Aktuális árfolyam
11,8985
2025-12-04
Eszközérték
100.219 M
Forint
Hozam (1 év)
+0,99%
Évesített hozam
+6,36%
Maximum ár
11,8985
Minimum ár
11,6063
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 11,898542 | - |
| 2025-12-03 | 11,846674 | -0,44% |
| 2025-12-02 | 11,878619 | +0,27% |
| 2025-12-01 | 11,886668 | +0,07% |
| 2025-11-28 | 11,858886 | -0,23% |
| 2025-11-27 | 11,855236 | -0,03% |
| 2025-11-26 | 11,841704 | -0,11% |
| 2025-11-25 | 11,804178 | -0,32% |
| 2025-11-24 | 11,744752 | -0,50% |
| 2025-11-21 | 11,720768 | -0,20% |
| 2025-11-20 | 11,741770 | +0,18% |
| 2025-11-19 | 11,706387 | -0,30% |
| 2025-11-18 | 11,703935 | -0,02% |
| 2025-11-17 | 11,774482 | +0,60% |
| 2025-11-14 | 11,783723 | +0,08% |
| 2025-11-13 | 11,869272 | +0,73% |
| 2025-11-12 | 11,839078 | -0,25% |
| 2025-11-11 | 11,779478 | -0,50% |
| 2025-11-10 | 11,704155 | -0,64% |
| 2025-11-07 | 11,606333 | -0,84% |
| 2025-11-06 | 11,634495 | +0,24% |
| 2025-11-05 | 11,658299 | +0,20% |
| 2025-11-04 | 11,668090 | +0,08% |
| 2025-11-03 | 11,729216 | +0,52% |
| 2025-10-31 | 11,710251 | -0,16% |
| 2025-10-30 | 11,747009 | +0,31% |
| 2025-10-29 | 11,733947 | -0,11% |
| 2025-10-28 | 11,746355 | +0,11% |
| 2025-10-27 | 11,765923 | +0,17% |
| 2025-10-22 | 11,713608 | -0,44% |
| 2025-10-21 | 11,686165 | -0,23% |
| 2025-10-20 | 11,794829 | +0,93% |
| 2025-10-17 | 11,708954 | -0,73% |
| 2025-10-16 | 11,791368 | +0,70% |
| 2025-10-15 | 11,769452 | -0,19% |
| 2025-10-14 | 11,726001 | -0,37% |
| 2025-10-13 | 11,779140 | +0,45% |
| 2025-10-10 | 11,718682 | -0,51% |
| 2025-10-09 | 11,735659 | +0,14% |
| 2025-10-08 | 11,781423 | +0,39% |