| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Rubicon Származtatott Befektetési Alap | ||||
| Évesített hozam: 22,59% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000707252 | 9,266404 | 54.935.800.000 | |
| 2024-11-20 | HU0000707252 | 9,207062 | 54.053.200.000 | |
| 2024-11-19 | HU0000707252 | 9,157801 | 53.764.100.000 | |
| 2024-11-18 | HU0000707252 | 9,242279 | 54.260.100.000 | |
| 2024-11-15 | HU0000707252 | 9,198996 | 54.006.000.000 | |
| 2024-11-14 | HU0000707252 | 9,237127 | 54.229.300.000 | |
| 2024-11-13 | HU0000707252 | 9,215511 | 49.984.600.000 | |
| 2024-11-12 | HU0000707252 | 9,287489 | 50.373.600.000 | |
| 2024-11-11 | HU0000707252 | 9,301113 | 50.447.400.000 | |
| 2024-11-08 | HU0000707252 | 9,323211 | 50.567.200.000 | |
|
|
||||
| 2024-11-07 | HU0000707252 | 9,334478 | 50.627.700.000 | |
| 2024-11-06 | HU0000707252 | 9,294820 | 50.412.300.000 | |
| 2024-11-05 | HU0000707252 | 9,310028 | 50.494.600.000 | |
| 2024-11-04 | HU0000707252 | 9,304795 | 50.445.600.000 | |
| 2024-10-31 | HU0000707252 | 9,315944 | 50.506.000.000 | |
| 2024-10-30 | HU0000707252 | 9,271154 | 50.263.200.000 | |
| 2024-10-29 | HU0000707252 | 9,288815 | 50.359.000.000 | |
| 2024-10-28 | HU0000707252 | 9,274167 | 47.477.100.000 | |
| 2024-10-25 | HU0000707252 | 9,266105 | 53.027.000.000 | |
| 2024-10-24 | HU0000707252 | 9,242166 | 52.885.100.000 | |
| 2024-10-22 | HU0000707252 | 9,345989 | 53.479.200.000 | |
| 2024-10-21 | HU0000707252 | 9,384112 | 53.697.300.000 | |
| 2024-10-18 | HU0000707252 | 9,422835 | 53.918.900.000 | |
| 2024-10-17 | HU0000707252 | 9,413595 | 53.866.000.000 | |
| 2024-10-16 | HU0000707252 | 9,424525 | 53.928.600.000 | |
| 2024-10-15 | HU0000707252 | 9,373675 | 53.637.500.000 | |
| 2024-10-14 | HU0000707252 | 9,351910 | 53.513.000.000 | |
| 2024-10-11 | HU0000707252 | 9,406262 | 53.823.700.000 | |
| 2024-10-10 | HU0000707252 | 9,362979 | 53.575.200.000 | |
| 2024-10-09 | HU0000707252 | 9,340919 | 53.448.900.000 | |
| 2024-10-08 | HU0000707252 | 9,376406 | 53.652.000.000 | |
| 2024-10-07 | HU0000707252 | 9,462291 | 54.143.400.000 | |
| 2024-10-04 | HU0000707252 | 9,448188 | 54.062.700.000 | |
| 2024-10-03 | HU0000707252 | 9,417956 | 53.889.700.000 | |
| 2024-10-02 | HU0000707252 | 9,457337 | 54.115.100.000 | |
| 2024-10-01 | HU0000707252 | 9,507707 | 54.405.200.000 | |
| 2024-09-30 | HU0000707252 | 9,510621 | 54.419.900.000 | |
| 2024-09-27 | HU0000707252 | 9,595190 | 54.903.800.000 | |
| 2024-09-26 | HU0000707252 | 9,513949 | 54.448.600.000 | |
| 2024-09-25 | HU0000707252 | 9,486954 | 54.294.100.000 | |
| 2024-09-24 | HU0000707252 | 9,450390 | 55.499.500.000 | |
| 2024-09-23 | HU0000707252 | 9,347427 | 54.894.800.000 | |
| 2024-09-20 | HU0000707252 | 9,275369 | 54.470.200.000 | |
| 2024-09-19 | HU0000707252 | 9,310451 | 54.673.600.000 | |
| 2024-09-18 | HU0000707252 | 9,314415 | 54.696.900.000 | |
| 2024-09-17 | HU0000707252 | 9,371299 | 55.043.700.000 | |
| 2024-09-16 | HU0000707252 | 9,334524 | 54.827.700.000 | |
| 2024-09-13 | HU0000707252 | 9,343627 | 54.881.100.000 | |
| 2024-09-12 | HU0000707252 | 9,287781 | 54.553.100.000 | |
| 2024-09-11 | HU0000707252 | 9,266155 | 54.426.100.000 | |
| 2024-09-10 | HU0000707252 | 9,269891 | 54.448.000.000 | |
| 2024-09-09 | HU0000707252 | 9,275694 | 54.482.100.000 | |
| 2024-09-06 | HU0000707252 | 9,286696 | 54.546.700.000 | |
| 2024-09-05 | HU0000707252 | 9,311032 | 52.883.400.000 | |
| 2024-09-04 | HU0000707252 | 9,282167 | 52.719.400.000 | |
| 2024-09-03 | HU0000707252 | 9,282850 | 52.753.300.000 | |
| 2024-09-02 | HU0000707252 | 9,283434 | 52.748.600.000 | |
| 2024-08-30 | HU0000707252 | 9,257425 | 54.427.600.000 | |
| 2024-08-29 | HU0000707252 | 9,248244 | 54.373.600.000 | |
| 2024-08-28 | HU0000707252 | 9,228528 | 54.257.700.000 | |
| 2024-08-27 | HU0000707252 | 9,301104 | 57.157.900.000 | |
| 2024-08-26 | HU0000707252 | 9,311731 | 57.223.200.000 | |
| 2024-08-23 | HU0000707252 | 9,296342 | 57.128.600.000 | |
| 2024-08-22 | HU0000707252 | 9,227488 | 56.729.200.000 | |
| 2024-08-21 | HU0000707252 | 9,244102 | 56.831.300.000 | |
| 2024-08-16 | HU0000707252 | 9,239557 | 56.803.400.000 | |
| 2024-08-15 | HU0000707252 | 9,195918 | 56.535.100.000 | |
| 2024-08-14 | HU0000707252 | 9,199592 | 56.536.700.000 | |
| 2024-08-13 | HU0000707252 | 9,191772 | 56.488.600.000 | |
| 2024-08-12 | HU0000707252 | 9,221446 | 56.671.000.000 | |
| 2024-08-09 | HU0000707252 | 9,128061 | 56.096.100.000 | |
| 2024-08-08 | HU0000707252 | 9,167782 | 56.340.200.000 | |
| 2024-08-07 | HU0000707252 | 9,175083 | 56.382.900.000 | |
| 2024-08-06 | HU0000707252 | 9,122643 | 56.060.700.000 | |
| 2024-08-05 | HU0000707252 | 9,167351 | 56.335.400.000 | |
| 2024-08-02 | HU0000707252 | 9,327002 | 57.316.500.000 | |
| 2024-08-01 | HU0000707252 | 9,402535 | 57.195.000.000 | |
| 2024-07-31 | HU0000707252 | 9,435305 | 57.411.600.000 | |
| 2024-07-30 | HU0000707252 | 9,306147 | 56.625.500.000 | |
| 2024-07-29 | HU0000707252 | 9,288065 | 56.511.200.000 | |
| 2024-07-26 | HU0000707252 | 9,274750 | 56.430.200.000 | |
| 2024-07-25 | HU0000707252 | 9,303897 | 56.607.500.000 | |
| 2024-07-24 | HU0000707252 | 9,358567 | 57.361.300.000 | |
| 2024-07-23 | HU0000707252 | 9,339855 | 57.246.600.000 | |
| 2024-07-22 | HU0000707252 | 9,356913 | 57.351.100.000 | |
| 2024-07-19 | HU0000707252 | 9,405454 | 57.647.700.000 | |
| 2024-07-18 | HU0000707252 | 9,433461 | 57.819.300.000 | |
| 2024-07-17 | HU0000707252 | 9,392625 | 57.569.000.000 | |
| 2024-07-16 | HU0000707252 | 9,404659 | 57.642.900.000 | |
| 2024-07-15 | HU0000707252 | 9,419398 | 57.733.200.000 | |
| 2024-07-12 | HU0000707252 | 9,434198 | 57.823.900.000 | |
| 2024-07-11 | HU0000707252 | 9,420840 | 57.742.000.000 | |
| 2024-07-10 | HU0000707252 | 9,327151 | 57.167.800.000 | |
| 2024-07-09 | HU0000707252 | 9,339268 | 57.242.100.000 | |
| 2024-07-08 | HU0000707252 | 9,323768 | 56.808.200.000 | |
| 2024-07-05 | HU0000707252 | 9,359497 | 57.025.900.000 | |
| 2024-07-04 | HU0000707252 | 9,356403 | 56.990.000.000 | |
| 2024-07-03 | HU0000707252 | 9,336647 | 56.868.900.000 | |
| 2024-07-02 | HU0000707252 | 9,268829 | 56.455.800.000 | |
| 2024-07-01 | HU0000707252 | 9,298259 | 55.978.600.000 | |
| 2024-06-28 | HU0000707252 | 9,292601 | 55.944.600.000 | |
| 2024-06-27 | HU0000707252 | 9,287223 | 55.912.300.000 | |
| 2024-06-26 | HU0000707252 | 9,258480 | 55.039.500.000 | |
| 2024-06-25 | HU0000707252 | 9,261934 | 55.059.300.000 | |
| 2024-06-24 | HU0000707252 | 9,308243 | 55.334.500.000 | |
| 2024-06-21 | HU0000707252 | 9,273506 | 55.128.000.000 | |
| 2024-06-20 | HU0000707252 | 9,303684 | 54.956.700.000 | |
| 2024-06-19 | HU0000707252 | 9,281873 | 54.827.200.000 | |
| 2024-06-18 | HU0000707252 | 9,259633 | 54.374.400.000 | |
| 2024-06-17 | HU0000707252 | 9,216976 | 54.118.700.000 | |
| 2024-06-14 | HU0000707252 | 9,236057 | 54.230.700.000 | |
| 2024-06-13 | HU0000707252 | 9,275733 | 54.463.700.000 | |
| 2024-06-12 | HU0000707252 | 9,340685 | 54.845.100.000 | |
| 2024-06-11 | HU0000707252 | 9,306172 | 54.642.400.000 | |
| 2024-06-10 | HU0000707252 | 9,349901 | 54.899.200.000 | |
| 2024-06-07 | HU0000707252 | 9,276900 | 54.470.500.000 | |
| 2024-06-06 | HU0000707252 | 9,350247 | 54.900.800.000 | |
| 2024-06-05 | HU0000707252 | 9,314921 | 54.362.800.000 | |
| 2024-06-04 | HU0000707252 | 9,296988 | 54.256.600.000 | |
| 2024-06-03 | HU0000707252 | 9,389189 | 53.197.200.000 | |
| 2024-05-31 | HU0000707252 | 9,332857 | 52.469.400.000 | |
| 2024-05-30 | HU0000707252 | 9,318334 | 52.377.700.000 | |
| 2024-05-29 | HU0000707252 | 9,266386 | 52.085.800.000 | |
| 2024-05-28 | HU0000707252 | 9,356947 | 52.364.700.000 | |
| 2024-05-27 | HU0000707252 | 9,351764 | 52.237.500.000 | |
| 2024-05-24 | HU0000707252 | 9,354432 | 52.252.400.000 | |
| 2024-05-23 | HU0000707252 | 9,326875 | 52.098.500.000 | |
| 2024-05-22 | HU0000707252 | 9,386798 | 52.433.300.000 | |
| 2024-05-21 | HU0000707252 | 9,428203 | 52.664.600.000 | |
| 2024-05-17 | HU0000707252 | 9,414749 | 52.337.500.000 | |
| 2024-05-16 | HU0000707252 | 9,343109 | 51.939.300.000 | |
| 2024-05-15 | HU0000707252 | 9,313033 | 51.806.900.000 | |
| 2024-05-14 | HU0000707252 | 9,261689 | 51.197.200.000 | |
| 2024-05-13 | HU0000707252 | 9,231687 | 51.031.400.000 | |
| 2024-05-10 | HU0000707252 | 9,226692 | 50.916.900.000 | |
| 2024-05-09 | HU0000707252 | 9,209681 | 50.820.000.000 | |
| 2024-05-08 | HU0000707252 | 9,136275 | 50.418.600.000 | |
| 2024-05-07 | HU0000707252 | 9,105341 | 50.247.900.000 | |
| 2024-05-06 | HU0000707252 | 9,055688 | 49.973.800.000 | |
| 2024-05-03 | HU0000707252 | 9,010332 | 49.473.000.000 | |
| 2024-05-02 | HU0000707252 | 9,024592 | 48.599.900.000 | |
| 2024-04-30 | HU0000707252 | 8,985589 | 48.359.600.000 | |
| 2024-04-29 | HU0000707252 | 9,070819 | 47.511.600.000 | |
| 2024-04-26 | HU0000707252 | 9,045737 | 47.380.300.000 | |
| 2024-04-25 | HU0000707252 | 8,988374 | 47.079.900.000 | |
| 2024-04-24 | HU0000707252 | 9,028715 | 47.290.800.000 | |
| 2024-04-23 | HU0000707252 | 9,052183 | 47.413.600.000 | |
| 2024-04-22 | HU0000707252 | 9,028168 | 47.287.800.000 | |
| 2024-04-19 | HU0000707252 | 8,980011 | 46.552.600.000 | |
| 2024-04-18 | HU0000707252 | 8,924870 | 46.005.700.000 | |
| 2024-04-17 | HU0000707252 | 8,891319 | 45.832.800.000 | |
| 2024-04-16 | HU0000707252 | 8,887295 | 45.811.400.000 | |
| 2024-04-15 | HU0000707252 | 8,964820 | 46.211.000.000 | |
| 2024-04-12 | HU0000707252 | 8,962214 | 45.345.300.000 | |
| 2024-04-11 | HU0000707252 | 9,035740 | 45.717.800.000 | |
| 2024-04-10 | HU0000707252 | 9,034859 | 45.713.300.000 | |
| 2024-04-09 | HU0000707252 | 9,028815 | 45.671.500.000 | |
| 2024-04-08 | HU0000707252 | 9,024093 | 45.124.700.000 | |
| 2024-04-05 | HU0000707252 | 8,972479 | 44.866.600.000 | |
| 2024-04-04 | HU0000707252 | 8,947280 | 44.740.600.000 | |
| 2024-04-03 | HU0000707252 | 8,944925 | 44.727.900.000 | |
| 2024-04-02 | HU0000707252 | 8,909963 | 43.032.100.000 | |
| 2024-03-28 | HU0000707252 | 8,864543 | 42.812.800.000 | |
| 2024-03-27 | HU0000707252 | 8,778638 | 43.009.900.000 | |
| 2024-03-26 | HU0000707252 | 8,770865 | 42.967.800.000 | |
| 2024-03-25 | HU0000707252 | 8,754069 | 42.883.500.000 | |
| 2024-03-22 | HU0000707252 | 8,772496 | 42.744.500.000 | |
| 2024-03-21 | HU0000707252 | 8,779497 | 42.582.200.000 | |
| 2024-03-20 | HU0000707252 | 8,727130 | 42.328.200.000 | |
| 2024-03-19 | HU0000707252 | 8,709404 | 42.227.200.000 | |
| 2024-03-18 | HU0000707252 | 8,696697 | 42.163.700.000 | |
| 2024-03-14 | HU0000707252 | 8,730678 | 41.400.700.000 | |
| 2024-03-13 | HU0000707252 | 8,752525 | 41.504.300.000 | |
| 2024-03-12 | HU0000707252 | 8,717206 | 41.336.800.000 | |
| 2024-03-11 | HU0000707252 | 8,711443 | 41.309.500.000 | |
| 2024-03-08 | HU0000707252 | 8,716136 | 41.118.000.000 | |
| 2024-03-07 | HU0000707252 | 8,685972 | 40.735.400.000 | |
| 2024-03-06 | HU0000707252 | 8,675754 | 40.687.400.000 | |
| 2024-03-05 | HU0000707252 | 8,645775 | 40.546.900.000 | |
| 2024-03-04 | HU0000707252 | 8,660136 | 40.614.300.000 | |
| 2024-03-01 | HU0000707252 | 8,667665 | 39.511.500.000 | |
| 2024-02-29 | HU0000707252 | 8,613934 | 39.266.400.000 | |
| 2024-02-28 | HU0000707252 | 8,601497 | 39.209.400.000 | |
| 2024-02-27 | HU0000707252 | 8,635323 | 39.356.100.000 | |
| 2024-02-26 | HU0000707252 | 8,627335 | 39.319.700.000 | |
| 2024-02-23 | HU0000707252 | 8,653208 | 39.049.900.000 | |
| 2024-02-22 | HU0000707252 | 8,627517 | 38.933.600.000 | |
| 2024-02-21 | HU0000707252 | 8,641141 | 38.988.600.000 | |
| 2024-02-20 | HU0000707252 | 8,633789 | 38.955.500.000 | |
| 2024-02-19 | HU0000707252 | 8,634502 | 38.587.300.000 | |
| 2024-02-16 | HU0000707252 | 8,602139 | 38.442.700.000 | |
| 2024-02-15 | HU0000707252 | 8,588793 | 38.383.000.000 | |
| 2024-02-14 | HU0000707252 | 8,576767 | 38.329.300.000 | |
| 2024-02-13 | HU0000707252 | 8,525132 | 38.098.500.000 | |
| 2024-02-12 | HU0000707252 | 8,601489 | 38.086.000.000 | |
| 2024-02-09 | HU0000707252 | 8,569332 | 37.943.600.000 | |
| 2024-02-08 | HU0000707252 | 8,582195 | 38.000.600.000 | |
| 2024-02-07 | HU0000707252 | 8,617456 | 38.259.600.000 | |
| 2024-02-06 | HU0000707252 | 8,644169 | 38.384.900.000 | |
| 2024-02-05 | HU0000707252 | 8,590713 | 37.941.500.000 | |
| 2024-02-02 | HU0000707252 | 8,593617 | 37.954.300.000 | |
| 2024-02-01 | HU0000707252 | 8,628229 | 36.476.500.000 | |
| 2024-01-31 | HU0000707252 | 8,535367 | 36.084.000.000 | |
| 2024-01-30 | HU0000707252 | 8,485679 | 35.874.000.000 | |
| 2024-01-29 | HU0000707252 | 8,494127 | 35.909.700.000 | |
| 2024-01-26 | HU0000707252 | 8,478355 | 35.843.000.000 | |
| 2024-01-25 | HU0000707252 | 8,472900 | 35.820.000.000 | |
| 2024-01-24 | HU0000707252 | 8,451185 | 35.728.200.000 | |
| 2024-01-23 | HU0000707252 | 8,412303 | 35.561.400.000 | |
| 2024-01-22 | HU0000707252 | 8,406491 | 35.536.900.000 | |
| 2024-01-19 | HU0000707252 | 8,380354 | 35.426.400.000 | |
| 2024-01-18 | HU0000707252 | 8,353804 | 35.314.100.000 | |
| 2024-01-17 | HU0000707252 | 8,318045 | 35.163.000.000 | |
| 2024-01-16 | HU0000707252 | 8,377299 | 35.413.500.000 | |
| 2024-01-15 | HU0000707252 | 8,418112 | 35.586.000.000 | |
| 2024-01-12 | HU0000707252 | 8,419615 | 35.592.300.000 | |
| 2024-01-11 | HU0000707252 | 8,368734 | 35.377.300.000 | |
| 2024-01-10 | HU0000707252 | 8,359301 | 35.337.400.000 | |
| 2024-01-09 | HU0000707252 | 8,348703 | 35.412.400.000 | |
| 2024-01-08 | HU0000707252 | 8,314318 | 35.266.500.000 | |
| 2024-01-05 | HU0000707252 | 8,335498 | 35.355.800.000 | |
| 2024-01-04 | HU0000707252 | 8,346685 | 35.403.300.000 | |
| 2024-01-03 | HU0000707252 | 8,338183 | 35.216.100.000 | |
| 2024-01-02 | HU0000707252 | 8,367928 | 35.341.200.000 | |
| 2023-12-31 | HU0000707252 | 8,337490 | 35.212.700.000 | |
| 2023-12-29 | HU0000707252 | 8,338691 | 35.217.700.000 | |
| 2023-12-28 | HU0000707252 | 8,307580 | 35.086.400.000 | |
| 2023-12-27 | HU0000707252 | 8,346668 | 35.251.400.000 | |
| 2023-12-22 | HU0000707252 | 8,330212 | 35.181.900.000 | |
| 2023-12-21 | HU0000707252 | 8,320580 | 35.141.300.000 | |
| 2023-12-20 | HU0000707252 | 8,320448 | 34.951.600.000 | |
| 2023-12-19 | HU0000707252 | 8,280856 | 34.780.300.000 | |
| 2023-12-18 | HU0000707252 | 8,271715 | 34.741.900.000 | |
| 2023-12-15 | HU0000707252 | 8,224618 | 34.544.100.000 | |
| 2023-12-14 | HU0000707252 | 8,228691 | 34.561.200.000 | |
| 2023-12-13 | HU0000707252 | 8,156554 | 34.258.200.000 | |
| 2023-12-12 | HU0000707252 | 8,126104 | 33.875.800.000 | |
| 2023-12-11 | HU0000707252 | 8,139977 | 33.933.600.000 | |
| 2023-12-08 | HU0000707252 | 8,172741 | 34.170.100.000 | |
| 2023-12-07 | HU0000707252 | 8,171016 | 34.162.700.000 | |
| 2023-12-06 | HU0000707252 | 8,176519 | 34.185.700.000 | |
| 2023-12-05 | HU0000707252 | 8,147318 | 34.063.600.000 | |
| 2023-12-04 | HU0000707252 | 8,155496 | 34.097.800.000 | |
| 2023-12-01 | HU0000707252 | 8,188869 | 34.087.100.000 | |
| 2023-11-30 | HU0000707252 | 8,112490 | 33.769.100.000 | |
| 2023-11-29 | HU0000707252 | 8,104950 | 33.832.900.000 | |
| 2023-11-28 | HU0000707252 | 8,145848 | 34.005.300.000 | |
| 2023-11-27 | HU0000707252 | 8,102335 | 33.823.600.000 | |
| 2023-11-24 | HU0000707252 | 8,111700 | 33.862.700.000 | |
| 2023-11-23 | HU0000707252 | 8,077542 | 33.720.100.000 | |
| 2023-11-22 | HU0000707252 | 8,071270 | 33.694.000.000 | |
| 2023-11-21 | HU0000707252 | 8,064857 | 33.667.200.000 | |
| 2023-11-20 | HU0000707252 | 8,081984 | 33.738.700.000 | |
| 2023-11-17 | HU0000707252 | 7,984690 | 33.332.500.000 | |
| 2023-11-16 | HU0000707252 | 7,946539 | 32.993.300.000 | |
| 2023-11-15 | HU0000707252 | 7,948468 | 32.831.800.000 | |
| 2023-11-14 | HU0000707252 | 7,968803 | 32.915.700.000 | |
| 2023-11-13 | HU0000707252 | 7,886502 | 32.575.800.000 | |
| 2023-11-10 | HU0000707252 | 7,887639 | 32.580.500.000 | |
| 2023-11-09 | HU0000707252 | 7,948370 | 32.831.300.000 | |
| 2023-11-08 | HU0000707252 | 7,960223 | 32.880.300.000 | |
| 2023-11-07 | HU0000707252 | 7,994257 | 33.020.900.000 | |
| 2023-11-06 | HU0000707252 | 8,049515 | 33.249.100.000 | |
| 2023-11-03 | HU0000707252 | 8,044392 | 33.228.000.000 | |
| 2023-11-02 | HU0000707252 | 8,031889 | 33.417.900.000 | |
| 2023-10-31 | HU0000707252 | 7,991706 | 33.250.800.000 | |
| 2023-10-30 | HU0000707252 | 8,000152 | 33.285.900.000 | |
| 2023-10-27 | HU0000707252 | 7,991501 | 33.249.900.000 | |
| 2023-10-26 | HU0000707252 | 7,993757 | 33.259.300.000 | |
| 2023-10-25 | HU0000707252 | 7,978061 | 32.941.800.000 | |
| 2023-10-24 | HU0000707252 | 7,944846 | 32.804.700.000 | |
| 2023-10-20 | HU0000707252 | 7,943008 | 32.797.100.000 | |
| 2023-10-19 | HU0000707252 | 7,947651 | 32.816.300.000 | |
| 2023-10-18 | HU0000707252 | 7,983759 | 32.965.400.000 | |
| 2023-10-17 | HU0000707252 | 7,990978 | 32.995.200.000 | |
| 2023-10-16 | HU0000707252 | 7,976218 | 32.934.200.000 | |
| 2023-10-13 | HU0000707252 | 7,968696 | 32.903.200.000 | |
| 2023-10-12 | HU0000707252 | 7,894868 | 32.598.300.000 | |
| 2023-10-11 | HU0000707252 | 7,924539 | 32.489.600.000 | |
| 2023-10-10 | HU0000707252 | 7,882918 | 32.319.000.000 | |
| 2023-10-09 | HU0000707252 | 7,784991 | 31.917.500.000 | |
| 2023-10-06 | HU0000707252 | 7,776778 | 31.884.500.000 | |
| 2023-10-05 | HU0000707252 | 7,806459 | 32.006.200.000 | |
| 2023-10-04 | HU0000707252 | 7,823859 | 32.080.300.000 | |
| 2023-10-03 | HU0000707252 | 7,842389 | 32.122.400.000 | |
| 2023-10-02 | HU0000707252 | 7,879225 | 32.139.100.000 | |
| 2023-09-29 | HU0000707252 | 7,949355 | 32.425.200.000 | |
| 2023-09-28 | HU0000707252 | 7,944560 | 32.405.600.000 | |
| 2023-09-27 | HU0000707252 | 8,003804 | 32.648.600.000 | |
| 2023-09-26 | HU0000707252 | 8,022950 | 32.726.700.000 | |
| 2023-09-25 | HU0000707252 | 8,019535 | 32.712.700.000 | |
| 2023-09-21 | HU0000707252 | 7,924205 | 32.054.800.000 | |
| 2023-09-20 | HU0000707252 | 7,914963 | 32.017.400.000 | |
| 2023-09-19 | HU0000707252 | 7,920158 | 32.038.400.000 | |
| 2023-09-18 | HU0000707252 | 7,945564 | 32.141.200.000 | |
| 2023-09-15 | HU0000707252 | 7,942638 | 32.129.300.000 | |
| 2023-09-14 | HU0000707252 | 7,888421 | 31.910.000.000 | |
| 2023-09-13 | HU0000707252 | 7,865898 | 31.580.000.000 | |
| 2023-09-12 | HU0000707252 | 7,902853 | 31.728.400.000 | |
| 2023-09-11 | HU0000707252 | 7,862004 | 31.564.400.000 | |
| 2023-09-08 | HU0000707252 | 7,879811 | 31.635.400.000 | |
| 2023-09-07 | HU0000707252 | 7,883661 | 31.650.800.000 | |
| 2023-09-06 | HU0000707252 | 7,910363 | 31.562.800.000 | |
| 2023-09-05 | HU0000707252 | 7,901102 | 31.525.900.000 | |
| 2023-09-04 | HU0000707252 | 7,901783 | 31.379.700.000 | |
| 2023-09-01 | HU0000707252 | 7,959270 | 31.678.400.000 | |
| 2023-08-31 | HU0000707252 | 7,915120 | 31.502.700.000 | |
| 2023-08-30 | HU0000707252 | 7,927612 | 31.552.400.000 | |
| 2023-08-29 | HU0000707252 | 7,919247 | 31.519.100.000 | |
| 2023-08-28 | HU0000707252 | 7,916643 | 31.508.800.000 | |
| 2023-08-25 | HU0000707252 | 7,887763 | 31.393.800.000 | |
| 2023-08-24 | HU0000707252 | 7,911833 | 31.489.600.000 | |
| 2023-08-23 | HU0000707252 | 7,916416 | 31.507.800.000 | |
| 2023-08-22 | HU0000707252 | 7,882644 | 31.371.400.000 | |
| 2023-08-21 | HU0000707252 | 7,849394 | 31.239.100.000 | |
| 2023-08-18 | HU0000707252 | 7,837672 | 30.925.600.000 | |
| 2023-08-17 | HU0000707252 | 7,835742 | 30.920.000.000 | |
| 2023-08-16 | HU0000707252 | 7,814503 | 30.836.200.000 | |
| 2023-08-15 | HU0000707252 | 7,826635 | 30.884.000.000 | |
| 2023-08-14 | HU0000707252 | 7,799920 | 30.778.600.000 | |
| 2023-08-11 | HU0000707252 | 7,834866 | 30.916.500.000 | |
| 2023-08-10 | HU0000707252 | 7,882265 | 31.103.600.000 | |
| 2023-08-09 | HU0000707252 | 7,923364 | 31.265.700.000 | |
| 2023-08-08 | HU0000707252 | 7,931018 | 31.295.900.000 | |
| 2023-08-07 | HU0000707252 | 7,981873 | 31.496.600.000 | |
| 2023-08-04 | HU0000707252 | 7,944006 | 31.347.200.000 | |
| 2023-08-03 | HU0000707252 | 7,922445 | 31.262.100.000 | |
| 2023-08-02 | HU0000707252 | 7,878727 | 31.089.600.000 | |
| 2023-08-01 | HU0000707252 | 7,942287 | 31.446.000.000 | |
| 2023-07-31 | HU0000707252 | 7,923603 | 31.372.000.000 | |
| 2023-07-28 | HU0000707252 | 7,888186 | 31.041.900.000 | |
| 2023-07-27 | HU0000707252 | 7,816548 | 30.760.100.000 | |
| 2023-07-26 | HU0000707252 | 7,877571 | 31.000.200.000 | |
| 2023-07-25 | HU0000707252 | 7,854791 | 30.910.600.000 | |
| 2023-07-24 | HU0000707252 | 7,836832 | 30.839.900.000 | |
| 2023-07-21 | HU0000707252 | 7,797747 | 30.695.800.000 | |
| 2023-07-20 | HU0000707252 | 7,795852 | 30.688.200.000 | |
| 2023-07-19 | HU0000707252 | 7,762423 | 30.556.600.000 | |
| 2023-07-18 | HU0000707252 | 7,729180 | 30.425.700.000 | |
| 2023-07-17 | HU0000707252 | 7,674854 | 30.034.200.000 | |
| 2023-07-14 | HU0000707252 | 7,644889 | 29.912.900.000 | |
| 2023-07-13 | HU0000707252 | 7,680337 | 30.051.600.000 | |
| 2023-07-12 | HU0000707252 | 7,663220 | 29.984.400.000 | |
| 2023-07-11 | HU0000707252 | 7,607524 | 28.819.300.000 | |
| 2023-07-10 | HU0000707252 | 7,566179 | 28.662.700.000 | |
| 2023-07-07 | HU0000707252 | 7,550699 | 28.604.000.000 | |
| 2023-07-06 | HU0000707252 | 7,480272 | 28.337.200.000 | |
| 2023-07-05 | HU0000707252 | 7,476074 | 28.321.300.000 | |
| 2023-07-04 | HU0000707252 | 7,461490 | 28.266.100.000 | |
| 2023-07-03 | HU0000707252 | 7,441909 | 27.851.200.000 | |
| 2023-06-30 | HU0000707252 | 7,377741 | 27.611.000.000 | |
| 2023-06-29 | HU0000707252 | 7,354225 | 27.523.000.000 | |
| 2023-06-28 | HU0000707252 | 7,286155 | 27.268.300.000 | |
| 2023-06-27 | HU0000707252 | 7,271515 | 27.213.500.000 | |
| 2023-06-26 | HU0000707252 | 7,288111 | 27.275.600.000 | |
| 2023-06-23 | HU0000707252 | 7,305515 | 27.430.400.000 | |
| 2023-06-22 | HU0000707252 | 7,306632 | 27.434.600.000 | |
| 2023-06-21 | HU0000707252 | 7,356769 | 27.622.800.000 | |
| 2023-06-20 | HU0000707252 | 7,351774 | 27.604.100.000 | |
| 2023-06-19 | HU0000707252 | 7,408137 | 27.815.700.000 | |
| 2023-06-16 | HU0000707252 | 7,420391 | 27.861.700.000 | |
| 2023-06-15 | HU0000707252 | 7,418625 | 27.855.100.000 | |
| 2023-06-14 | HU0000707252 | 7,395361 | 27.535.200.000 | |
| 2023-06-13 | HU0000707252 | 7,345441 | 27.349.300.000 | |
| 2023-06-12 | HU0000707252 | 7,336996 | 27.317.800.000 | |
| 2023-06-09 | HU0000707252 | 7,366337 | 27.427.100.000 | |
| 2023-06-08 | HU0000707252 | 7,358443 | 27.397.700.000 | |
| 2023-06-07 | HU0000707252 | 7,337884 | 27.321.200.000 | |
| 2023-06-06 | HU0000707252 | 7,344452 | 27.345.600.000 | |
| 2023-06-05 | HU0000707252 | 7,289751 | 27.141.900.000 | |
| 2023-06-02 | HU0000707252 | 7,275929 | 27.090.500.000 | |
| 2023-06-01 | HU0000707252 | 7,264487 | 27.256.200.000 | |
| 2023-05-31 | HU0000707252 | 7,221175 | 27.093.700.000 | |
| 2023-05-30 | HU0000707252 | 7,272250 | 27.284.300.000 | |
| 2023-05-26 | HU0000707252 | 7,308075 | 27.418.800.000 | |
| 2023-05-25 | HU0000707252 | 7,258403 | 26.502.600.000 | |
| 2023-05-24 | HU0000707252 | 7,303448 | 26.665.100.000 | |
| 2023-05-23 | HU0000707252 | 7,338441 | 27.622.200.000 | |
| 2023-05-22 | HU0000707252 | 7,319313 | 27.550.200.000 | |
| 2023-05-19 | HU0000707252 | 7,208817 | 27.134.300.000 | |
| 2023-05-18 | HU0000707252 | 7,171639 | 26.994.300.000 | |
| 2023-05-17 | HU0000707252 | 7,188782 | 27.058.900.000 | |
| 2023-05-16 | HU0000707252 | 7,201851 | 27.108.100.000 | |
| 2023-05-15 | HU0000707252 | 7,229134 | 27.364.700.000 | |
| 2023-05-12 | HU0000707252 | 7,224059 | 27.345.000.000 | |
| 2023-05-11 | HU0000707252 | 7,229201 | 27.364.500.000 | |
| 2023-05-10 | HU0000707252 | 7,262670 | 27.491.200.000 | |
| 2023-05-09 | HU0000707252 | 7,217971 | 27.321.000.000 | |
| 2023-05-08 | HU0000707252 | 7,218104 | 27.317.400.000 | |
| 2023-05-05 | HU0000707252 | 7,147539 | 27.050.300.000 | |
| 2023-05-04 | HU0000707252 | 7,112431 | 26.917.500.000 | |
| 2023-05-03 | HU0000707252 | 7,108588 | 26.902.900.000 | |
| 2023-05-02 | HU0000707252 | 7,092442 | 26.893.000.000 | |
| 2023-04-28 | HU0000707252 | 7,093240 | 26.896.000.000 | |
| 2023-04-27 | HU0000707252 | 7,103847 | 26.936.200.000 | |
| 2023-04-26 | HU0000707252 | 7,090550 | 26.885.800.000 | |
| 2023-04-25 | HU0000707252 | 7,083571 | 26.859.400.000 | |
| 2023-04-24 | HU0000707252 | 7,132318 | 27.149.800.000 | |
| 2023-04-21 | HU0000707252 | 7,120822 | 26.976.400.000 | |
| 2023-04-20 | HU0000707252 | 7,140691 | 27.051.600.000 | |
| 2023-04-19 | HU0000707252 | 7,134343 | 27.133.900.000 | |
| 2023-04-18 | HU0000707252 | 7,154935 | 27.212.200.000 | |
| 2023-04-17 | HU0000707252 | 7,114990 | 27.060.300.000 | |
| 2023-04-14 | HU0000707252 | 7,093422 | 26.978.200.000 | |
| 2023-04-13 | HU0000707252 | 7,115423 | 27.061.900.000 | |
| 2023-04-12 | HU0000707252 | 7,085055 | 26.946.800.000 | |
| 2023-04-11 | HU0000707252 | 7,069853 | 26.889.000.000 | |
| 2023-04-06 | HU0000707252 | 7,006192 | 26.646.400.000 | |
| 2023-04-05 | HU0000707252 | 6,979623 | 26.547.100.000 | |
| 2023-04-04 | HU0000707252 | 7,009471 | 26.660.600.000 | |
| 2023-04-03 | HU0000707252 | 7,010263 | 26.270.400.000 | |
| 2023-03-31 | HU0000707252 | 6,952584 | 26.047.300.000 | |
| 2023-03-30 | HU0000707252 | 6,949548 | 26.035.900.000 | |
| 2023-03-29 | HU0000707252 | 6,869269 | 25.735.200.000 | |
| 2023-03-28 | HU0000707252 | 6,845552 | 25.646.100.000 | |
| 2023-03-27 | HU0000707252 | 6,811164 | 25.651.600.000 | |
| 2023-03-24 | HU0000707252 | 6,790539 | 25.573.800.000 | |
| 2023-03-23 | HU0000707252 | 6,882201 | 25.919.000.000 | |
| 2023-03-22 | HU0000707252 | 6,857915 | 25.823.600.000 | |
| 2023-03-21 | HU0000707252 | 6,867915 | 25.856.000.000 | |
| 2023-03-20 | HU0000707252 | 6,810959 | 25.641.600.000 | |
| 2023-03-17 | HU0000707252 | 6,815097 | 25.657.200.000 | |
| 2023-03-16 | HU0000707252 | 6,828066 | 25.706.000.000 | |
| 2023-03-14 | HU0000707252 | 6,970571 | 26.242.500.000 | |
| 2023-03-13 | HU0000707252 | 6,973624 | 26.254.000.000 | |
| 2023-03-10 | HU0000707252 | 6,969732 | 26.239.300.000 | |
| 2023-03-09 | HU0000707252 | 6,997230 | 26.342.900.000 | |
| 2023-03-08 | HU0000707252 | 7,030080 | 26.592.500.000 | |
| 2023-03-07 | HU0000707252 | 7,047729 | 26.659.200.000 | |
| 2023-03-06 | HU0000707252 | 7,118524 | 26.927.000.000 | |
| 2023-03-03 | HU0000707252 | 7,140197 | 27.009.000.000 | |
| 2023-03-02 | HU0000707252 | 7,078612 | 26.776.100.000 | |
| 2023-03-01 | HU0000707252 | 7,098030 | 26.747.500.000 | |
| 2023-02-28 | HU0000707252 | 7,069979 | 26.641.500.000 | |
| 2023-02-27 | HU0000707252 | 7,013805 | 26.247.700.000 | |
| 2023-02-24 | HU0000707252 | 7,010927 | 26.236.900.000 | |
| 2023-02-23 | HU0000707252 | 7,000906 | 26.199.400.000 | |
| 2023-02-22 | HU0000707252 | 6,946102 | 25.994.400.000 | |
| 2023-02-21 | HU0000707252 | 7,015471 | 26.254.000.000 | |
| 2023-02-20 | HU0000707252 | 7,046503 | 26.370.100.000 | |
| 2023-02-17 | HU0000707252 | 7,014589 | 26.187.700.000 | |
| 2023-02-16 | HU0000707252 | 7,015126 | 26.189.700.000 | |
| 2023-02-15 | HU0000707252 | 6,979034 | 26.054.900.000 | |
| 2023-02-14 | HU0000707252 | 6,998516 | 26.128.000.000 | |
| 2023-02-13 | HU0000707252 | 7,023247 | 26.220.000.000 | |
| 2023-02-10 | HU0000707252 | 6,999348 | 26.130.800.000 | |
| 2023-02-09 | HU0000707252 | 7,016503 | 26.194.900.000 | |
| 2023-02-08 | HU0000707252 | 7,014194 | 26.186.300.000 | |
| 2023-02-07 | HU0000707252 | 6,954302 | 25.962.700.000 | |
| 2023-02-06 | HU0000707252 | 6,911548 | 25.803.000.000 | |
| 2023-02-03 | HU0000707252 | 6,938399 | 25.903.300.000 | |
| 2023-02-02 | HU0000707252 | 6,991265 | 26.100.600.000 | |
| 2023-02-01 | HU0000707252 | 6,996894 | 26.560.800.000 | |
| 2023-01-31 | HU0000707252 | 6,951627 | 26.389.000.000 | |
| 2023-01-30 | HU0000707252 | 6,948078 | 26.374.800.000 | |
| 2023-01-27 | HU0000707252 | 6,957481 | 26.410.400.000 | |
| 2023-01-26 | HU0000707252 | 6,968109 | 26.450.800.000 | |
| 2023-01-25 | HU0000707252 | 6,957764 | 26.411.500.000 | |
| 2023-01-24 | HU0000707252 | 7,002595 | 26.581.700.000 | |
| 2023-01-23 | HU0000707252 | 7,022607 | 26.657.700.000 | |
| 2023-01-20 | HU0000707252 | 6,970745 | 26.460.800.000 | |
| 2023-01-19 | HU0000707252 | 6,955345 | 26.402.300.000 | |
| 2023-01-18 | HU0000707252 | 6,957163 | 26.409.200.000 | |
| 2023-01-17 | HU0000707252 | 6,963801 | 26.434.400.000 | |
| 2023-01-16 | HU0000707252 | 6,949380 | 26.379.700.000 | |
| 2023-01-13 | HU0000707252 | 6,927772 | 26.488.600.000 | |
| 2023-01-12 | HU0000707252 | 6,919260 | 26.456.100.000 | |
| 2023-01-11 | HU0000707252 | 6,876050 | 26.292.000.000 | |
| 2023-01-10 | HU0000707252 | 6,871144 | 26.263.200.000 | |
| 2023-01-09 | HU0000707252 | 6,875047 | 26.278.200.000 | |
| 2023-01-06 | HU0000707252 | 6,815184 | 26.045.900.000 | |
| 2023-01-05 | HU0000707252 | 6,754517 | 25.797.700.000 | |
| 2023-01-04 | HU0000707252 | 6,762715 | 25.829.000.000 | |
| 2023-01-03 | HU0000707252 | 6,738254 | 25.827.400.000 | |
| 2023-01-02 | HU0000707252 | 6,628834 | 25.399.800.000 | |
| 2022-12-31 | HU0000707252 | 6,617531 | 25.206.200.000 | |
| 2022-12-30 | HU0000707252 | 6,616563 | 25.202.600.000 | |
| 2022-12-29 | HU0000707252 | 6,606372 | 25.381.300.000 | |
| 2022-12-28 | HU0000707252 | 6,594069 | 25.334.000.000 | |
| 2022-12-27 | HU0000707252 | 6,623404 | 25.446.700.000 | |
| 2022-12-23 | HU0000707252 | 6,610180 | 25.387.900.000 | |
| 2022-12-22 | HU0000707252 | 6,608879 | 25.382.900.000 | |
| 2022-12-21 | HU0000707252 | 6,609005 | 25.383.400.000 | |
| 2022-12-20 | HU0000707252 | 6,562727 | 25.204.700.000 | |
| 2022-12-19 | HU0000707252 | 6,515328 | 24.886.700.000 | |
| 2022-12-16 | HU0000707252 | 6,493517 | 24.803.400.000 | |
| 2022-12-15 | HU0000707252 | 6,490563 | 24.859.900.000 | |
| 2022-12-14 | HU0000707252 | 6,513408 | 25.105.200.000 | |
| 2022-12-13 | HU0000707252 | 6,510231 | 25.093.000.000 | |
| 2022-12-12 | HU0000707252 | 6,489038 | 25.079.100.000 | |
| 2022-12-09 | HU0000707252 | 6,487674 | 25.071.400.000 | |
| 2022-12-08 | HU0000707252 | 6,498492 | 25.113.200.000 | |
| 2022-12-07 | HU0000707252 | 6,465919 | 24.987.300.000 | |
| 2022-12-06 | HU0000707252 | 6,482718 | 25.052.200.000 | |
| 2022-12-05 | HU0000707252 | 6,469006 | 24.868.500.000 | |
| 2022-12-02 | HU0000707252 | 6,483698 | 24.925.000.000 | |
| 2022-12-01 | HU0000707252 | 6,518229 | 24.781.500.000 | |
| 2022-11-30 | HU0000707252 | 6,440162 | 24.484.700.000 | |
| 2022-11-29 | HU0000707252 | 6,421063 | 24.412.200.000 | |
| 2022-11-28 | HU0000707252 | 6,383278 | 24.280.500.000 | |
| 2022-11-25 | HU0000707252 | 6,423873 | 24.435.000.000 | |
| 2022-11-24 | HU0000707252 | 6,408995 | 24.378.400.000 | |
| 2022-11-23 | HU0000707252 | 6,331766 | 24.084.600.000 | |
| 2022-11-22 | HU0000707252 | 6,310431 | 24.003.400.000 | |
| 2022-11-21 | HU0000707252 | 6,258275 | 23.802.400.000 | |
| 2022-11-18 | HU0000707252 | 6,263146 | 23.821.000.000 | |
| 2022-11-17 | HU0000707252 | 6,289381 | 23.920.800.000 | |
| 2022-11-16 | HU0000707252 | 6,285219 | 24.056.600.000 | |
| 2022-11-15 | HU0000707252 | 6,320578 | 24.192.300.000 | |
| 2022-11-14 | HU0000707252 | 6,287778 | 24.627.600.000 | |
| 2022-11-11 | HU0000707252 | 6,260113 | 24.519.200.000 | |
| 2022-11-10 | HU0000707252 | 6,206622 | 24.309.700.000 | |
| 2022-11-09 | HU0000707252 | 6,146717 | 24.075.100.000 | |
| 2022-11-08 | HU0000707252 | 6,165993 | 24.152.000.000 | |
| 2022-11-07 | HU0000707252 | 6,099471 | 23.891.400.000 | |
| 2022-11-04 | HU0000707252 | 6,016857 | 23.567.800.000 | |
| 2022-11-03 | HU0000707252 | 5,910151 | 23.149.800.000 | |
| 2022-11-02 | HU0000707252 | 5,905416 | 23.076.500.000 | |
| 2022-10-28 | HU0000707252 | 5,835475 | 22.803.200.000 | |
| 2022-10-27 | HU0000707252 | 5,878280 | 23.001.000.000 | |
| 2022-10-26 | HU0000707252 | 5,850009 | 22.890.400.000 | |
| 2022-10-25 | HU0000707252 | 5,805976 | 22.760.400.000 | |
| 2022-10-24 | HU0000707252 | 5,798458 | 22.764.400.000 | |
| 2022-10-21 | HU0000707252 | 5,800032 | 22.770.600.000 | |
| 2022-10-20 | HU0000707252 | 5,800776 | 22.773.500.000 | |
| 2022-10-19 | HU0000707252 | 5,760601 | 22.623.700.000 | |
| 2022-10-18 | HU0000707252 | 5,811329 | 22.822.900.000 | |
| 2022-10-17 | HU0000707252 | 5,810596 | 22.820.100.000 | |
| 2022-10-14 | HU0000707252 | 5,794587 | 22.777.700.000 | |
| 2022-10-13 | HU0000707252 | 5,813278 | 22.851.200.000 | |
| 2022-10-12 | HU0000707252 | 5,822582 | 23.041.100.000 | |
| 2022-10-11 | HU0000707252 | 5,807875 | 22.983.900.000 | |
| 2022-10-10 | HU0000707252 | 5,829375 | 23.069.000.000 | |
| 2022-10-07 | HU0000707252 | 5,855575 | 23.172.700.000 | |
| 2022-10-06 | HU0000707252 | 5,844832 | 23.130.100.000 | |
| 2022-10-05 | HU0000707252 | 5,842023 | 23.119.000.000 | |
| 2022-10-04 | HU0000707252 | 5,857540 | 23.180.400.000 | |
| 2022-10-03 | HU0000707252 | 5,792966 | 22.906.500.000 | |
| 2022-09-30 | HU0000707252 | 5,701449 | 22.545.400.000 | |
| 2022-09-29 | HU0000707252 | 5,713589 | 22.593.400.000 | |
| 2022-09-28 | HU0000707252 | 5,781380 | 22.861.400.000 | |
| 2022-09-27 | HU0000707252 | 5,759555 | 22.775.800.000 | |
| 2022-09-26 | HU0000707252 | 5,738427 | 22.692.300.000 | |
| 2022-09-23 | HU0000707252 | 5,801593 | 22.942.100.000 | |
| 2022-09-22 | HU0000707252 | 5,887625 | 23.282.300.000 | |
| 2022-09-21 | HU0000707252 | 5,882966 | 23.263.900.000 | |
| 2022-09-20 | HU0000707252 | 5,917279 | 23.399.600.000 | |
| 2022-09-19 | HU0000707252 | 5,941277 | 23.494.500.000 | |
| 2022-09-16 | HU0000707252 | 5,964138 | 23.584.900.000 | |
| 2022-09-15 | HU0000707252 | 6,006615 | 23.646.800.000 | |
| 2022-09-14 | HU0000707252 | 6,002594 | 23.630.900.000 | |
| 2022-09-13 | HU0000707252 | 5,995155 | 23.601.600.000 | |
| 2022-09-12 | HU0000707252 | 5,995717 | 23.603.900.000 | |
| 2022-09-09 | HU0000707252 | 5,950484 | 23.426.900.000 | |
| 2022-09-08 | HU0000707252 | 5,901441 | 23.233.800.000 | |
| 2022-09-07 | HU0000707252 | 5,873390 | 23.123.400.000 | |
| 2022-09-06 | HU0000707252 | 5,892108 | 23.197.100.000 | |
| 2022-09-05 | HU0000707252 | 5,934680 | 23.364.700.000 | |
| 2022-09-02 | HU0000707252 | 5,931570 | 23.352.500.000 | |
| 2022-09-01 | HU0000707252 | 5,868406 | 23.028.500.000 | |
| 2022-08-31 | HU0000707252 | 5,946326 | 23.334.200.000 | |
| 2022-08-30 | HU0000707252 | 5,914735 | 23.310.000.000 | |
| 2022-08-29 | HU0000707252 | 5,957979 | 23.480.500.000 | |
| 2022-08-26 | HU0000707252 | 5,974081 | 23.542.700.000 | |
| 2022-08-25 | HU0000707252 | 5,985521 | 23.706.200.000 | |
| 2022-08-24 | HU0000707252 | 5,973224 | 23.657.500.000 | |
| 2022-08-23 | HU0000707252 | 5,980685 | 23.687.000.000 | |
| 2022-08-22 | HU0000707252 | 5,934966 | 23.575.900.000 | |
| 2022-08-19 | HU0000707252 | 5,930253 | 23.835.600.000 | |
| 2022-08-18 | HU0000707252 | 5,925969 | 23.818.400.000 | |
| 2022-08-17 | HU0000707252 | 5,903718 | 23.728.900.000 | |
| 2022-08-16 | HU0000707252 | 5,930097 | 23.834.900.000 | |
| 2022-08-15 | HU0000707252 | 5,885788 | 23.656.800.000 | |
| 2022-08-12 | HU0000707252 | 5,925690 | 23.858.400.000 | |
| 2022-08-11 | HU0000707252 | 5,929217 | 23.944.800.000 | |
| 2022-08-10 | HU0000707252 | 5,876162 | 23.730.500.000 | |
| 2022-08-09 | HU0000707252 | 5,848919 | 23.620.500.000 | |
| 2022-08-08 | HU0000707252 | 5,840161 | 23.585.100.000 | |
| 2022-08-05 | HU0000707252 | 5,823793 | 23.519.600.000 | |
| 2022-08-04 | HU0000707252 | 5,829507 | 23.542.400.000 | |
| 2022-08-03 | HU0000707252 | 5,847829 | 23.616.000.000 | |
| 2022-08-02 | HU0000707252 | 5,847159 | 23.613.300.000 | |
| 2022-08-01 | HU0000707252 | 5,820743 | 23.181.400.000 | |
| 2022-07-29 | HU0000707252 | 5,791773 | 23.066.000.000 | |
| 2022-07-28 | HU0000707252 | 5,749991 | 22.899.600.000 | |
| 2022-07-27 | HU0000707252 | 5,753929 | 22.915.300.000 | |
| 2022-07-26 | HU0000707252 | 5,720272 | 22.781.200.000 | |
| 2022-07-25 | HU0000707252 | 5,731503 | 22.826.000.000 | |
| 2022-07-22 | HU0000707252 | 5,727956 | 22.811.800.000 | |
| 2022-07-21 | HU0000707252 | 5,730416 | 22.724.100.000 | |
| 2022-07-20 | HU0000707252 | 5,704072 | 22.619.300.000 | |
| 2022-07-19 | HU0000707252 | 5,699997 | 22.603.100.000 | |
| 2022-07-18 | HU0000707252 | 5,713984 | 22.667.400.000 | |
| 2022-07-15 | HU0000707252 | 5,641874 | 22.381.300.000 | |
| 2022-07-14 | HU0000707252 | 5,647963 | 22.376.100.000 | |
| 2022-07-13 | HU0000707252 | 5,713560 | 22.515.700.000 | |
| 2022-07-12 | HU0000707252 | 5,686441 | 22.408.900.000 | |
| 2022-07-11 | HU0000707252 | 5,728124 | 22.573.100.000 | |
| 2022-07-08 | HU0000707252 | 5,808120 | 22.989.900.000 | |
| 2022-07-07 | HU0000707252 | 5,776332 | 22.962.900.000 | |
| 2022-07-06 | HU0000707252 | 5,699318 | 22.720.300.000 | |
| 2022-07-05 | HU0000707252 | 5,729694 | 22.841.400.000 | |
| 2022-07-04 | HU0000707252 | 5,848957 | 23.344.500.000 | |
| 2022-07-01 | HU0000707252 | 5,825667 | 23.334.700.000 | |
| 2022-06-30 | HU0000707252 | 5,822173 | 23.222.300.000 | |
| 2022-06-29 | HU0000707252 | 5,916272 | 23.597.600.000 | |
| 2022-06-28 | HU0000707252 | 5,968962 | 23.807.800.000 | |
| 2022-06-27 | HU0000707252 | 5,944692 | 23.711.000.000 | |
| 2022-06-24 | HU0000707252 | 5,914386 | 23.590.100.000 | |
| 2022-06-23 | HU0000707252 | 5,908323 | 23.565.900.000 | |
| 2022-06-22 | HU0000707252 | 5,961031 | 23.812.100.000 | |
| 2022-06-21 | HU0000707252 | 6,019824 | 24.046.900.000 | |
| 2022-06-20 | HU0000707252 | 5,994541 | 23.948.100.000 | |
| 2022-06-17 | HU0000707252 | 5,949082 | 23.766.500.000 | |
| 2022-06-16 | HU0000707252 | 5,926981 | 23.678.200.000 | |
| 2022-06-15 | HU0000707252 | 5,988185 | 23.923.200.000 | |
| 2022-06-14 | HU0000707252 | 5,940905 | 23.734.300.000 | |
| 2022-06-13 | HU0000707252 | 5,987277 | 23.919.600.000 | |
| 2022-06-10 | HU0000707252 | 6,074365 | 24.267.500.000 | |
| 2022-06-09 | HU0000707252 | 6,083857 | 24.305.400.000 | |
| 2022-06-08 | HU0000707252 | 6,098460 | 24.363.700.000 | |
| 2022-06-07 | HU0000707252 | 6,075461 | 24.271.900.000 | |
| 2022-06-03 | HU0000707252 | 6,083201 | 24.302.800.000 | |
| 2022-06-02 | HU0000707252 | 6,066560 | 24.235.800.000 | |
| 2022-06-01 | HU0000707252 | 6,066434 | 24.458.100.000 | |
| 2022-05-31 | HU0000707252 | 6,015410 | 24.248.300.000 | |
| 2022-05-30 | HU0000707252 | 6,033429 | 24.320.900.000 | |
| 2022-05-27 | HU0000707252 | 5,991078 | 24.150.200.000 | |
| 2022-05-26 | HU0000707252 | 6,025594 | 24.292.100.000 | |
| 2022-05-25 | HU0000707252 | 5,990579 | 24.152.500.000 | |
| 2022-05-24 | HU0000707252 | 5,971415 | 24.075.200.000 | |
| 2022-05-23 | HU0000707252 | 5,973466 | 24.083.500.000 | |
| 2022-05-20 | HU0000707252 | 5,922887 | 23.879.500.000 | |
| 2022-05-19 | HU0000707252 | 5,906935 | 23.812.400.000 | |
| 2022-05-18 | HU0000707252 | 5,913370 | 23.833.100.000 | |
| 2022-05-17 | HU0000707252 | 5,891740 | 23.745.800.000 | |
| 2022-05-16 | HU0000707252 | 5,859707 | 23.616.700.000 | |
| 2022-05-13 | HU0000707252 | 5,829899 | 23.496.500.000 | |
| 2022-05-12 | HU0000707252 | 5,740151 | 23.134.200.000 | |
| 2022-05-11 | HU0000707252 | 5,819240 | 23.452.900.000 | |
| 2022-05-10 | HU0000707252 | 5,851760 | 23.584.000.000 | |
| 2022-05-09 | HU0000707252 | 5,904025 | 23.794.600.000 | |
| 2022-05-06 | HU0000707252 | 5,947292 | 23.969.000.000 | |
| 2022-05-05 | HU0000707252 | 5,955436 | 24.001.800.000 | |
| 2022-05-04 | HU0000707252 | 5,972471 | 24.070.500.000 | |
| 2022-05-03 | HU0000707252 | 5,973026 | 24.347.200.000 | |
| 2022-05-02 | HU0000707252 | 5,973634 | 24.145.500.000 | |
| 2022-04-29 | HU0000707252 | 5,972816 | 24.068.200.000 | |
| 2022-04-28 | HU0000707252 | 5,937206 | 23.924.800.000 | |
| 2022-04-27 | HU0000707252 | 5,924047 | 23.814.800.000 | |
| 2022-04-26 | HU0000707252 | 5,933192 | 23.782.700.000 | |
| 2022-04-25 | HU0000707252 | 5,927192 | 23.670.200.000 | |
| 2022-04-22 | HU0000707252 | 5,963996 | 23.817.100.000 | |
| 2022-04-21 | HU0000707252 | 5,960261 | 23.802.200.000 | |
| 2022-04-20 | HU0000707252 | 5,964655 | 23.819.800.000 | |
| 2022-04-19 | HU0000707252 | 5,987550 | 23.906.000.000 | |
| 2022-04-14 | HU0000707252 | 5,984490 | 23.893.800.000 | |
| 2022-04-13 | HU0000707252 | 5,998652 | 23.870.700.000 | |
| 2022-04-12 | HU0000707252 | 5,980656 | 23.799.100.000 | |
| 2022-04-11 | HU0000707252 | 5,975964 | 23.780.400.000 | |
| 2022-04-08 | HU0000707252 | 5,905536 | 23.506.800.000 | |
| 2022-04-07 | HU0000707252 | 5,843292 | 23.203.600.000 | |
| 2022-04-06 | HU0000707252 | 5,861680 | 23.276.700.000 | |
| 2022-04-05 | HU0000707252 | 5,854705 | 23.248.500.000 | |
| 2022-04-04 | HU0000707252 | 5,862441 | 23.279.200.000 | |
| 2022-04-01 | HU0000707252 | 5,851032 | 23.514.700.000 | |
| 2022-03-31 | HU0000707252 | 5,808661 | 23.391.400.000 | |
| 2022-03-30 | HU0000707252 | 5,835417 | 23.441.400.000 | |
| 2022-03-29 | HU0000707252 | 5,838281 | 23.452.900.000 | |
| 2022-03-28 | HU0000707252 | 5,754708 | 23.117.200.000 | |
| 2022-03-25 | HU0000707252 | 5,758271 | 23.131.500.000 | |
| 2022-03-24 | HU0000707252 | 5,765286 | 23.159.700.000 | |
| 2022-03-23 | HU0000707252 | 5,776307 | 23.204.000.000 | |
| 2022-03-22 | HU0000707252 | 5,769029 | 23.174.300.000 | |
| 2022-03-21 | HU0000707252 | 5,735351 | 23.039.000.000 | |
| 2022-03-18 | HU0000707252 | 5,713030 | 22.947.200.000 | |
| 2022-03-17 | HU0000707252 | 5,706830 | 22.922.300.000 | |
| 2022-03-16 | HU0000707252 | 5,691408 | 22.868.700.000 | |
| 2022-03-11 | HU0000707252 | 5,629837 | 22.621.500.000 | |
| 2022-03-10 | HU0000707252 | 5,583266 | 22.435.600.000 | |
| 2022-03-09 | HU0000707252 | 5,608768 | 22.598.100.000 | |
| 2022-03-08 | HU0000707252 | 5,547001 | 22.349.300.000 | |
| 2022-03-07 | HU0000707252 | 5,562321 | 22.013.600.000 | |
| 2022-03-04 | HU0000707252 | 5,519105 | 21.842.600.000 | |
| 2022-03-03 | HU0000707252 | 5,590761 | 21.860.200.000 | |
| 2022-03-02 | HU0000707252 | 5,580799 | 21.818.300.000 | |
| 2022-03-01 | HU0000707252 | 5,572468 | 21.426.400.000 | |
| 2022-02-28 | HU0000707252 | 5,642659 | 21.699.000.000 | |
| 2022-02-25 | HU0000707252 | 5,774146 | 22.187.600.000 | |
| 2022-02-24 | HU0000707252 | 5,667905 | 21.779.400.000 | |
| 2022-02-23 | HU0000707252 | 5,911989 | 22.717.000.000 | |
| 2022-02-22 | HU0000707252 | 5,897964 | 22.663.100.000 | |
| 2022-02-21 | HU0000707252 | 5,897618 | 22.661.800.000 | |
| 2022-02-18 | HU0000707252 | 5,942442 | 22.834.100.000 | |
| 2022-02-17 | HU0000707252 | 5,972672 | 22.949.300.000 | |
| 2022-02-16 | HU0000707252 | 5,978713 | 22.972.500.000 | |
| 2022-02-15 | HU0000707252 | 5,951680 | 22.868.600.000 | |
| 2022-02-14 | HU0000707252 | 5,937306 | 22.813.400.000 | |
| 2022-02-11 | HU0000707252 | 6,000335 | 22.995.200.000 | |
| 2022-02-10 | HU0000707252 | 5,963439 | 22.853.800.000 | |
| 2022-02-09 | HU0000707252 | 5,922319 | 22.696.200.000 | |
| 2022-02-08 | HU0000707252 | 5,876637 | 23.167.600.000 | |
| 2022-02-07 | HU0000707252 | 5,857212 | 23.091.000.000 | |
| 2022-02-04 | HU0000707252 | 5,857837 | 23.516.700.000 | |
| 2022-02-03 | HU0000707252 | 5,864265 | 23.542.500.000 | |
| 2022-02-02 | HU0000707252 | 5,857638 | 23.515.900.000 | |
| 2022-02-01 | HU0000707252 | 5,842741 | 23.819.100.000 | |
| 2022-01-31 | HU0000707252 | 5,804061 | 23.661.400.000 | |
| 2022-01-28 | HU0000707252 | 5,749221 | 23.437.800.000 | |
| 2022-01-27 | HU0000707252 | 5,784627 | 23.582.000.000 | |
| 2022-01-26 | HU0000707252 | 5,765479 | 23.504.000.000 | |
| 2022-01-25 | HU0000707252 | 5,735665 | 23.382.400.000 | |
| 2022-01-24 | HU0000707252 | 5,683377 | 23.169.300.000 | |
| 2022-01-21 | HU0000707252 | 5,811354 | 23.691.000.000 | |
| 2022-01-20 | HU0000707252 | 5,881545 | 23.977.100.000 | |
| 2022-01-19 | HU0000707252 | 5,868642 | 23.924.500.000 | |
| 2022-01-18 | HU0000707252 | 5,833213 | 23.474.700.000 | |
| 2022-01-17 | HU0000707252 | 5,862955 | 23.735.700.000 | |
| 2022-01-14 | HU0000707252 | 5,838742 | 23.637.700.000 | |
| 2022-01-13 | HU0000707252 | 5,856324 | 23.708.900.000 | |
| 2022-01-12 | HU0000707252 | 5,857717 | 23.714.500.000 | |
| 2022-01-11 | HU0000707252 | 5,816112 | 23.587.600.000 | |
| 2022-01-10 | HU0000707252 | 5,768251 | 23.393.500.000 | |
| 2022-01-07 | HU0000707252 | 5,735366 | 23.260.600.000 | |
| 2022-01-06 | HU0000707252 | 5,706762 | 23.144.600.000 | |
| 2022-01-05 | HU0000707252 | 5,707526 | 23.147.700.000 | |
| 2022-01-04 | HU0000707252 | 5,667214 | 22.680.000.000 | |
| 2022-01-03 | HU0000707252 | 5,594301 | 22.388.200.000 | |
| 2021-12-31 | HU0000707252 | 5,577631 | 22.321.500.000 | |
| 2021-12-30 | HU0000707252 | 5,574946 | 22.310.800.000 | |
| 2021-12-29 | HU0000707252 | 5,568104 | 22.283.400.000 | |
| 2021-12-28 | HU0000707252 | 5,561753 | 22.258.000.000 | |
| 2021-12-27 | HU0000707252 | 5,547514 | 22.157.800.000 | |
| 2021-12-23 | HU0000707252 | 5,535097 | 22.116.800.000 | |
| 2021-12-22 | HU0000707252 | 5,501493 | 22.025.800.000 | |
| 2021-12-21 | HU0000707252 | 5,531728 | 22.144.800.000 | |
| 2021-12-20 | HU0000707252 | 5,469098 | 21.824.900.000 | |
| 2021-12-17 | HU0000707252 | 5,507453 | 21.978.700.000 | |
| 2021-12-16 | HU0000707252 | 5,565049 | 22.208.600.000 | |
| 2021-12-15 | HU0000707252 | 5,490829 | 21.973.300.000 | |
| 2021-12-14 | HU0000707252 | 5,529630 | 22.128.600.000 | |
| 2021-12-13 | HU0000707252 | 5,527025 | 22.067.400.000 | |
| 2021-12-10 | HU0000707252 | 5,551911 | 22.166.700.000 | |
| 2021-12-09 | HU0000707252 | 5,549186 | 22.103.900.000 | |
| 2021-12-08 | HU0000707252 | 5,547618 | 22.072.500.000 | |
| 2021-12-07 | HU0000707252 | 5,529164 | 21.999.100.000 | |
| 2021-12-06 | HU0000707252 | 5,488511 | 21.837.300.000 | |
| 2021-12-03 | HU0000707252 | 5,476102 | 21.787.500.000 | |
| 2021-12-02 | HU0000707252 | 5,440732 | 21.646.400.000 | |
| 2021-12-01 | HU0000707252 | 5,440354 | 21.161.200.000 | |
| 2021-11-30 | HU0000707252 | 5,386369 | 20.951.200.000 | |
| 2021-11-29 | HU0000707252 | 5,418957 | 21.078.000.000 | |
| 2021-11-26 | HU0000707252 | 5,419068 | 21.078.400.000 | |
| 2021-11-25 | HU0000707252 | 5,550825 | 21.536.700.000 | |
| 2021-11-24 | HU0000707252 | 5,527322 | 21.444.300.000 | |