| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Feltörekvő Piaci Alapok Nyíltvégű Befektetési Alapja | ||||
| Évesített hozam: 8,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-05 | HU0000707328 | 2,548303 | 1.697.200.000 | |
| 2024-11-04 | HU0000707328 | 2,534414 | 1.687.940.000 | |
| 2024-10-31 | HU0000707328 | 2,523397 | 1.683.120.000 | |
| 2024-10-30 | HU0000707328 | 2,521396 | 1.681.770.000 | |
| 2024-10-29 | HU0000707328 | 2,535186 | 1.877.060.000 | |
| 2024-10-28 | HU0000707328 | 2,531879 | 1.873.590.000 | |
| 2024-10-25 | HU0000707328 | 2,518218 | 1.875.420.000 | |
| 2024-10-24 | HU0000707328 | 2,522097 | 1.882.860.000 | |
| 2024-10-22 | HU0000707328 | 2,526140 | 1.886.240.000 | |
| 2024-10-21 | HU0000707328 | 2,538567 | 1.848.290.000 | |
|
|
||||
| 2024-10-18 | HU0000707328 | 2,545161 | 1.869.350.000 | |
| 2024-10-17 | HU0000707328 | 2,515070 | 1.856.330.000 | |
| 2024-10-16 | HU0000707328 | 2,525855 | 1.854.600.000 | |
| 2024-10-15 | HU0000707328 | 2,528620 | 1.858.790.000 | |
| 2024-10-14 | HU0000707328 | 2,548203 | 1.877.830.000 | |
| 2024-10-11 | HU0000707328 | 2,534057 | 1.871.630.000 | |
| 2024-10-10 | HU0000707328 | 2,506916 | 1.844.960.000 | |
| 2024-10-09 | HU0000707328 | 2,504092 | 1.842.620.000 | |
| 2024-10-08 | HU0000707328 | 2,506385 | 1.843.380.000 | |
| 2024-10-07 | HU0000707328 | 2,562217 | 1.906.090.000 | |
| 2024-10-04 | HU0000707328 | 2,551352 | 1.906.970.000 | |
| 2024-10-03 | HU0000707328 | 2,513972 | 1.878.920.000 | |
| 2024-09-30 | HU0000707328 | 2,498569 | 1.870.620.000 | |
| 2024-09-27 | HU0000707328 | 2,510226 | 1.879.360.000 | |
| 2024-09-26 | HU0000707328 | 2,481810 | 1.858.090.000 | |
| 2024-09-25 | HU0000707328 | 2,420506 | 1.815.980.000 | |
| 2024-09-24 | HU0000707328 | 2,417086 | 1.813.360.000 | |
| 2024-09-23 | HU0000707328 | 2,380772 | 1.738.890.000 | |
| 2024-09-20 | HU0000707328 | 2,363628 | 1.727.320.000 | |
| 2024-09-19 | HU0000707328 | 2,340371 | 1.710.580.000 | |
| 2024-09-13 | HU0000707328 | 2,350804 | 1.718.000.000 | |
| 2024-09-12 | HU0000707328 | 2,350680 | 1.719.780.000 | |
| 2024-09-11 | HU0000707328 | 2,318268 | 1.697.620.000 | |
| 2024-09-10 | HU0000707328 | 2,334574 | 1.709.310.000 | |
| 2024-09-09 | HU0000707328 | 2,324122 | 1.701.390.000 | |
| 2024-09-06 | HU0000707328 | 2,330589 | 1.706.050.000 | |
| 2024-09-05 | HU0000707328 | 2,314419 | 1.694.180.000 | |
| 2024-09-04 | HU0000707328 | 2,316773 | 1.695.750.000 | |
| 2024-09-03 | HU0000707328 | 2,369985 | 1.734.700.000 | |
| 2024-09-02 | HU0000707328 | 2,378789 | 1.737.080.000 | |
| 2024-08-30 | HU0000707328 | 2,388606 | 1.744.130.000 | |
| 2024-08-29 | HU0000707328 | 2,385213 | 1.741.760.000 | |
| 2024-08-28 | HU0000707328 | 2,376292 | 1.735.540.000 | |
| 2024-08-27 | HU0000707328 | 2,370089 | 1.729.510.000 | |
| 2024-08-26 | HU0000707328 | 2,382642 | 1.739.690.000 | |
| 2024-08-23 | HU0000707328 | 2,365713 | 1.725.980.000 | |
| 2024-08-22 | HU0000707328 | 2,385257 | 1.739.840.000 | |
| 2024-08-21 | HU0000707328 | 2,362270 | 1.724.170.000 | |
| 2024-08-16 | HU0000707328 | 2,387410 | 1.727.520.000 | |
| 2024-08-14 | HU0000707328 | 2,346382 | 1.696.560.000 | |
| 2024-08-13 | HU0000707328 | 2,342480 | 1.678.640.000 | |
| 2024-08-12 | HU0000707328 | 2,344419 | 1.683.070.000 | |
| 2024-08-09 | HU0000707328 | 2,344005 | 1.688.440.000 | |
| 2024-08-08 | HU0000707328 | 2,312338 | 1.665.700.000 | |
| 2024-08-07 | HU0000707328 | 2,315576 | 1.667.180.000 | |
| 2024-08-06 | HU0000707328 | 2,254181 | 1.623.260.000 | |
| 2024-08-05 | HU0000707328 | 2,225865 | 1.599.580.000 | |
| 2024-08-02 | HU0000707328 | 2,346166 | 1.687.800.000 | |
| 2024-08-01 | HU0000707328 | 2,440115 | 1.750.550.000 | |
| 2024-07-31 | HU0000707328 | 2,427788 | 1.741.660.000 | |
| 2024-07-30 | HU0000707328 | 2,403162 | 1.736.490.000 | |
| 2024-07-29 | HU0000707328 | 2,398230 | 1.733.440.000 | |
| 2024-07-26 | HU0000707328 | 2,367342 | 1.691.910.000 | |
| 2024-07-25 | HU0000707328 | 2,395697 | 1.711.420.000 | |
| 2024-07-24 | HU0000707328 | 2,393452 | 1.710.950.000 | |
| 2024-07-23 | HU0000707328 | 2,378626 | 1.689.440.000 | |
| 2024-07-22 | HU0000707328 | 2,348666 | 1.664.530.000 | |
| 2024-07-19 | HU0000707328 | 2,377969 | 1.675.630.000 | |
| 2024-07-18 | HU0000707328 | 2,411557 | 1.691.240.000 | |
| 2024-07-16 | HU0000707328 | 2,463924 | 1.726.090.000 | |
| 2024-07-15 | HU0000707328 | 2,459710 | 1.724.380.000 | |
| 2024-07-12 | HU0000707328 | 2,463780 | 1.719.650.000 | |
| 2024-07-11 | HU0000707328 | 2,501654 | 1.740.850.000 | |
| 2024-07-10 | HU0000707328 | 2,478923 | 1.723.590.000 | |
| 2024-07-09 | HU0000707328 | 2,504964 | 1.740.520.000 | |
| 2024-07-08 | HU0000707328 | 2,473558 | 1.718.040.000 | |
| 2024-07-05 | HU0000707328 | 2,469236 | 1.712.320.000 | |
| 2024-07-04 | HU0000707328 | 2,471926 | 1.712.400.000 | |
| 2024-07-03 | HU0000707328 | 2,437247 | 1.688.260.000 | |
| 2024-07-02 | HU0000707328 | 2,449169 | 1.694.440.000 | |
| 2024-07-01 | HU0000707328 | 2,465639 | 1.706.340.000 | |
| 2024-06-28 | HU0000707328 | 2,467134 | 1.707.030.000 | |
| 2024-06-27 | HU0000707328 | 2,468088 | 1.706.520.000 | |
| 2024-06-26 | HU0000707328 | 2,466221 | 1.703.780.000 | |
| 2024-06-25 | HU0000707328 | 2,462190 | 1.665.220.000 | |
| 2024-06-24 | HU0000707328 | 2,449457 | 1.656.440.000 | |
| 2024-06-21 | HU0000707328 | 2,492717 | 1.673.510.000 | |
| 2024-06-20 | HU0000707328 | 2,506814 | 1.682.300.000 | |
| 2024-06-19 | HU0000707328 | 2,487547 | 1.669.330.000 | |
| 2024-06-18 | HU0000707328 | 2,461102 | 1.654.130.000 | |
| 2024-06-14 | HU0000707328 | 2,479021 | 1.640.110.000 | |
| 2024-06-13 | HU0000707328 | 2,439150 | 1.616.800.000 | |
| 2024-06-12 | HU0000707328 | 2,391496 | 1.584.710.000 | |
| 2024-06-11 | HU0000707328 | 2,394630 | 1.586.830.000 | |
| 2024-06-07 | HU0000707328 | 2,350515 | 1.558.120.000 | |
| 2024-06-06 | HU0000707328 | 2,344499 | 1.530.030.000 | |
| 2024-06-05 | HU0000707328 | 2,316630 | 1.506.790.000 | |
| 2024-06-04 | HU0000707328 | 2,284414 | 1.486.600.000 | |
| 2024-06-03 | HU0000707328 | 2,376401 | 1.545.760.000 | |
| 2024-05-31 | HU0000707328 | 2,291278 | 1.497.010.000 | |
| 2024-05-30 | HU0000707328 | 2,324074 | 1.522.900.000 | |
| 2024-05-29 | HU0000707328 | 2,348103 | 1.534.470.000 | |
| 2024-05-28 | HU0000707328 | 2,340782 | 1.534.510.000 | |
| 2024-05-27 | HU0000707328 | 2,358115 | 1.546.040.000 | |
| 2024-05-24 | HU0000707328 | 2,340781 | 1.544.890.000 | |
| 2024-05-23 | HU0000707328 | 2,364472 | 1.571.460.000 | |
| 2024-05-22 | HU0000707328 | 2,370094 | 1.574.670.000 | |
| 2024-05-21 | HU0000707328 | 2,342097 | 1.551.530.000 | |
| 2024-05-17 | HU0000707328 | 2,359712 | 1.563.010.000 | |
| 2024-05-16 | HU0000707328 | 2,349898 | 1.557.560.000 | |
| 2024-05-14 | HU0000707328 | 2,318056 | 1.534.530.000 | |
| 2024-05-13 | HU0000707328 | 2,301366 | 1.521.360.000 | |
| 2024-05-08 | HU0000707328 | 2,308469 | 1.532.080.000 | |
| 2024-05-07 | HU0000707328 | 2,297478 | 1.520.290.000 | |
| 2024-05-06 | HU0000707328 | 2,312828 | 1.532.510.000 | |
| 2024-05-03 | HU0000707328 | 2,296813 | 1.522.030.000 | |
| 2024-05-02 | HU0000707328 | 2,308293 | 1.541.890.000 | |
| 2024-04-30 | HU0000707328 | 2,307057 | 1.538.730.000 | |
| 2024-04-29 | HU0000707328 | 2,319070 | 1.553.190.000 | |
| 2024-04-26 | HU0000707328 | 2,306084 | 1.544.400.000 | |
| 2024-04-25 | HU0000707328 | 2,275163 | 1.521.520.000 | |
| 2024-04-24 | HU0000707328 | 2,294901 | 1.534.700.000 | |
| 2024-04-23 | HU0000707328 | 2,241796 | 1.513.120.000 | |
| 2024-04-22 | HU0000707328 | 2,253213 | 1.520.050.000 | |
| 2024-04-19 | HU0000707328 | 2,239579 | 1.513.120.000 | |
| 2024-04-18 | HU0000707328 | 2,279367 | 1.546.120.000 | |
| 2024-04-16 | HU0000707328 | 2,262393 | 1.530.930.000 | |
| 2024-04-15 | HU0000707328 | 2,304862 | 1.559.870.000 | |
| 2024-04-12 | HU0000707328 | 2,308970 | 1.560.900.000 | |
| 2024-04-10 | HU0000707328 | 2,314322 | 1.562.250.000 | |
| 2024-04-09 | HU0000707328 | 2,271230 | 1.535.850.000 | |
| 2024-04-08 | HU0000707328 | 2,271637 | 1.535.640.000 | |
| 2024-04-03 | HU0000707328 | 2,289488 | 1.546.710.000 | |
| 2024-04-02 | HU0000707328 | 2,322007 | 1.574.660.000 | |
| 2024-03-28 | HU0000707328 | 2,291179 | 1.561.540.000 | |
| 2024-03-27 | HU0000707328 | 2,280386 | 1.559.430.000 | |
| 2024-03-26 | HU0000707328 | 2,282482 | 1.558.020.000 | |
| 2024-03-22 | HU0000707328 | 2,274783 | 1.553.090.000 | |
| 2024-03-21 | HU0000707328 | 2,280049 | 1.549.040.000 | |
| 2024-03-20 | HU0000707328 | 2,256284 | 1.528.410.000 | |
| 2024-03-19 | HU0000707328 | 2,234109 | 1.513.860.000 | |
| 2024-03-18 | HU0000707328 | 2,254658 | 1.749.640.000 | |
| 2024-03-14 | HU0000707328 | 2,281131 | 1.770.310.000 | |
| 2024-03-13 | HU0000707328 | 2,268725 | 1.761.620.000 | |
| 2024-03-12 | HU0000707328 | 2,301120 | 1.793.160.000 | |
| 2024-03-11 | HU0000707328 | 2,268453 | 1.767.040.000 | |
| 2024-03-07 | HU0000707328 | 2,251028 | 1.753.660.000 | |
| 2024-03-06 | HU0000707328 | 2,226726 | 1.736.250.000 | |
| 2024-03-05 | HU0000707328 | 2,234045 | 1.741.020.000 | |
| 2024-03-04 | HU0000707328 | 2,244134 | 1.748.580.000 | |
| 2024-03-01 | HU0000707328 | 2,232015 | 1.740.720.000 | |
| 2024-02-29 | HU0000707328 | 2,214125 | 1.724.650.000 | |
| 2024-02-27 | HU0000707328 | 2,204977 | 1.716.960.000 | |
| 2024-02-26 | HU0000707328 | 2,199882 | 1.706.990.000 | |
| 2024-02-23 | HU0000707328 | 2,205244 | 1.711.070.000 | |
| 2024-02-22 | HU0000707328 | 2,201589 | 1.710.290.000 | |
| 2024-02-21 | HU0000707328 | 2,174336 | 1.689.510.000 | |
| 2024-02-20 | HU0000707328 | 2,182526 | 1.696.290.000 | |
| 2024-02-19 | HU0000707328 | 2,186659 | 1.697.390.000 | |
| 2024-02-16 | HU0000707328 | 2,192730 | 1.702.110.000 | |
| 2024-02-15 | HU0000707328 | 2,167287 | 1.682.360.000 | |
| 2024-02-05 | HU0000707328 | 2,113206 | 1.640.410.000 | |
| 2024-02-02 | HU0000707328 | 2,096725 | 1.627.570.000 | |
| 2024-02-01 | HU0000707328 | 2,071267 | 1.608.210.000 | |
| 2024-01-31 | HU0000707328 | 2,050179 | 1.591.970.000 | |
| 2024-01-30 | HU0000707328 | 2,096923 | 1.628.590.000 | |
| 2024-01-29 | HU0000707328 | 2,125277 | 1.646.330.000 | |
| 2024-01-25 | HU0000707328 | 2,076238 | 1.608.260.000 | |
| 2024-01-24 | HU0000707328 | 2,058552 | 1.594.430.000 | |
| 2024-01-23 | HU0000707328 | 2,040133 | 1.581.800.000 | |
| 2024-01-22 | HU0000707328 | 2,034374 | 1.580.230.000 | |
| 2024-01-19 | HU0000707328 | 2,025866 | 1.576.260.000 | |
| 2024-01-18 | HU0000707328 | 2,006073 | 1.560.780.000 | |
| 2024-01-17 | HU0000707328 | 1,994245 | 1.552.770.000 | |
| 2024-01-16 | HU0000707328 | 2,019144 | 1.572.840.000 | |
| 2024-01-15 | HU0000707328 | 2,031478 | 1.583.750.000 | |
| 2024-01-12 | HU0000707328 | 2,030113 | 1.582.560.000 | |
| 2024-01-11 | HU0000707328 | 2,029440 | 1.583.900.000 | |
| 2024-01-10 | HU0000707328 | 2,011674 | 1.570.060.000 | |
| 2024-01-09 | HU0000707328 | 2,041797 | 1.595.490.000 | |
| 2024-01-08 | HU0000707328 | 2,020110 | 1.580.320.000 | |
| 2024-01-05 | HU0000707328 | 2,035531 | 1.593.240.000 | |
| 2024-01-04 | HU0000707328 | 2,060376 | 1.614.650.000 | |
| 2024-01-03 | HU0000707328 | 2,080561 | 1.630.470.000 | |
| 2024-01-02 | HU0000707328 | 2,097690 | 1.645.840.000 | |
| 2023-12-28 | HU0000707328 | 2,102159 | 1.618.390.000 | |
| 2023-12-27 | HU0000707328 | 2,063305 | 1.589.320.000 | |
| 2023-12-22 | HU0000707328 | 2,037264 | 1.573.580.000 | |
| 2023-12-21 | HU0000707328 | 2,054800 | 1.590.040.000 | |
| 2023-12-20 | HU0000707328 | 2,079127 | 1.611.840.000 | |
| 2023-12-19 | HU0000707328 | 2,063729 | 1.604.080.000 | |
| 2023-12-18 | HU0000707328 | 2,090457 | 1.624.680.000 | |
| 2023-12-15 | HU0000707328 | 2,067242 | 1.611.500.000 | |
| 2023-12-14 | HU0000707328 | 2,032589 | 1.585.760.000 | |
| 2023-12-13 | HU0000707328 | 2,041663 | 1.592.880.000 | |
| 2023-12-12 | HU0000707328 | 2,057612 | 1.606.040.000 | |
| 2023-12-11 | HU0000707328 | 2,057127 | 1.607.530.000 | |
| 2023-12-08 | HU0000707328 | 2,050855 | 1.603.120.000 | |
| 2023-12-07 | HU0000707328 | 2,042507 | 1.604.800.000 | |
| 2023-12-06 | HU0000707328 | 2,038817 | 1.601.810.000 | |
| 2023-12-05 | HU0000707328 | 2,031271 | 1.595.800.000 | |
| 2023-12-04 | HU0000707328 | 2,037093 | 1.604.150.000 | |
| 2023-12-01 | HU0000707328 | 2,035969 | 1.604.050.000 | |
| 2023-11-30 | HU0000707328 | 2,043645 | 1.615.720.000 | |
| 2023-11-29 | HU0000707328 | 2,004148 | 1.585.040.000 | |
| 2023-11-28 | HU0000707328 | 2,025126 | 1.601.660.000 | |
| 2023-11-24 | HU0000707328 | 2,023266 | 1.600.070.000 | |
| 2023-11-23 | HU0000707328 | 2,043283 | 1.614.880.000 | |
| 2023-11-22 | HU0000707328 | 2,038899 | 1.611.350.000 | |
| 2023-11-21 | HU0000707328 | 2,028696 | 1.606.170.000 | |
| 2023-11-20 | HU0000707328 | 2,016353 | 1.597.140.000 | |
| 2023-11-17 | HU0000707328 | 2,011583 | 1.593.440.000 | |
| 2023-11-16 | HU0000707328 | 2,013351 | 1.593.360.000 | |
| 2023-11-15 | HU0000707328 | 2,012045 | 1.592.100.000 | |
| 2023-11-14 | HU0000707328 | 1,978239 | 1.564.730.000 | |
| 2023-11-13 | HU0000707328 | 1,985687 | 1.569.600.000 | |
| 2023-11-10 | HU0000707328 | 1,993213 | 1.575.500.000 | |
| 2023-11-09 | HU0000707328 | 1,999805 | 1.580.640.000 | |
| 2023-11-08 | HU0000707328 | 2,013144 | 1.591.050.000 | |
| 2023-11-07 | HU0000707328 | 2,004472 | 1.584.160.000 | |
| 2023-11-06 | HU0000707328 | 2,015560 | 1.592.820.000 | |
| 2023-11-03 | HU0000707328 | 1,983743 | 1.567.660.000 | |
| 2023-11-02 | HU0000707328 | 1,989038 | 1.572.720.000 | |
| 2023-10-31 | HU0000707328 | 1,967317 | 1.555.660.000 | |
| 2023-10-30 | HU0000707328 | 1,977291 | 1.563.960.000 | |
| 2023-10-27 | HU0000707328 | 1,982781 | 1.568.280.000 | |
| 2023-10-26 | HU0000707328 | 1,971523 | 1.560.100.000 | |
| 2023-10-25 | HU0000707328 | 1,989579 | 1.578.060.000 | |
| 2023-10-24 | HU0000707328 | 1,972743 | 1.548.100.000 | |
| 2023-10-20 | HU0000707328 | 2,001097 | 1.570.280.000 | |
| 2023-10-19 | HU0000707328 | 2,018926 | 1.584.700.000 | |
| 2023-10-18 | HU0000707328 | 2,041328 | 1.602.830.000 | |
| 2023-10-17 | HU0000707328 | 2,059579 | 1.617.130.000 | |
| 2023-10-16 | HU0000707328 | 2,059633 | 1.617.140.000 | |
| 2023-10-13 | HU0000707328 | 2,085757 | 1.637.320.000 | |
| 2023-10-12 | HU0000707328 | 2,087269 | 1.639.510.000 | |
| 2023-10-11 | HU0000707328 | 2,063018 | 1.623.040.000 | |
| 2023-10-06 | HU0000707328 | 2,042466 | 1.610.770.000 | |
| 2023-10-05 | HU0000707328 | 2,034437 | 1.605.830.000 | |
| 2023-10-04 | HU0000707328 | 2,036365 | 1.607.310.000 | |
| 2023-09-27 | HU0000707328 | 2,084125 | 1.642.170.000 | |
| 2023-09-26 | HU0000707328 | 2,064798 | 1.628.070.000 | |
| 2023-09-25 | HU0000707328 | 2,091656 | 1.649.200.000 | |
| 2023-09-22 | HU0000707328 | 2,076169 | 1.637.760.000 | |
| 2023-09-21 | HU0000707328 | 2,052817 | 1.619.530.000 | |
| 2023-09-20 | HU0000707328 | 2,058738 | 1.624.150.000 | |
| 2023-09-19 | HU0000707328 | 2,070280 | 1.633.230.000 | |
| 2023-09-18 | HU0000707328 | 2,071846 | 1.637.830.000 | |
| 2023-09-15 | HU0000707328 | 2,092258 | 1.654.280.000 | |
| 2023-09-14 | HU0000707328 | 2,101249 | 1.661.840.000 | |
| 2023-09-13 | HU0000707328 | 2,056798 | 1.627.270.000 | |
| 2023-09-12 | HU0000707328 | 2,071630 | 1.648.690.000 | |
| 2023-09-11 | HU0000707328 | 2,061827 | 1.641.050.000 | |
| 2023-09-08 | HU0000707328 | 2,086149 | 1.660.840.000 | |
| 2023-09-07 | HU0000707328 | 2,085997 | 1.660.600.000 | |
| 2023-09-06 | HU0000707328 | 2,108901 | 1.678.120.000 | |
| 2023-09-05 | HU0000707328 | 2,096799 | 1.668.400.000 | |
| 2023-09-04 | HU0000707328 | 2,087011 | 1.660.610.000 | |
| 2023-09-01 | HU0000707328 | 2,053572 | 1.633.360.000 | |
| 2023-08-31 | HU0000707328 | 2,034273 | 1.618.010.000 | |
| 2023-08-30 | HU0000707328 | 2,022299 | 1.603.620.000 | |
| 2023-08-29 | HU0000707328 | 2,051678 | 1.629.110.000 | |
| 2023-08-28 | HU0000707328 | 2,048633 | 1.626.200.000 | |
| 2023-08-25 | HU0000707328 | 2,042838 | 1.622.840.000 | |
| 2023-08-24 | HU0000707328 | 2,060851 | 1.643.220.000 | |
| 2023-08-23 | HU0000707328 | 2,030722 | 1.619.870.000 | |
| 2023-08-22 | HU0000707328 | 2,008917 | 1.602.480.000 | |
| 2023-08-21 | HU0000707328 | 1,995294 | 1.591.600.000 | |
| 2023-08-18 | HU0000707328 | 2,020262 | 1.611.420.000 | |
| 2023-08-17 | HU0000707328 | 2,040597 | 1.627.120.000 | |
| 2023-08-16 | HU0000707328 | 2,045397 | 1.632.910.000 | |
| 2023-08-14 | HU0000707328 | 2,054354 | 1.639.970.000 | |
| 2023-08-11 | HU0000707328 | 2,047890 | 1.633.840.000 | |
| 2023-08-10 | HU0000707328 | 2,077905 | 1.658.060.000 | |
| 2023-08-09 | HU0000707328 | 2,105641 | 1.679.960.000 | |
| 2023-08-08 | HU0000707328 | 2,091304 | 1.668.420.000 | |
| 2023-08-07 | HU0000707328 | 2,126738 | 1.696.550.000 | |
| 2023-08-04 | HU0000707328 | 2,125151 | 1.694.650.000 | |
| 2023-08-03 | HU0000707328 | 2,137461 | 1.703.680.000 | |
| 2023-08-02 | HU0000707328 | 2,119830 | 1.689.230.000 | |
| 2023-08-01 | HU0000707328 | 2,169354 | 1.728.690.000 | |
| 2023-07-31 | HU0000707328 | 2,148280 | 1.711.900.000 | |
| 2023-07-28 | HU0000707328 | 2,138856 | 1.704.350.000 | |
| 2023-07-27 | HU0000707328 | 2,105068 | 1.677.510.000 | |
| 2023-07-26 | HU0000707328 | 2,105970 | 1.678.410.000 | |
| 2023-07-25 | HU0000707328 | 2,082882 | 1.660.570.000 | |
| 2023-07-24 | HU0000707328 | 2,042950 | 1.628.120.000 | |
| 2023-07-20 | HU0000707328 | 2,041126 | 1.627.030.000 | |
| 2023-07-19 | HU0000707328 | 2,013443 | 1.606.110.000 | |
| 2023-07-18 | HU0000707328 | 2,013660 | 1.606.060.000 | |
| 2023-07-17 | HU0000707328 | 2,024136 | 1.611.420.000 | |
| 2023-07-14 | HU0000707328 | 2,033686 | 1.618.950.000 | |
| 2023-07-13 | HU0000707328 | 2,028407 | 1.615.460.000 | |
| 2023-07-12 | HU0000707328 | 2,011433 | 1.601.860.000 | |
| 2023-07-11 | HU0000707328 | 2,028578 | 1.620.180.000 | |
| 2023-07-10 | HU0000707328 | 2,022625 | 1.616.470.000 | |
| 2023-07-07 | HU0000707328 | 2,050660 | 1.638.750.000 | |
| 2023-07-06 | HU0000707328 | 2,046001 | 1.635.040.000 | |
| 2023-07-05 | HU0000707328 | 2,061711 | 1.648.220.000 | |
| 2023-07-04 | HU0000707328 | 2,044858 | 1.622.910.000 | |
| 2023-07-03 | HU0000707328 | 2,043139 | 1.621.830.000 | |
| 2023-06-30 | HU0000707328 | 1,996851 | 1.597.610.000 | |
| 2023-06-28 | HU0000707328 | 1,993446 | 1.597.810.000 | |
| 2023-06-27 | HU0000707328 | 1,990478 | 1.612.750.000 | |
| 2023-06-26 | HU0000707328 | 1,987917 | 1.612.710.000 | |
| 2023-06-23 | HU0000707328 | 2,010527 | 1.634.470.000 | |
| 2023-06-22 | HU0000707328 | 2,009349 | 1.630.450.000 | |
| 2023-06-21 | HU0000707328 | 2,012648 | 1.636.830.000 | |
| 2023-06-20 | HU0000707328 | 2,053453 | 1.664.130.000 | |
| 2023-06-19 | HU0000707328 | 2,069128 | 1.677.430.000 | |
| 2023-06-16 | HU0000707328 | 2,070178 | 1.680.980.000 | |
| 2023-06-15 | HU0000707328 | 2,083312 | 1.691.610.000 | |
| 2023-06-14 | HU0000707328 | 2,049262 | 1.663.290.000 | |
| 2023-06-13 | HU0000707328 | 2,050308 | 1.667.750.000 | |
| 2023-06-12 | HU0000707328 | 2,027892 | 1.652.910.000 | |
| 2023-06-09 | HU0000707328 | 2,018966 | 1.645.570.000 | |
| 2023-06-08 | HU0000707328 | 2,012145 | 1.646.710.000 | |
| 2023-06-07 | HU0000707328 | 2,014988 | 1.648.830.000 | |
| 2023-06-06 | HU0000707328 | 2,005467 | 1.691.800.000 | |
| 2023-06-05 | HU0000707328 | 2,002988 | 1.689.620.000 | |
| 2023-06-02 | HU0000707328 | 2,013012 | 1.698.080.000 | |
| 2023-06-01 | HU0000707328 | 1,961227 | 1.654.660.000 | |
| 2023-05-31 | HU0000707328 | 1,981360 | 1.671.320.000 | |
| 2023-05-30 | HU0000707328 | 1,976479 | 1.667.730.000 | |
| 2023-05-25 | HU0000707328 | 1,978026 | 1.669.380.000 | |
| 2023-05-24 | HU0000707328 | 1,986157 | 1.676.050.000 | |
| 2023-05-23 | HU0000707328 | 2,006998 | 1.699.740.000 | |
| 2023-05-22 | HU0000707328 | 2,005031 | 1.700.060.000 | |
| 2023-05-17 | HU0000707328 | 1,969938 | 1.670.110.000 | |
| 2023-05-16 | HU0000707328 | 1,966783 | 1.667.380.000 | |
| 2023-05-15 | HU0000707328 | 1,952274 | 1.655.340.000 | |
| 2023-05-12 | HU0000707328 | 1,954419 | 1.658.610.000 | |
| 2023-05-11 | HU0000707328 | 1,960185 | 1.663.480.000 | |
| 2023-05-10 | HU0000707328 | 1,951577 | 1.656.420.000 | |
| 2023-05-09 | HU0000707328 | 1,950912 | 1.655.720.000 | |
| 2023-05-08 | HU0000707328 | 1,960782 | 1.664.770.000 | |
| 2023-05-05 | HU0000707328 | 1,950351 | 1.657.120.000 | |
| 2023-05-04 | HU0000707328 | 1,961827 | 1.669.690.000 | |
| 2023-05-03 | HU0000707328 | 1,943038 | 1.653.840.000 | |
| 2023-05-02 | HU0000707328 | 1,949358 | 1.659.220.000 | |
| 2023-04-28 | HU0000707328 | 1,940190 | 1.649.880.000 | |
| 2023-04-27 | HU0000707328 | 1,938550 | 1.649.740.000 | |
| 2023-04-26 | HU0000707328 | 1,935939 | 1.647.410.000 | |
| 2023-04-25 | HU0000707328 | 1,946081 | 1.656.030.000 | |
| 2023-04-24 | HU0000707328 | 1,959626 | 1.667.500.000 | |
| 2023-04-21 | HU0000707328 | 1,981122 | 1.685.950.000 | |
| 2023-04-20 | HU0000707328 | 1,997957 | 1.701.030.000 | |
| 2023-04-19 | HU0000707328 | 2,002228 | 1.704.520.000 | |
| 2023-04-18 | HU0000707328 | 1,997143 | 1.699.950.000 | |
| 2023-04-17 | HU0000707328 | 2,019297 | 1.711.840.000 | |
| 2023-04-14 | HU0000707328 | 2,000702 | 1.695.980.000 | |
| 2023-04-13 | HU0000707328 | 1,999385 | 1.694.440.000 | |
| 2023-04-12 | HU0000707328 | 2,013964 | 1.721.230.000 | |
| 2023-04-11 | HU0000707328 | 2,032239 | 1.738.800.000 | |
| 2023-04-06 | HU0000707328 | 2,003118 | 1.714.050.000 | |
| 2023-04-03 | HU0000707328 | 2,037470 | 1.743.440.000 | |
| 2023-03-31 | HU0000707328 | 2,056719 | 1.759.810.000 | |
| 2023-03-30 | HU0000707328 | 2,042719 | 1.748.720.000 | |
| 2023-03-29 | HU0000707328 | 2,040029 | 1.748.700.000 | |
| 2023-03-28 | HU0000707328 | 2,042218 | 1.759.560.000 | |
| 2023-03-27 | HU0000707328 | 2,050049 | 1.766.250.000 | |
| 2023-03-24 | HU0000707328 | 2,079194 | 1.791.300.000 | |
| 2023-03-23 | HU0000707328 | 2,055583 | 1.771.200.000 | |
| 2023-03-22 | HU0000707328 | 2,055872 | 1.771.380.000 | |
| 2023-03-21 | HU0000707328 | 2,050924 | 1.767.100.000 | |
| 2023-03-20 | HU0000707328 | 2,079999 | 1.794.060.000 | |
| 2023-03-17 | HU0000707328 | 2,106311 | 1.816.770.000 | |
| 2023-03-16 | HU0000707328 | 2,080059 | 1.798.450.000 | |
| 2023-03-14 | HU0000707328 | 2,033228 | 1.758.220.000 | |
| 2023-03-13 | HU0000707328 | 2,067209 | 1.787.870.000 | |
| 2023-03-10 | HU0000707328 | 2,007505 | 1.736.180.000 | |
| 2023-03-09 | HU0000707328 | 2,039899 | 1.764.130.000 | |
| 2023-03-08 | HU0000707328 | 2,066749 | 1.789.540.000 | |
| 2023-03-07 | HU0000707328 | 2,077260 | 1.806.040.000 | |
| 2023-03-06 | HU0000707328 | 2,073348 | 1.802.700.000 | |
| 2023-03-03 | HU0000707328 | 2,090663 | 1.817.510.000 | |
| 2023-03-02 | HU0000707328 | 2,048214 | 1.781.790.000 | |
| 2023-03-01 | HU0000707328 | 2,034472 | 1.772.160.000 | |
| 2023-02-28 | HU0000707328 | 2,026970 | 1.766.500.000 | |
| 2023-02-27 | HU0000707328 | 2,055052 | 1.790.930.000 | |
| 2023-02-24 | HU0000707328 | 2,073748 | 1.806.630.000 | |
| 2023-02-23 | HU0000707328 | 2,100770 | 1.830.260.000 | |
| 2023-02-22 | HU0000707328 | 2,075045 | 1.805.780.000 | |
| 2023-02-21 | HU0000707328 | 2,103426 | 1.830.060.000 | |
| 2023-02-20 | HU0000707328 | 2,117519 | 1.843.210.000 | |
| 2023-02-17 | HU0000707328 | 2,132312 | 1.855.510.000 | |
| 2023-02-16 | HU0000707328 | 2,140009 | 1.864.750.000 | |
| 2023-02-15 | HU0000707328 | 2,115306 | 1.842.980.000 | |
| 2023-02-14 | HU0000707328 | 2,135456 | 1.860.330.000 | |
| 2023-02-13 | HU0000707328 | 2,143066 | 1.858.020.000 | |
| 2023-02-10 | HU0000707328 | 2,180084 | 1.891.900.000 | |
| 2023-02-09 | HU0000707328 | 2,171766 | 1.884.120.000 | |
| 2023-02-08 | HU0000707328 | 2,173793 | 1.885.510.000 | |
| 2023-02-07 | HU0000707328 | 2,198329 | 1.906.550.000 | |
| 2023-02-06 | HU0000707328 | 2,166692 | 1.879.910.000 | |
| 2023-02-03 | HU0000707328 | 2,182574 | 1.893.560.000 | |
| 2023-02-02 | HU0000707328 | 2,184698 | 1.895.820.000 | |
| 2023-02-01 | HU0000707328 | 2,199207 | 1.917.460.000 | |
| 2023-01-31 | HU0000707328 | 2,185844 | 1.905.730.000 | |
| 2023-01-30 | HU0000707328 | 2,213052 | 1.931.030.000 | |
| 2023-01-20 | HU0000707328 | 2,228189 | 1.949.260.000 | |
| 2023-01-19 | HU0000707328 | 2,226215 | 1.951.790.000 | |
| 2023-01-18 | HU0000707328 | 2,212044 | 1.946.910.000 | |
| 2023-01-17 | HU0000707328 | 2,237508 | 1.969.110.000 | |
| 2023-01-16 | HU0000707328 | 2,236672 | 1.969.140.000 | |
| 2023-01-13 | HU0000707328 | 2,225000 | 1.958.870.000 | |
| 2023-01-12 | HU0000707328 | 2,211811 | 1.947.370.000 | |
| 2023-01-11 | HU0000707328 | 2,225304 | 1.958.390.000 | |
| 2023-01-10 | HU0000707328 | 2,212100 | 1.946.580.000 | |
| 2023-01-09 | HU0000707328 | 2,206240 | 1.945.550.000 | |
| 2023-01-06 | HU0000707328 | 2,173781 | 1.918.850.000 | |
| 2023-01-05 | HU0000707328 | 2,190204 | 1.935.840.000 | |
| 2023-01-04 | HU0000707328 | 2,126216 | 1.879.460.000 | |
| 2023-01-03 | HU0000707328 | 2,143651 | 1.893.850.000 | |
| 2022-12-30 | HU0000707328 | 2,093406 | 1.848.970.000 | |
| 2022-12-29 | HU0000707328 | 2,096622 | 1.851.980.000 | |
| 2022-12-28 | HU0000707328 | 2,120319 | 1.873.060.000 | |
| 2022-12-27 | HU0000707328 | 2,108518 | 1.862.600.000 | |
| 2022-12-23 | HU0000707328 | 2,099801 | 1.855.920.000 | |
| 2022-12-22 | HU0000707328 | 2,125330 | 1.879.280.000 | |
| 2022-12-21 | HU0000707328 | 2,110404 | 1.867.120.000 | |
| 2022-12-20 | HU0000707328 | 2,103484 | 1.863.340.000 | |
| 2022-12-19 | HU0000707328 | 2,130341 | 1.876.270.000 | |
| 2022-12-16 | HU0000707328 | 2,152238 | 1.895.910.000 | |
| 2022-12-15 | HU0000707328 | 2,146880 | 1.892.150.000 | |
| 2022-12-14 | HU0000707328 | 2,182909 | 1.923.370.000 | |
| 2022-12-13 | HU0000707328 | 2,169680 | 1.911.660.000 | |
| 2022-12-12 | HU0000707328 | 2,225262 | 1.962.020.000 | |
| 2022-12-09 | HU0000707328 | 2,260953 | 1.993.810.000 | |
| 2022-12-08 | HU0000707328 | 2,228545 | 1.966.540.000 | |
| 2022-12-07 | HU0000707328 | 2,179262 | 1.922.960.000 | |
| 2022-12-06 | HU0000707328 | 2,220346 | 1.960.210.000 | |
| 2022-12-05 | HU0000707328 | 2,226887 | 1.966.330.000 | |
| 2022-12-02 | HU0000707328 | 2,199192 | 1.943.080.000 | |
| 2022-12-01 | HU0000707328 | 2,216127 | 1.958.040.000 | |
| 2022-11-30 | HU0000707328 | 2,217958 | 1.959.600.000 | |
| 2022-11-29 | HU0000707328 | 2,152110 | 1.905.090.000 | |
| 2022-11-28 | HU0000707328 | 2,097264 | 1.856.510.000 | |
| 2022-11-25 | HU0000707328 | 2,123798 | 1.882.220.000 | |
| 2022-11-24 | HU0000707328 | 2,151658 | 1.907.710.000 | |
| 2022-11-23 | HU0000707328 | 2,090448 | 1.854.560.000 | |
| 2022-11-22 | HU0000707328 | 2,110993 | 1.873.630.000 | |
| 2022-11-21 | HU0000707328 | 2,122707 | 1.884.730.000 | |
| 2022-11-18 | HU0000707328 | 2,125530 | 1.887.510.000 | |
| 2022-11-17 | HU0000707328 | 2,172512 | 1.928.680.000 | |
| 2022-11-16 | HU0000707328 | 2,146257 | 1.897.100.000 | |
| 2022-11-15 | HU0000707328 | 2,160884 | 1.910.380.000 | |
| 2022-11-14 | HU0000707328 | 2,115108 | 1.872.360.000 | |
| 2022-11-10 | HU0000707328 | 2,038257 | 1.805.320.000 | |
| 2022-11-09 | HU0000707328 | 2,047035 | 1.813.630.000 | |
| 2022-11-08 | HU0000707328 | 2,021536 | 1.791.640.000 | |
| 2022-11-07 | HU0000707328 | 2,026711 | 1.796.100.000 | |
| 2022-11-04 | HU0000707328 | 2,018250 | 1.788.260.000 | |
| 2022-11-03 | HU0000707328 | 2,012757 | 1.771.110.000 | |
| 2022-11-02 | HU0000707328 | 2,017731 | 1.776.830.000 | |
| 2022-10-28 | HU0000707328 | 1,966309 | 1.732.350.000 | |
| 2022-10-27 | HU0000707328 | 1,993602 | 1.758.950.000 | |
| 2022-10-26 | HU0000707328 | 1,946620 | 1.732.480.000 | |
| 2022-10-25 | HU0000707328 | 1,969689 | 1.753.910.000 | |
| 2022-10-24 | HU0000707328 | 1,973320 | 1.760.760.000 | |
| 2022-10-21 | HU0000707328 | 2,047777 | 1.827.610.000 | |
| 2022-10-20 | HU0000707328 | 2,026389 | 1.808.490.000 | |
| 2022-10-19 | HU0000707328 | 2,059446 | 1.841.930.000 | |
| 2022-10-18 | HU0000707328 | 2,083820 | 1.863.690.000 | |
| 2022-10-17 | HU0000707328 | 2,084672 | 1.873.030.000 | |
| 2022-10-14 | HU0000707328 | 2,105339 | 1.893.130.000 | |
| 2022-10-13 | HU0000707328 | 2,141057 | 1.927.470.000 | |
| 2022-10-12 | HU0000707328 | 2,160002 | 1.944.460.000 | |
| 2022-10-11 | HU0000707328 | 2,155197 | 1.947.070.000 | |
| 2022-10-07 | HU0000707328 | 2,199007 | 1.988.650.000 | |
| 2022-10-06 | HU0000707328 | 2,213862 | 2.004.310.000 | |
| 2022-09-30 | HU0000707328 | 2,156387 | 1.953.800.000 | |
| 2022-09-29 | HU0000707328 | 2,152323 | 1.953.610.000 | |
| 2022-09-28 | HU0000707328 | 2,146331 | 1.955.040.000 | |
| 2022-09-27 | HU0000707328 | 2,170463 | 1.976.920.000 | |
| 2022-09-26 | HU0000707328 | 2,139518 | 1.950.050.000 | |
| 2022-09-23 | HU0000707328 | 2,172090 | 1.979.500.000 | |
| 2022-09-22 | HU0000707328 | 2,175209 | 1.982.230.000 | |