -0,13% |