| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Feltörekvő Piaci Alapok Nyíltvégű Befektetési Alapja | ||||
| Évesített hozam: 9,61% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-15 | HU0000707328 | 2,550769 | 1.629.930.000 | |
| 2024-11-14 | HU0000707328 | 2,550438 | 1.629.720.000 | |
| 2024-11-13 | HU0000707328 | 2,550582 | 1.629.810.000 | |
| 2024-11-12 | HU0000707328 | 2,549708 | 1.722.410.000 | |
| 2024-11-11 | HU0000707328 | 2,549414 | 1.723.050.000 | |
| 2024-11-08 | HU0000707328 | 2,548297 | 1.720.830.000 | |
| 2024-11-07 | HU0000707328 | 2,547810 | 1.698.530.000 | |
| 2024-11-06 | HU0000707328 | 2,548254 | 1.695.190.000 | |
| 2024-11-05 | HU0000707328 | 2,548303 | 1.697.200.000 | |
| 2024-11-04 | HU0000707328 | 2,534414 | 1.687.940.000 | |
|
|
||||
| 2024-10-31 | HU0000707328 | 2,523397 | 1.683.120.000 | |
| 2024-10-30 | HU0000707328 | 2,521396 | 1.681.770.000 | |
| 2024-10-29 | HU0000707328 | 2,535186 | 1.877.060.000 | |
| 2024-10-28 | HU0000707328 | 2,531879 | 1.873.590.000 | |
| 2024-10-25 | HU0000707328 | 2,518218 | 1.875.420.000 | |
| 2024-10-24 | HU0000707328 | 2,522097 | 1.882.860.000 | |
| 2024-10-22 | HU0000707328 | 2,526140 | 1.886.240.000 | |
| 2024-10-21 | HU0000707328 | 2,538567 | 1.848.290.000 | |
| 2024-10-18 | HU0000707328 | 2,545161 | 1.869.350.000 | |
| 2024-10-17 | HU0000707328 | 2,515070 | 1.856.330.000 | |
| 2024-10-16 | HU0000707328 | 2,525855 | 1.854.600.000 | |
| 2024-10-15 | HU0000707328 | 2,528620 | 1.858.790.000 | |
| 2024-10-14 | HU0000707328 | 2,548203 | 1.877.830.000 | |
| 2024-10-11 | HU0000707328 | 2,534057 | 1.871.630.000 | |
| 2024-10-10 | HU0000707328 | 2,506916 | 1.844.960.000 | |
| 2024-10-09 | HU0000707328 | 2,504092 | 1.842.620.000 | |
| 2024-10-08 | HU0000707328 | 2,506385 | 1.843.380.000 | |
| 2024-10-07 | HU0000707328 | 2,562217 | 1.906.090.000 | |
| 2024-10-04 | HU0000707328 | 2,551352 | 1.906.970.000 | |
| 2024-10-03 | HU0000707328 | 2,513972 | 1.878.920.000 | |
| 2024-09-30 | HU0000707328 | 2,498569 | 1.870.620.000 | |
| 2024-09-27 | HU0000707328 | 2,510226 | 1.879.360.000 | |
| 2024-09-26 | HU0000707328 | 2,481810 | 1.858.090.000 | |
| 2024-09-25 | HU0000707328 | 2,420506 | 1.815.980.000 | |
| 2024-09-24 | HU0000707328 | 2,417086 | 1.813.360.000 | |
| 2024-09-23 | HU0000707328 | 2,380772 | 1.738.890.000 | |
| 2024-09-20 | HU0000707328 | 2,363628 | 1.727.320.000 | |
| 2024-09-19 | HU0000707328 | 2,340371 | 1.710.580.000 | |
| 2024-09-13 | HU0000707328 | 2,350804 | 1.718.000.000 | |
| 2024-09-12 | HU0000707328 | 2,350680 | 1.719.780.000 | |
| 2024-09-11 | HU0000707328 | 2,318268 | 1.697.620.000 | |
| 2024-09-10 | HU0000707328 | 2,334574 | 1.709.310.000 | |
| 2024-09-09 | HU0000707328 | 2,324122 | 1.701.390.000 | |
| 2024-09-06 | HU0000707328 | 2,330589 | 1.706.050.000 | |
| 2024-09-05 | HU0000707328 | 2,314419 | 1.694.180.000 | |
| 2024-09-04 | HU0000707328 | 2,316773 | 1.695.750.000 | |
| 2024-09-03 | HU0000707328 | 2,369985 | 1.734.700.000 | |
| 2024-09-02 | HU0000707328 | 2,378789 | 1.737.080.000 | |
| 2024-08-30 | HU0000707328 | 2,388606 | 1.744.130.000 | |
| 2024-08-29 | HU0000707328 | 2,385213 | 1.741.760.000 | |
| 2024-08-28 | HU0000707328 | 2,376292 | 1.735.540.000 | |
| 2024-08-27 | HU0000707328 | 2,370089 | 1.729.510.000 | |
| 2024-08-26 | HU0000707328 | 2,382642 | 1.739.690.000 | |
| 2024-08-23 | HU0000707328 | 2,365713 | 1.725.980.000 | |
| 2024-08-22 | HU0000707328 | 2,385257 | 1.739.840.000 | |
| 2024-08-21 | HU0000707328 | 2,362270 | 1.724.170.000 | |
| 2024-08-16 | HU0000707328 | 2,387410 | 1.727.520.000 | |
| 2024-08-14 | HU0000707328 | 2,346382 | 1.696.560.000 | |
| 2024-08-13 | HU0000707328 | 2,342480 | 1.678.640.000 | |
| 2024-08-12 | HU0000707328 | 2,344419 | 1.683.070.000 | |
| 2024-08-09 | HU0000707328 | 2,344005 | 1.688.440.000 | |
| 2024-08-08 | HU0000707328 | 2,312338 | 1.665.700.000 | |
| 2024-08-07 | HU0000707328 | 2,315576 | 1.667.180.000 | |
| 2024-08-06 | HU0000707328 | 2,254181 | 1.623.260.000 | |
| 2024-08-05 | HU0000707328 | 2,225865 | 1.599.580.000 | |
| 2024-08-02 | HU0000707328 | 2,346166 | 1.687.800.000 | |
| 2024-08-01 | HU0000707328 | 2,440115 | 1.750.550.000 | |
| 2024-07-31 | HU0000707328 | 2,427788 | 1.741.660.000 | |
| 2024-07-30 | HU0000707328 | 2,403162 | 1.736.490.000 | |
| 2024-07-29 | HU0000707328 | 2,398230 | 1.733.440.000 | |
| 2024-07-26 | HU0000707328 | 2,367342 | 1.691.910.000 | |
| 2024-07-25 | HU0000707328 | 2,395697 | 1.711.420.000 | |
| 2024-07-24 | HU0000707328 | 2,393452 | 1.710.950.000 | |
| 2024-07-23 | HU0000707328 | 2,378626 | 1.689.440.000 | |
| 2024-07-22 | HU0000707328 | 2,348666 | 1.664.530.000 | |
| 2024-07-19 | HU0000707328 | 2,377969 | 1.675.630.000 | |
| 2024-07-18 | HU0000707328 | 2,411557 | 1.691.240.000 | |
| 2024-07-16 | HU0000707328 | 2,463924 | 1.726.090.000 | |
| 2024-07-15 | HU0000707328 | 2,459710 | 1.724.380.000 | |
| 2024-07-12 | HU0000707328 | 2,463780 | 1.719.650.000 | |
| 2024-07-11 | HU0000707328 | 2,501654 | 1.740.850.000 | |
| 2024-07-10 | HU0000707328 | 2,478923 | 1.723.590.000 | |
| 2024-07-09 | HU0000707328 | 2,504964 | 1.740.520.000 | |
| 2024-07-08 | HU0000707328 | 2,473558 | 1.718.040.000 | |
| 2024-07-05 | HU0000707328 | 2,469236 | 1.712.320.000 | |
| 2024-07-04 | HU0000707328 | 2,471926 | 1.712.400.000 | |
| 2024-07-03 | HU0000707328 | 2,437247 | 1.688.260.000 | |
| 2024-07-02 | HU0000707328 | 2,449169 | 1.694.440.000 | |
| 2024-07-01 | HU0000707328 | 2,465639 | 1.706.340.000 | |
| 2024-06-28 | HU0000707328 | 2,467134 | 1.707.030.000 | |
| 2024-06-27 | HU0000707328 | 2,468088 | 1.706.520.000 | |
| 2024-06-26 | HU0000707328 | 2,466221 | 1.703.780.000 | |
| 2024-06-25 | HU0000707328 | 2,462190 | 1.665.220.000 | |
| 2024-06-24 | HU0000707328 | 2,449457 | 1.656.440.000 | |
| 2024-06-21 | HU0000707328 | 2,492717 | 1.673.510.000 | |
| 2024-06-20 | HU0000707328 | 2,506814 | 1.682.300.000 | |
| 2024-06-19 | HU0000707328 | 2,487547 | 1.669.330.000 | |
| 2024-06-18 | HU0000707328 | 2,461102 | 1.654.130.000 | |
| 2024-06-14 | HU0000707328 | 2,479021 | 1.640.110.000 | |
| 2024-06-13 | HU0000707328 | 2,439150 | 1.616.800.000 | |
| 2024-06-12 | HU0000707328 | 2,391496 | 1.584.710.000 | |
| 2024-06-11 | HU0000707328 | 2,394630 | 1.586.830.000 | |
| 2024-06-07 | HU0000707328 | 2,350515 | 1.558.120.000 | |
| 2024-06-06 | HU0000707328 | 2,344499 | 1.530.030.000 | |
| 2024-06-05 | HU0000707328 | 2,316630 | 1.506.790.000 | |
| 2024-06-04 | HU0000707328 | 2,284414 | 1.486.600.000 | |
| 2024-06-03 | HU0000707328 | 2,376401 | 1.545.760.000 | |
| 2024-05-31 | HU0000707328 | 2,291278 | 1.497.010.000 | |
| 2024-05-30 | HU0000707328 | 2,324074 | 1.522.900.000 | |
| 2024-05-29 | HU0000707328 | 2,348103 | 1.534.470.000 | |
| 2024-05-28 | HU0000707328 | 2,340782 | 1.534.510.000 | |
| 2024-05-27 | HU0000707328 | 2,358115 | 1.546.040.000 | |
| 2024-05-24 | HU0000707328 | 2,340781 | 1.544.890.000 | |
| 2024-05-23 | HU0000707328 | 2,364472 | 1.571.460.000 | |
| 2024-05-22 | HU0000707328 | 2,370094 | 1.574.670.000 | |
| 2024-05-21 | HU0000707328 | 2,342097 | 1.551.530.000 | |
| 2024-05-17 | HU0000707328 | 2,359712 | 1.563.010.000 | |
| 2024-05-16 | HU0000707328 | 2,349898 | 1.557.560.000 | |
| 2024-05-14 | HU0000707328 | 2,318056 | 1.534.530.000 | |
| 2024-05-13 | HU0000707328 | 2,301366 | 1.521.360.000 | |
| 2024-05-08 | HU0000707328 | 2,308469 | 1.532.080.000 | |
| 2024-05-07 | HU0000707328 | 2,297478 | 1.520.290.000 | |
| 2024-05-06 | HU0000707328 | 2,312828 | 1.532.510.000 | |
| 2024-05-03 | HU0000707328 | 2,296813 | 1.522.030.000 | |
| 2024-05-02 | HU0000707328 | 2,308293 | 1.541.890.000 | |
| 2024-04-30 | HU0000707328 | 2,307057 | 1.538.730.000 | |
| 2024-04-29 | HU0000707328 | 2,319070 | 1.553.190.000 | |
| 2024-04-26 | HU0000707328 | 2,306084 | 1.544.400.000 | |
| 2024-04-25 | HU0000707328 | 2,275163 | 1.521.520.000 | |
| 2024-04-24 | HU0000707328 | 2,294901 | 1.534.700.000 | |
| 2024-04-23 | HU0000707328 | 2,241796 | 1.513.120.000 | |
| 2024-04-22 | HU0000707328 | 2,253213 | 1.520.050.000 | |
| 2024-04-19 | HU0000707328 | 2,239579 | 1.513.120.000 | |
| 2024-04-18 | HU0000707328 | 2,279367 | 1.546.120.000 | |
| 2024-04-16 | HU0000707328 | 2,262393 | 1.530.930.000 | |
| 2024-04-15 | HU0000707328 | 2,304862 | 1.559.870.000 | |
| 2024-04-12 | HU0000707328 | 2,308970 | 1.560.900.000 | |
| 2024-04-10 | HU0000707328 | 2,314322 | 1.562.250.000 | |
| 2024-04-09 | HU0000707328 | 2,271230 | 1.535.850.000 | |
| 2024-04-08 | HU0000707328 | 2,271637 | 1.535.640.000 | |
| 2024-04-03 | HU0000707328 | 2,289488 | 1.546.710.000 | |
| 2024-04-02 | HU0000707328 | 2,322007 | 1.574.660.000 | |
| 2024-03-28 | HU0000707328 | 2,291179 | 1.561.540.000 | |
| 2024-03-27 | HU0000707328 | 2,280386 | 1.559.430.000 | |
| 2024-03-26 | HU0000707328 | 2,282482 | 1.558.020.000 | |
| 2024-03-22 | HU0000707328 | 2,274783 | 1.553.090.000 | |
| 2024-03-21 | HU0000707328 | 2,280049 | 1.549.040.000 | |
| 2024-03-20 | HU0000707328 | 2,256284 | 1.528.410.000 | |
| 2024-03-19 | HU0000707328 | 2,234109 | 1.513.860.000 | |
| 2024-03-18 | HU0000707328 | 2,254658 | 1.749.640.000 | |
| 2024-03-14 | HU0000707328 | 2,281131 | 1.770.310.000 | |
| 2024-03-13 | HU0000707328 | 2,268725 | 1.761.620.000 | |
| 2024-03-12 | HU0000707328 | 2,301120 | 1.793.160.000 | |
| 2024-03-11 | HU0000707328 | 2,268453 | 1.767.040.000 | |
| 2024-03-07 | HU0000707328 | 2,251028 | 1.753.660.000 | |
| 2024-03-06 | HU0000707328 | 2,226726 | 1.736.250.000 | |
| 2024-03-05 | HU0000707328 | 2,234045 | 1.741.020.000 | |
| 2024-03-04 | HU0000707328 | 2,244134 | 1.748.580.000 | |
| 2024-03-01 | HU0000707328 | 2,232015 | 1.740.720.000 | |
| 2024-02-29 | HU0000707328 | 2,214125 | 1.724.650.000 | |
| 2024-02-27 | HU0000707328 | 2,204977 | 1.716.960.000 | |
| 2024-02-26 | HU0000707328 | 2,199882 | 1.706.990.000 | |
| 2024-02-23 | HU0000707328 | 2,205244 | 1.711.070.000 | |
| 2024-02-22 | HU0000707328 | 2,201589 | 1.710.290.000 | |
| 2024-02-21 | HU0000707328 | 2,174336 | 1.689.510.000 | |
| 2024-02-20 | HU0000707328 | 2,182526 | 1.696.290.000 | |
| 2024-02-19 | HU0000707328 | 2,186659 | 1.697.390.000 | |
| 2024-02-16 | HU0000707328 | 2,192730 | 1.702.110.000 | |
| 2024-02-15 | HU0000707328 | 2,167287 | 1.682.360.000 | |
| 2024-02-05 | HU0000707328 | 2,113206 | 1.640.410.000 | |
| 2024-02-02 | HU0000707328 | 2,096725 | 1.627.570.000 | |
| 2024-02-01 | HU0000707328 | 2,071267 | 1.608.210.000 | |
| 2024-01-31 | HU0000707328 | 2,050179 | 1.591.970.000 | |
| 2024-01-30 | HU0000707328 | 2,096923 | 1.628.590.000 | |
| 2024-01-29 | HU0000707328 | 2,125277 | 1.646.330.000 | |
| 2024-01-25 | HU0000707328 | 2,076238 | 1.608.260.000 | |
| 2024-01-24 | HU0000707328 | 2,058552 | 1.594.430.000 | |
| 2024-01-23 | HU0000707328 | 2,040133 | 1.581.800.000 | |
| 2024-01-22 | HU0000707328 | 2,034374 | 1.580.230.000 | |
| 2024-01-19 | HU0000707328 | 2,025866 | 1.576.260.000 | |
| 2024-01-18 | HU0000707328 | 2,006073 | 1.560.780.000 | |
| 2024-01-17 | HU0000707328 | 1,994245 | 1.552.770.000 | |
| 2024-01-16 | HU0000707328 | 2,019144 | 1.572.840.000 | |
| 2024-01-15 | HU0000707328 | 2,031478 | 1.583.750.000 | |
| 2024-01-12 | HU0000707328 | 2,030113 | 1.582.560.000 | |
| 2024-01-11 | HU0000707328 | 2,029440 | 1.583.900.000 | |
| 2024-01-10 | HU0000707328 | 2,011674 | 1.570.060.000 | |
| 2024-01-09 | HU0000707328 | 2,041797 | 1.595.490.000 | |
| 2024-01-08 | HU0000707328 | 2,020110 | 1.580.320.000 | |
| 2024-01-05 | HU0000707328 | 2,035531 | 1.593.240.000 | |
| 2024-01-04 | HU0000707328 | 2,060376 | 1.614.650.000 | |
| 2024-01-03 | HU0000707328 | 2,080561 | 1.630.470.000 | |
| 2024-01-02 | HU0000707328 | 2,097690 | 1.645.840.000 | |
| 2023-12-28 | HU0000707328 | 2,102159 | 1.618.390.000 | |
| 2023-12-27 | HU0000707328 | 2,063305 | 1.589.320.000 | |
| 2023-12-22 | HU0000707328 | 2,037264 | 1.573.580.000 | |
| 2023-12-21 | HU0000707328 | 2,054800 | 1.590.040.000 | |
| 2023-12-20 | HU0000707328 | 2,079127 | 1.611.840.000 | |
| 2023-12-19 | HU0000707328 | 2,063729 | 1.604.080.000 | |
| 2023-12-18 | HU0000707328 | 2,090457 | 1.624.680.000 | |
| 2023-12-15 | HU0000707328 | 2,067242 | 1.611.500.000 | |
| 2023-12-14 | HU0000707328 | 2,032589 | 1.585.760.000 | |
| 2023-12-13 | HU0000707328 | 2,041663 | 1.592.880.000 | |
| 2023-12-12 | HU0000707328 | 2,057612 | 1.606.040.000 | |
| 2023-12-11 | HU0000707328 | 2,057127 | 1.607.530.000 | |
| 2023-12-08 | HU0000707328 | 2,050855 | 1.603.120.000 | |
| 2023-12-07 | HU0000707328 | 2,042507 | 1.604.800.000 | |
| 2023-12-06 | HU0000707328 | 2,038817 | 1.601.810.000 | |
| 2023-12-05 | HU0000707328 | 2,031271 | 1.595.800.000 | |
| 2023-12-04 | HU0000707328 | 2,037093 | 1.604.150.000 | |
| 2023-12-01 | HU0000707328 | 2,035969 | 1.604.050.000 | |
| 2023-11-30 | HU0000707328 | 2,043645 | 1.615.720.000 | |
| 2023-11-29 | HU0000707328 | 2,004148 | 1.585.040.000 | |
| 2023-11-28 | HU0000707328 | 2,025126 | 1.601.660.000 | |
| 2023-11-24 | HU0000707328 | 2,023266 | 1.600.070.000 | |
| 2023-11-23 | HU0000707328 | 2,043283 | 1.614.880.000 | |
| 2023-11-22 | HU0000707328 | 2,038899 | 1.611.350.000 | |
| 2023-11-21 | HU0000707328 | 2,028696 | 1.606.170.000 | |
| 2023-11-20 | HU0000707328 | 2,016353 | 1.597.140.000 | |
| 2023-11-17 | HU0000707328 | 2,011583 | 1.593.440.000 | |
| 2023-11-16 | HU0000707328 | 2,013351 | 1.593.360.000 | |
| 2023-11-15 | HU0000707328 | 2,012045 | 1.592.100.000 | |
| 2023-11-14 | HU0000707328 | 1,978239 | 1.564.730.000 | |
| 2023-11-13 | HU0000707328 | 1,985687 | 1.569.600.000 | |
| 2023-11-10 | HU0000707328 | 1,993213 | 1.575.500.000 | |
| 2023-11-09 | HU0000707328 | 1,999805 | 1.580.640.000 | |
| 2023-11-08 | HU0000707328 | 2,013144 | 1.591.050.000 | |
| 2023-11-07 | HU0000707328 | 2,004472 | 1.584.160.000 | |
| 2023-11-06 | HU0000707328 | 2,015560 | 1.592.820.000 | |
| 2023-11-03 | HU0000707328 | 1,983743 | 1.567.660.000 | |
| 2023-11-02 | HU0000707328 | 1,989038 | 1.572.720.000 | |
| 2023-10-31 | HU0000707328 | 1,967317 | 1.555.660.000 | |
| 2023-10-30 | HU0000707328 | 1,977291 | 1.563.960.000 | |
| 2023-10-27 | HU0000707328 | 1,982781 | 1.568.280.000 | |
| 2023-10-26 | HU0000707328 | 1,971523 | 1.560.100.000 | |
| 2023-10-25 | HU0000707328 | 1,989579 | 1.578.060.000 | |
| 2023-10-24 | HU0000707328 | 1,972743 | 1.548.100.000 | |
| 2023-10-20 | HU0000707328 | 2,001097 | 1.570.280.000 | |
| 2023-10-19 | HU0000707328 | 2,018926 | 1.584.700.000 | |
| 2023-10-18 | HU0000707328 | 2,041328 | 1.602.830.000 | |
| 2023-10-17 | HU0000707328 | 2,059579 | 1.617.130.000 | |
| 2023-10-16 | HU0000707328 | 2,059633 | 1.617.140.000 | |
| 2023-10-13 | HU0000707328 | 2,085757 | 1.637.320.000 | |
| 2023-10-12 | HU0000707328 | 2,087269 | 1.639.510.000 | |
| 2023-10-11 | HU0000707328 | 2,063018 | 1.623.040.000 | |
| 2023-10-06 | HU0000707328 | 2,042466 | 1.610.770.000 | |
| 2023-10-05 | HU0000707328 | 2,034437 | 1.605.830.000 | |
| 2023-10-04 | HU0000707328 | 2,036365 | 1.607.310.000 | |
| 2023-09-27 | HU0000707328 | 2,084125 | 1.642.170.000 | |
| 2023-09-26 | HU0000707328 | 2,064798 | 1.628.070.000 | |
| 2023-09-25 | HU0000707328 | 2,091656 | 1.649.200.000 | |
| 2023-09-22 | HU0000707328 | 2,076169 | 1.637.760.000 | |
| 2023-09-21 | HU0000707328 | 2,052817 | 1.619.530.000 | |
| 2023-09-20 | HU0000707328 | 2,058738 | 1.624.150.000 | |
| 2023-09-19 | HU0000707328 | 2,070280 | 1.633.230.000 | |
| 2023-09-18 | HU0000707328 | 2,071846 | 1.637.830.000 | |
| 2023-09-15 | HU0000707328 | 2,092258 | 1.654.280.000 | |
| 2023-09-14 | HU0000707328 | 2,101249 | 1.661.840.000 | |
| 2023-09-13 | HU0000707328 | 2,056798 | 1.627.270.000 | |
| 2023-09-12 | HU0000707328 | 2,071630 | 1.648.690.000 | |
| 2023-09-11 | HU0000707328 | 2,061827 | 1.641.050.000 | |
| 2023-09-08 | HU0000707328 | 2,086149 | 1.660.840.000 | |
| 2023-09-07 | HU0000707328 | 2,085997 | 1.660.600.000 | |
| 2023-09-06 | HU0000707328 | 2,108901 | 1.678.120.000 | |
| 2023-09-05 | HU0000707328 | 2,096799 | 1.668.400.000 | |
| 2023-09-04 | HU0000707328 | 2,087011 | 1.660.610.000 | |
| 2023-09-01 | HU0000707328 | 2,053572 | 1.633.360.000 | |
| 2023-08-31 | HU0000707328 | 2,034273 | 1.618.010.000 | |
| 2023-08-30 | HU0000707328 | 2,022299 | 1.603.620.000 | |
| 2023-08-29 | HU0000707328 | 2,051678 | 1.629.110.000 | |
| 2023-08-28 | HU0000707328 | 2,048633 | 1.626.200.000 | |
| 2023-08-25 | HU0000707328 | 2,042838 | 1.622.840.000 | |
| 2023-08-24 | HU0000707328 | 2,060851 | 1.643.220.000 | |
| 2023-08-23 | HU0000707328 | 2,030722 | 1.619.870.000 | |
| 2023-08-22 | HU0000707328 | 2,008917 | 1.602.480.000 | |
| 2023-08-21 | HU0000707328 | 1,995294 | 1.591.600.000 | |
| 2023-08-18 | HU0000707328 | 2,020262 | 1.611.420.000 | |
| 2023-08-17 | HU0000707328 | 2,040597 | 1.627.120.000 | |
| 2023-08-16 | HU0000707328 | 2,045397 | 1.632.910.000 | |
| 2023-08-14 | HU0000707328 | 2,054354 | 1.639.970.000 | |
| 2023-08-11 | HU0000707328 | 2,047890 | 1.633.840.000 | |
| 2023-08-10 | HU0000707328 | 2,077905 | 1.658.060.000 | |
| 2023-08-09 | HU0000707328 | 2,105641 | 1.679.960.000 | |
| 2023-08-08 | HU0000707328 | 2,091304 | 1.668.420.000 | |
| 2023-08-07 | HU0000707328 | 2,126738 | 1.696.550.000 | |
| 2023-08-04 | HU0000707328 | 2,125151 | 1.694.650.000 | |
| 2023-08-03 | HU0000707328 | 2,137461 | 1.703.680.000 | |
| 2023-08-02 | HU0000707328 | 2,119830 | 1.689.230.000 | |
| 2023-08-01 | HU0000707328 | 2,169354 | 1.728.690.000 | |
| 2023-07-31 | HU0000707328 | 2,148280 | 1.711.900.000 | |
| 2023-07-28 | HU0000707328 | 2,138856 | 1.704.350.000 | |
| 2023-07-27 | HU0000707328 | 2,105068 | 1.677.510.000 | |
| 2023-07-26 | HU0000707328 | 2,105970 | 1.678.410.000 | |
| 2023-07-25 | HU0000707328 | 2,082882 | 1.660.570.000 | |
| 2023-07-24 | HU0000707328 | 2,042950 | 1.628.120.000 | |
| 2023-07-20 | HU0000707328 | 2,041126 | 1.627.030.000 | |
| 2023-07-19 | HU0000707328 | 2,013443 | 1.606.110.000 | |
| 2023-07-18 | HU0000707328 | 2,013660 | 1.606.060.000 | |
| 2023-07-17 | HU0000707328 | 2,024136 | 1.611.420.000 | |
| 2023-07-14 | HU0000707328 | 2,033686 | 1.618.950.000 | |
| 2023-07-13 | HU0000707328 | 2,028407 | 1.615.460.000 | |
| 2023-07-12 | HU0000707328 | 2,011433 | 1.601.860.000 | |
| 2023-07-11 | HU0000707328 | 2,028578 | 1.620.180.000 | |
| 2023-07-10 | HU0000707328 | 2,022625 | 1.616.470.000 | |
| 2023-07-07 | HU0000707328 | 2,050660 | 1.638.750.000 | |
| 2023-07-06 | HU0000707328 | 2,046001 | 1.635.040.000 | |
| 2023-07-05 | HU0000707328 | 2,061711 | 1.648.220.000 | |
| 2023-07-04 | HU0000707328 | 2,044858 | 1.622.910.000 | |
| 2023-07-03 | HU0000707328 | 2,043139 | 1.621.830.000 | |
| 2023-06-30 | HU0000707328 | 1,996851 | 1.597.610.000 | |
| 2023-06-28 | HU0000707328 | 1,993446 | 1.597.810.000 | |
| 2023-06-27 | HU0000707328 | 1,990478 | 1.612.750.000 | |
| 2023-06-26 | HU0000707328 | 1,987917 | 1.612.710.000 | |
| 2023-06-23 | HU0000707328 | 2,010527 | 1.634.470.000 | |
| 2023-06-22 | HU0000707328 | 2,009349 | 1.630.450.000 | |
| 2023-06-21 | HU0000707328 | 2,012648 | 1.636.830.000 | |
| 2023-06-20 | HU0000707328 | 2,053453 | 1.664.130.000 | |
| 2023-06-19 | HU0000707328 | 2,069128 | 1.677.430.000 | |
| 2023-06-16 | HU0000707328 | 2,070178 | 1.680.980.000 | |
| 2023-06-15 | HU0000707328 | 2,083312 | 1.691.610.000 | |
| 2023-06-14 | HU0000707328 | 2,049262 | 1.663.290.000 | |
| 2023-06-13 | HU0000707328 | 2,050308 | 1.667.750.000 | |
| 2023-06-12 | HU0000707328 | 2,027892 | 1.652.910.000 | |
| 2023-06-09 | HU0000707328 | 2,018966 | 1.645.570.000 | |
| 2023-06-08 | HU0000707328 | 2,012145 | 1.646.710.000 | |
| 2023-06-07 | HU0000707328 | 2,014988 | 1.648.830.000 | |
| 2023-06-06 | HU0000707328 | 2,005467 | 1.691.800.000 | |
| 2023-06-05 | HU0000707328 | 2,002988 | 1.689.620.000 | |
| 2023-06-02 | HU0000707328 | 2,013012 | 1.698.080.000 | |
| 2023-06-01 | HU0000707328 | 1,961227 | 1.654.660.000 | |
| 2023-05-31 | HU0000707328 | 1,981360 | 1.671.320.000 | |
| 2023-05-30 | HU0000707328 | 1,976479 | 1.667.730.000 | |
| 2023-05-25 | HU0000707328 | 1,978026 | 1.669.380.000 | |
| 2023-05-24 | HU0000707328 | 1,986157 | 1.676.050.000 | |
| 2023-05-23 | HU0000707328 | 2,006998 | 1.699.740.000 | |
| 2023-05-22 | HU0000707328 | 2,005031 | 1.700.060.000 | |
| 2023-05-17 | HU0000707328 | 1,969938 | 1.670.110.000 | |
| 2023-05-16 | HU0000707328 | 1,966783 | 1.667.380.000 | |
| 2023-05-15 | HU0000707328 | 1,952274 | 1.655.340.000 | |
| 2023-05-12 | HU0000707328 | 1,954419 | 1.658.610.000 | |
| 2023-05-11 | HU0000707328 | 1,960185 | 1.663.480.000 | |
| 2023-05-10 | HU0000707328 | 1,951577 | 1.656.420.000 | |
| 2023-05-09 | HU0000707328 | 1,950912 | 1.655.720.000 | |
| 2023-05-08 | HU0000707328 | 1,960782 | 1.664.770.000 | |
| 2023-05-05 | HU0000707328 | 1,950351 | 1.657.120.000 | |
| 2023-05-04 | HU0000707328 | 1,961827 | 1.669.690.000 | |
| 2023-05-03 | HU0000707328 | 1,943038 | 1.653.840.000 | |
| 2023-05-02 | HU0000707328 | 1,949358 | 1.659.220.000 | |
| 2023-04-28 | HU0000707328 | 1,940190 | 1.649.880.000 | |
| 2023-04-27 | HU0000707328 | 1,938550 | 1.649.740.000 | |
| 2023-04-26 | HU0000707328 | 1,935939 | 1.647.410.000 | |
| 2023-04-25 | HU0000707328 | 1,946081 | 1.656.030.000 | |
| 2023-04-24 | HU0000707328 | 1,959626 | 1.667.500.000 | |
| 2023-04-21 | HU0000707328 | 1,981122 | 1.685.950.000 | |
| 2023-04-20 | HU0000707328 | 1,997957 | 1.701.030.000 | |
| 2023-04-19 | HU0000707328 | 2,002228 | 1.704.520.000 | |
| 2023-04-18 | HU0000707328 | 1,997143 | 1.699.950.000 | |
| 2023-04-17 | HU0000707328 | 2,019297 | 1.711.840.000 | |
| 2023-04-14 | HU0000707328 | 2,000702 | 1.695.980.000 | |
| 2023-04-13 | HU0000707328 | 1,999385 | 1.694.440.000 | |
| 2023-04-12 | HU0000707328 | 2,013964 | 1.721.230.000 | |
| 2023-04-11 | HU0000707328 | 2,032239 | 1.738.800.000 | |
| 2023-04-06 | HU0000707328 | 2,003118 | 1.714.050.000 | |
| 2023-04-03 | HU0000707328 | 2,037470 | 1.743.440.000 | |
| 2023-03-31 | HU0000707328 | 2,056719 | 1.759.810.000 | |
| 2023-03-30 | HU0000707328 | 2,042719 | 1.748.720.000 | |
| 2023-03-29 | HU0000707328 | 2,040029 | 1.748.700.000 | |
| 2023-03-28 | HU0000707328 | 2,042218 | 1.759.560.000 | |
| 2023-03-27 | HU0000707328 | 2,050049 | 1.766.250.000 | |
| 2023-03-24 | HU0000707328 | 2,079194 | 1.791.300.000 | |
| 2023-03-23 | HU0000707328 | 2,055583 | 1.771.200.000 | |
| 2023-03-22 | HU0000707328 | 2,055872 | 1.771.380.000 | |
| 2023-03-21 | HU0000707328 | 2,050924 | 1.767.100.000 | |
| 2023-03-20 | HU0000707328 | 2,079999 | 1.794.060.000 | |
| 2023-03-17 | HU0000707328 | 2,106311 | 1.816.770.000 | |
| 2023-03-16 | HU0000707328 | 2,080059 | 1.798.450.000 | |
| 2023-03-14 | HU0000707328 | 2,033228 | 1.758.220.000 | |
| 2023-03-13 | HU0000707328 | 2,067209 | 1.787.870.000 | |
| 2023-03-10 | HU0000707328 | 2,007505 | 1.736.180.000 | |
| 2023-03-09 | HU0000707328 | 2,039899 | 1.764.130.000 | |
| 2023-03-08 | HU0000707328 | 2,066749 | 1.789.540.000 | |
| 2023-03-07 | HU0000707328 | 2,077260 | 1.806.040.000 | |
| 2023-03-06 | HU0000707328 | 2,073348 | 1.802.700.000 | |
| 2023-03-03 | HU0000707328 | 2,090663 | 1.817.510.000 | |
| 2023-03-02 | HU0000707328 | 2,048214 | 1.781.790.000 | |
| 2023-03-01 | HU0000707328 | 2,034472 | 1.772.160.000 | |
| 2023-02-28 | HU0000707328 | 2,026970 | 1.766.500.000 | |
| 2023-02-27 | HU0000707328 | 2,055052 | 1.790.930.000 | |
| 2023-02-24 | HU0000707328 | 2,073748 | 1.806.630.000 | |
| 2023-02-23 | HU0000707328 | 2,100770 | 1.830.260.000 | |
| 2023-02-22 | HU0000707328 | 2,075045 | 1.805.780.000 | |
| 2023-02-21 | HU0000707328 | 2,103426 | 1.830.060.000 | |
| 2023-02-20 | HU0000707328 | 2,117519 | 1.843.210.000 | |
| 2023-02-17 | HU0000707328 | 2,132312 | 1.855.510.000 | |
| 2023-02-16 | HU0000707328 | 2,140009 | 1.864.750.000 | |
| 2023-02-15 | HU0000707328 | 2,115306 | 1.842.980.000 | |
| 2023-02-14 | HU0000707328 | 2,135456 | 1.860.330.000 | |
| 2023-02-13 | HU0000707328 | 2,143066 | 1.858.020.000 | |
| 2023-02-10 | HU0000707328 | 2,180084 | 1.891.900.000 | |
| 2023-02-09 | HU0000707328 | 2,171766 | 1.884.120.000 | |
| 2023-02-08 | HU0000707328 | 2,173793 | 1.885.510.000 | |
| 2023-02-07 | HU0000707328 | 2,198329 | 1.906.550.000 | |
| 2023-02-06 | HU0000707328 | 2,166692 | 1.879.910.000 | |
| 2023-02-03 | HU0000707328 | 2,182574 | 1.893.560.000 | |
| 2023-02-02 | HU0000707328 | 2,184698 | 1.895.820.000 | |
| 2023-02-01 | HU0000707328 | 2,199207 | 1.917.460.000 | |
| 2023-01-31 | HU0000707328 | 2,185844 | 1.905.730.000 | |
| 2023-01-30 | HU0000707328 | 2,213052 | 1.931.030.000 | |
| 2023-01-20 | HU0000707328 | 2,228189 | 1.949.260.000 | |
| 2023-01-19 | HU0000707328 | 2,226215 | 1.951.790.000 | |
| 2023-01-18 | HU0000707328 | 2,212044 | 1.946.910.000 | |
| 2023-01-17 | HU0000707328 | 2,237508 | 1.969.110.000 | |
| 2023-01-16 | HU0000707328 | 2,236672 | 1.969.140.000 | |
| 2023-01-13 | HU0000707328 | 2,225000 | 1.958.870.000 | |
| 2023-01-12 | HU0000707328 | 2,211811 | 1.947.370.000 | |
| 2023-01-11 | HU0000707328 | 2,225304 | 1.958.390.000 | |
| 2023-01-10 | HU0000707328 | 2,212100 | 1.946.580.000 | |
| 2023-01-09 | HU0000707328 | 2,206240 | 1.945.550.000 | |
| 2023-01-06 | HU0000707328 | 2,173781 | 1.918.850.000 | |
| 2023-01-05 | HU0000707328 | 2,190204 | 1.935.840.000 | |
| 2023-01-04 | HU0000707328 | 2,126216 | 1.879.460.000 | |
| 2023-01-03 | HU0000707328 | 2,143651 | 1.893.850.000 | |
| 2022-12-30 | HU0000707328 | 2,093406 | 1.848.970.000 | |
| 2022-12-29 | HU0000707328 | 2,096622 | 1.851.980.000 | |
| 2022-12-28 | HU0000707328 | 2,120319 | 1.873.060.000 | |
| 2022-12-27 | HU0000707328 | 2,108518 | 1.862.600.000 | |
| 2022-12-23 | HU0000707328 | 2,099801 | 1.855.920.000 | |
| 2022-12-22 | HU0000707328 | 2,125330 | 1.879.280.000 | |
| 2022-12-21 | HU0000707328 | 2,110404 | 1.867.120.000 | |
| 2022-12-20 | HU0000707328 | 2,103484 | 1.863.340.000 | |
| 2022-12-19 | HU0000707328 | 2,130341 | 1.876.270.000 | |
| 2022-12-16 | HU0000707328 | 2,152238 | 1.895.910.000 | |
| 2022-12-15 | HU0000707328 | 2,146880 | 1.892.150.000 | |
| 2022-12-14 | HU0000707328 | 2,182909 | 1.923.370.000 | |
| 2022-12-13 | HU0000707328 | 2,169680 | 1.911.660.000 | |
| 2022-12-12 | HU0000707328 | 2,225262 | 1.962.020.000 | |
| 2022-12-09 | HU0000707328 | 2,260953 | 1.993.810.000 | |
| 2022-12-08 | HU0000707328 | 2,228545 | 1.966.540.000 | |
| 2022-12-07 | HU0000707328 | 2,179262 | 1.922.960.000 | |
| 2022-12-06 | HU0000707328 | 2,220346 | 1.960.210.000 | |
| 2022-12-05 | HU0000707328 | 2,226887 | 1.966.330.000 | |
| 2022-12-02 | HU0000707328 | 2,199192 | 1.943.080.000 | |
| 2022-12-01 | HU0000707328 | 2,216127 | 1.958.040.000 | |
| 2022-11-30 | HU0000707328 | 2,217958 | 1.959.600.000 | |
| 2022-11-29 | HU0000707328 | 2,152110 | 1.905.090.000 | |
| 2022-11-28 | HU0000707328 | 2,097264 | 1.856.510.000 | |
| 2022-11-25 | HU0000707328 | 2,123798 | 1.882.220.000 | |
| 2022-11-24 | HU0000707328 | 2,151658 | 1.907.710.000 | |
| 2022-11-23 | HU0000707328 | 2,090448 | 1.854.560.000 | |
| 2022-11-22 | HU0000707328 | 2,110993 | 1.873.630.000 | |
| 2022-11-21 | HU0000707328 | 2,122707 | 1.884.730.000 | |
| 2022-11-18 | HU0000707328 | 2,125530 | 1.887.510.000 | |
| 2022-11-17 | HU0000707328 | 2,172512 | 1.928.680.000 | |
| 2022-11-16 | HU0000707328 | 2,146257 | 1.897.100.000 | |
| 2022-11-15 | HU0000707328 | 2,160884 | 1.910.380.000 | |
| 2022-11-14 | HU0000707328 | 2,115108 | 1.872.360.000 | |
| 2022-11-10 | HU0000707328 | 2,038257 | 1.805.320.000 | |
| 2022-11-09 | HU0000707328 | 2,047035 | 1.813.630.000 | |
| 2022-11-08 | HU0000707328 | 2,021536 | 1.791.640.000 | |
| 2022-11-07 | HU0000707328 | 2,026711 | 1.796.100.000 | |
| 2022-11-04 | HU0000707328 | 2,018250 | 1.788.260.000 | |
| 2022-11-03 | HU0000707328 | 2,012757 | 1.771.110.000 | |
| 2022-11-02 | HU0000707328 | 2,017731 | 1.776.830.000 | |
| 2022-10-28 | HU0000707328 | 1,966309 | 1.732.350.000 | |
| 2022-10-27 | HU0000707328 | 1,993602 | 1.758.950.000 | |
| 2022-10-26 | HU0000707328 | 1,946620 | 1.732.480.000 | |
| 2022-10-25 | HU0000707328 | 1,969689 | 1.753.910.000 | |
| 2022-10-24 | HU0000707328 | 1,973320 | 1.760.760.000 | |
| 2022-10-21 | HU0000707328 | 2,047777 | 1.827.610.000 | |
| 2022-10-20 | HU0000707328 | 2,026389 | 1.808.490.000 | |
| 2022-10-19 | HU0000707328 | 2,059446 | 1.841.930.000 | |
| 2022-10-18 | HU0000707328 | 2,083820 | 1.863.690.000 | |
| 2022-10-17 | HU0000707328 | 2,084672 | 1.873.030.000 | |
| 2022-10-14 | HU0000707328 | 2,105339 | 1.893.130.000 | |
| 2022-10-13 | HU0000707328 | 2,141057 | 1.927.470.000 | |
| 2022-10-12 | HU0000707328 | 2,160002 | 1.944.460.000 | |
| 2022-10-11 | HU0000707328 | 2,155197 | 1.947.070.000 | |
| 2022-10-07 | HU0000707328 | 2,199007 | 1.988.650.000 | |
| 2022-10-06 | HU0000707328 | 2,213862 | 2.004.310.000 | |
| 2022-09-30 | HU0000707328 | 2,156387 | 1.953.800.000 | |
| 2022-09-29 | HU0000707328 | 2,152323 | 1.953.610.000 | |
| 2022-09-28 | HU0000707328 | 2,146331 | 1.955.040.000 | |
| 2022-09-27 | HU0000707328 | 2,170463 | 1.976.920.000 | |
| 2022-09-26 | HU0000707328 | 2,139518 | 1.950.050.000 | |
| 2022-09-23 | HU0000707328 | 2,172090 | 1.979.500.000 | |
| 2022-09-22 | HU0000707328 | 2,175209 | 1.982.230.000 | |
| 2022-09-21 | HU0000707328 | 2,185738 | 1.992.040.000 | |
| 2022-09-20 | HU0000707328 | 2,152667 | 1.962.060.000 | |
| 2022-09-19 | HU0000707328 | 2,152273 | 1.962.960.000 | |
| 2022-09-16 | HU0000707328 | 2,167371 | 1.976.650.000 | |
| 2022-09-15 | HU0000707328 | 2,237402 | 2.038.510.000 | |
| 2022-09-14 | HU0000707328 | 2,227403 | 2.030.200.000 | |
| 2022-09-13 | HU0000707328 | 2,229650 | 2.033.300.000 | |
| 2022-09-08 | HU0000707328 | 2,187313 | 1.993.560.000 | |
| 2022-09-07 | HU0000707328 | 2,226749 | 2.029.200.000 | |
| 2022-09-06 | HU0000707328 | 2,248480 | 2.055.740.000 | |
| 2022-09-05 | HU0000707328 | 2,245573 | 2.052.970.000 | |
| 2022-09-02 | HU0000707328 | 2,222605 | 2.032.120.000 | |
| 2022-09-01 | HU0000707328 | 2,266148 | 2.076.590.000 | |
| 2022-08-31 | HU0000707328 | 2,302420 | 2.122.480.000 | |
| 2022-08-30 | HU0000707328 | 2,312222 | 2.131.480.000 | |
| 2022-08-29 | HU0000707328 | 2,327898 | 2.144.920.000 | |
| 2022-08-26 | HU0000707328 | 2,364197 | 2.178.770.000 | |
| 2022-08-25 | HU0000707328 | 2,357570 | 2.174.830.000 | |
| 2022-08-24 | HU0000707328 | 2,323322 | 2.143.880.000 | |
| 2022-08-23 | HU0000707328 | 2,326669 | 2.157.380.000 | |
| 2022-08-22 | HU0000707328 | 2,323376 | 2.153.290.000 | |
| 2022-08-19 | HU0000707328 | 2,317773 | 2.148.030.000 | |
| 2022-08-18 | HU0000707328 | 2,296904 | 2.129.920.000 | |
| 2022-08-17 | HU0000707328 | 2,304797 | 2.137.100.000 | |
| 2022-08-16 | HU0000707328 | 2,311319 | 2.143.660.000 | |
| 2022-08-12 | HU0000707328 | 2,209038 | 2.049.220.000 | |
| 2022-08-11 | HU0000707328 | 2,216770 | 2.058.450.000 | |
| 2022-08-10 | HU0000707328 | 2,182321 | 2.026.460.000 | |
| 2022-08-09 | HU0000707328 | 2,237186 | 2.079.780.000 | |
| 2022-08-08 | HU0000707328 | 2,218173 | 2.061.930.000 | |
| 2022-08-05 | HU0000707328 | 2,239374 | 2.087.550.000 | |
| 2022-08-04 | HU0000707328 | 2,214725 | 2.070.620.000 | |
| 2022-08-03 | HU0000707328 | 2,216572 | 2.066.640.000 | |
| 2022-08-02 | HU0000707328 | 2,209779 | 2.058.370.000 | |
| 2022-08-01 | HU0000707328 | 2,241802 | 2.088.150.000 | |
| 2022-07-29 | HU0000707328 | 2,278699 | 2.122.970.000 | |
| 2022-07-28 | HU0000707328 | 2,323045 | 2.164.020.000 | |
| 2022-07-27 | HU0000707328 | 2,294131 | 2.129.780.000 | |
| 2022-07-26 | HU0000707328 | 2,278624 | 2.114.600.000 | |
| 2022-07-25 | HU0000707328 | 2,238495 | 2.080.150.000 | |
| 2022-07-22 | HU0000707328 | 2,249612 | 2.088.330.000 | |
| 2022-07-20 | HU0000707328 | 2,245697 | 2.085.650.000 | |
| 2022-07-19 | HU0000707328 | 2,231489 | 2.071.830.000 | |
| 2022-07-18 | HU0000707328 | 2,270487 | 2.105.720.000 | |
| 2022-07-15 | HU0000707328 | 2,261416 | 2.102.970.000 | |
| 2022-07-14 | HU0000707328 | 2,325348 | 2.160.760.000 | |
| 2022-07-13 | HU0000707328 | 2,322595 | 2.158.130.000 | |
| 2022-07-12 | HU0000707328 | 2,317678 | 2.153.490.000 | |
| 2022-07-08 | HU0000707328 | 2,340047 | 2.176.680.000 | |
| 2022-07-07 | HU0000707328 | 2,362344 | 2.200.100.000 | |
| 2022-07-06 | HU0000707328 | 2,324644 | 2.173.380.000 | |
| 2022-07-05 | HU0000707328 | 2,327972 | 2.176.590.000 | |
| 2022-07-04 | HU0000707328 | 2,245255 | 2.109.210.000 | |
| 2022-06-30 | HU0000707328 | 2,238961 | 2.106.730.000 | |
| 2022-06-29 | HU0000707328 | 2,239414 | 2.107.060.000 | |
| 2022-06-28 | HU0000707328 | 2,294055 | 2.158.470.000 | |
| 2022-06-27 | HU0000707328 | 2,289755 | 2.154.320.000 | |
| 2022-06-24 | HU0000707328 | 2,254274 | 2.120.850.000 | |
| 2022-06-23 | HU0000707328 | 2,214880 | 2.083.690.000 | |
| 2022-06-22 | HU0000707328 | 2,186457 | 2.056.530.000 | |
| 2022-06-21 | HU0000707328 | 2,240071 | 2.105.870.000 | |
| 2022-06-20 | HU0000707328 | 2,213873 | 2.081.150.000 | |
| 2022-06-17 | HU0000707328 | 2,237690 | 2.103.370.000 | |
| 2022-06-16 | HU0000707328 | 2,230200 | 2.100.540.000 | |
| 2022-06-15 | HU0000707328 | 2,276957 | 2.145.860.000 | |
| 2022-06-14 | HU0000707328 | 2,282992 | 2.151.230.000 | |
| 2022-06-13 | HU0000707328 | 2,278146 | 2.146.680.000 | |
| 2022-06-10 | HU0000707328 | 2,328579 | 2.194.540.000 | |
| 2022-06-09 | HU0000707328 | 2,312878 | 2.187.030.000 | |
| 2022-06-08 | HU0000707328 | 2,281786 | 2.160.330.000 | |
| 2022-06-07 | HU0000707328 | 2,263493 | 2.142.980.000 | |
| 2022-06-03 | HU0000707328 | 2,282683 | 2.161.030.000 | |
| 2022-06-02 | HU0000707328 | 2,282560 | 2.160.920.000 | |
| 2022-06-01 | HU0000707328 | 2,309958 | 2.192.310.000 | |
| 2022-05-31 | HU0000707328 | 2,314077 | 2.199.050.000 | |
| 2022-05-30 | HU0000707328 | 2,266219 | 2.155.930.000 | |
| 2022-05-25 | HU0000707328 | 2,160585 | 2.056.410.000 | |
| 2022-05-24 | HU0000707328 | 2,134593 | 2.031.560.000 | |
| 2022-05-23 | HU0000707328 | 2,176316 | 2.088.210.000 | |
| 2022-05-20 | HU0000707328 | 2,189823 | 2.106.290.000 | |
| 2022-05-19 | HU0000707328 | 2,166749 | 2.083.780.000 | |
| 2022-05-18 | HU0000707328 | 2,199893 | 2.115.420.000 | |
| 2022-05-17 | HU0000707328 | 2,200050 | 2.104.690.000 | |
| 2022-05-16 | HU0000707328 | 2,185255 | 2.092.260.000 | |
| 2022-05-13 | HU0000707328 | 2,161960 | 2.071.380.000 | |
| 2022-05-12 | HU0000707328 | 2,121028 | 2.037.560.000 | |
| 2022-05-11 | HU0000707328 | 2,121231 | 2.051.950.000 | |
| 2022-05-10 | HU0000707328 | 2,105463 | 2.037.350.000 | |
| 2022-05-06 | HU0000707328 | 2,162251 | 2.092.670.000 | |
| 2022-05-05 | HU0000707328 | 2,213097 | 2.136.970.000 | |
| 2022-05-04 | HU0000707328 | 2,206687 | 2.135.390.000 | |
| 2022-04-29 | HU0000707328 | 2,245010 | 2.169.640.000 | |
| 2022-04-28 | HU0000707328 | 2,188992 | 2.119.680.000 | |
| 2022-04-27 | HU0000707328 | 2,191532 | 2.123.220.000 | |
| 2022-04-26 | HU0000707328 | 2,150500 | 2.096.060.000 | |
| 2022-04-25 | HU0000707328 | 2,130921 | 2.076.880.000 | |
| 2022-04-22 | HU0000707328 | 2,156272 | 2.095.900.000 | |
| 2022-04-21 | HU0000707328 | 2,169162 | 2.105.320.000 | |
| 2022-04-20 | HU0000707328 | 2,176550 | 2.112.430.000 | |
| 2022-04-19 | HU0000707328 | 2,213180 | 2.146.500.000 | |
| 2022-04-14 | HU0000707328 | 2,259634 | 2.191.650.000 | |
| 2022-04-13 | HU0000707328 | 2,260698 | 2.186.970.000 | |
| 2022-04-12 | HU0000707328 | 2,238258 | 2.163.890.000 | |
| 2022-04-11 | HU0000707328 | 2,245214 | 2.170.550.000 | |
| 2022-04-08 | HU0000707328 | 2,267627 | 2.192.440.000 | |
| 2022-04-07 | HU0000707328 | 2,266610 | 2.191.130.000 | |
| 2022-04-06 | HU0000707328 | 2,300837 | 2.223.190.000 | |
| 2022-04-01 | HU0000707328 | 2,230358 | 2.158.590.000 | |
| 2022-03-31 | HU0000707328 | 2,214090 | 2.141.840.000 | |
| 2022-03-30 | HU0000707328 | 2,213711 | 2.144.820.000 | |
| 2022-03-29 | HU0000707328 | 2,209903 | 2.135.690.000 | |
| 2022-03-28 | HU0000707328 | 2,234444 | 2.159.000.000 | |
| 2022-03-25 | HU0000707328 | 2,232594 | 2.151.610.000 | |
| 2022-03-24 | HU0000707328 | 2,254643 | 2.172.000.000 | |
| 2022-03-23 | HU0000707328 | 2,250834 | 2.174.260.000 | |
| 2022-03-22 | HU0000707328 | 2,215432 | 2.137.660.000 | |
| 2022-03-21 | HU0000707328 | 2,206109 | 2.129.980.000 | |
| 2022-03-18 | HU0000707328 | 2,224583 | 2.145.870.000 | |
| 2022-03-17 | HU0000707328 | 2,192276 | 2.114.820.000 | |
| 2022-03-16 | HU0000707328 | 2,141488 | 2.068.510.000 | |
| 2022-03-11 | HU0000707328 | 2,193824 | 2.114.410.000 | |
| 2022-03-10 | HU0000707328 | 2,234308 | 2.152.170.000 | |
| 2022-03-09 | HU0000707328 | 2,189090 | 2.123.960.000 | |
| 2022-03-08 | HU0000707328 | 2,231225 | 2.170.830.000 | |
| 2022-03-07 | HU0000707328 | 2,303181 | 2.241.050.000 | |
| 2022-03-04 | HU0000707328 | 2,331260 | 2.281.510.000 | |
| 2022-03-03 | HU0000707328 | 2,337124 | 2.285.690.000 | |
| 2022-03-02 | HU0000707328 | 2,344493 | 2.304.090.000 | |
| 2022-02-25 | HU0000707328 | 2,233319 | 2.191.750.000 | |
| 2022-02-24 | HU0000707328 | 2,238961 | 2.202.320.000 | |
| 2022-02-23 | HU0000707328 | 2,234623 | 2.201.450.000 | |
| 2022-02-22 | HU0000707328 | 2,224528 | 2.192.810.000 | |
| 2022-02-21 | HU0000707328 | 2,256486 | 2.217.820.000 | |
| 2022-02-18 | HU0000707328 | 2,267684 | 2.229.390.000 | |
| 2022-02-17 | HU0000707328 | 2,288524 | 2.253.430.000 | |
| 2022-02-16 | HU0000707328 | 2,290282 | 2.273.980.000 | |
| 2022-02-15 | HU0000707328 | 2,264560 | 2.253.600.000 | |
| 2022-02-14 | HU0000707328 | 2,267690 | 2.257.230.000 | |
| 2022-02-11 | HU0000707328 | 2,264091 | 2.241.340.000 | |
| 2022-02-10 | HU0000707328 | 2,271853 | 2.246.700.000 | |
| 2022-02-09 | HU0000707328 | 2,248919 | 2.217.640.000 | |
| 2022-02-08 | HU0000707328 | 2,223657 | 2.192.320.000 | |
| 2022-02-07 | HU0000707328 | 2,218157 | 2.188.670.000 | |
| 2022-01-28 | HU0000707328 | 2,248963 | 2.207.450.000 | |
| 2022-01-27 | HU0000707328 | 2,244073 | 2.204.940.000 | |
| 2022-01-26 | HU0000707328 | 2,269070 | 2.239.260.000 | |
| 2022-01-25 | HU0000707328 | 2,271775 | 2.250.460.000 | |
| 2022-01-24 | HU0000707328 | 2,286105 | 2.264.050.000 | |
| 2022-01-21 | HU0000707328 | 2,304773 | 2.282.610.000 | |
| 2022-01-20 | HU0000707328 | 2,318108 | 2.301.740.000 | |
| 2022-01-19 | HU0000707328 | 2,289175 | 2.280.390.000 | |
| 2022-01-18 | HU0000707328 | 2,298728 | 2.292.630.000 | |
| 2022-01-17 | HU0000707328 | 2,308815 | 2.300.800.000 | |
| 2022-01-14 | HU0000707328 | 2,307146 | 2.365.600.000 | |
| 2022-01-13 | HU0000707328 | 2,307588 | 2.362.890.000 | |
| 2022-01-12 | HU0000707328 | 2,330153 | 2.384.220.000 | |
| 2022-01-11 | HU0000707328 | 2,314554 | 2.417.820.000 | |
| 2022-01-10 | HU0000707328 | 2,300853 | 2.410.980.000 | |
| 2022-01-07 | HU0000707328 | 2,292384 | 2.405.030.000 | |
| 2022-01-06 | HU0000707328 | 2,294781 | 2.412.410.000 | |
| 2022-01-05 | HU0000707328 | 2,309234 | 2.426.690.000 | |
| 2022-01-04 | HU0000707328 | 2,347302 | 2.494.990.000 | |
| 2022-01-03 | HU0000707328 | 2,369730 | 2.517.690.000 | |
| 2021-12-30 | HU0000707328 | 2,363190 | 2.508.670.000 | |
| 2021-12-29 | HU0000707328 | 2,343279 | 2.468.250.000 | |
| 2021-12-28 | HU0000707328 | 2,353331 | 2.478.760.000 | |
| 2021-12-23 | HU0000707328 | 2,354663 | 2.480.130.000 | |
| 2021-12-22 | HU0000707328 | 2,315711 | 2.450.860.000 | |
| 2021-12-21 | HU0000707328 | 2,323938 | 2.460.020.000 | |
| 2021-12-20 | HU0000707328 | 2,270380 | 2.403.920.000 | |
| 2021-12-17 | HU0000707328 | 2,327078 | 2.465.850.000 | |
| 2021-12-16 | HU0000707328 | 2,347349 | 2.492.560.000 | |
| 2021-12-15 | HU0000707328 | 2,333493 | 2.475.720.000 | |
| 2021-12-14 | HU0000707328 | 2,345590 | 2.505.490.000 | |
| 2021-12-13 | HU0000707328 | 2,351130 | 2.510.700.000 | |
| 2021-12-10 | HU0000707328 | 2,358194 | 2.521.650.000 | |
| 2021-12-09 | HU0000707328 | 2,369209 | 2.526.970.000 | |
| 2021-12-08 | HU0000707328 | 2,365094 | 2.527.150.000 | |
| 2021-12-07 | HU0000707328 | 2,353394 | 2.521.070.000 | |
| 2021-12-06 | HU0000707328 | 2,303667 | 2.487.250.000 | |
| 2021-12-03 | HU0000707328 | 2,311871 | 2.468.080.000 | |
| 2021-12-02 | HU0000707328 | 2,319079 | 2.484.460.000 | |
| 2021-12-01 | HU0000707328 | 2,313737 | 2.480.240.000 | |
| 2021-11-30 | HU0000707328 | 2,324613 | 2.515.010.000 | |
| 2021-11-29 | HU0000707328 | 2,344030 | 2.543.430.000 | |
| 2021-11-26 | HU0000707328 | 2,338774 | 2.540.900.000 | |
| 2021-11-25 | HU0000707328 | 2,408041 | 2.618.110.000 | |
| 2021-11-24 | HU0000707328 | 2,414119 | 2.628.690.000 | |
| 2021-11-23 | HU0000707328 | 2,419062 | 2.657.430.000 | |
| 2021-11-22 | HU0000707328 | 2,429411 | 2.680.050.000 | |
| 2021-11-19 | HU0000707328 | 2,408044 | 2.680.190.000 | |
| 2021-11-18 | HU0000707328 | 2,388743 | 2.663.370.000 | |
| 2021-11-17 | HU0000707328 | 2,421255 | 2.702.290.000 | |
| 2021-11-16 | HU0000707328 | 2,435504 | 2.730.440.000 | |
| 2021-11-15 | HU0000707328 | 2,412227 | 2.710.160.000 | |
| 2021-11-12 | HU0000707328 | 2,406264 | 2.703.600.000 | |
| 2021-11-10 | HU0000707328 | 2,334964 | 2.627.680.000 | |
| 2021-11-09 | HU0000707328 | 2,336857 | 2.632.000.000 | |
| 2021-11-08 | HU0000707328 | 2,320745 | 2.608.240.000 | |
| 2021-11-05 | HU0000707328 | 2,305616 | 2.597.350.000 | |
| 2021-11-04 | HU0000707328 | 2,318520 | 2.609.390.000 | |
| 2021-11-03 | HU0000707328 | 2,297893 | 2.588.670.000 | |
| 2021-11-02 | HU0000707328 | 2,308394 | 2.605.430.000 | |
| 2021-10-29 | HU0000707328 | 2,309648 | 2.603.450.000 | |
| 2021-10-28 | HU0000707328 | 2,339899 | 2.637.380.000 | |
| 2021-10-27 | HU0000707328 | 2,374043 | 2.693.380.000 | |
| 2021-10-26 | HU0000707328 | 2,402969 | 2.720.600.000 | |
| 2021-10-25 | HU0000707328 | 2,394564 | 2.716.260.000 | |
| 2021-10-22 | HU0000707328 | 2,374252 | 2.693.470.000 | |
| 2021-10-21 | HU0000707328 | 2,360167 | 2.679.430.000 | |
| 2021-10-20 | HU0000707328 | 2,367902 | 2.702.900.000 | |
| 2021-10-19 | HU0000707328 | 2,358417 | 2.703.500.000 | |
| 2021-10-18 | HU0000707328 | 2,355647 | 2.693.390.000 | |
| 2021-10-15 | HU0000707328 | 2,335719 | 2.678.070.000 | |
| 2021-10-13 | HU0000707328 | 2,304728 | 2.655.440.000 | |
| 2021-10-12 | HU0000707328 | 2,299203 | 2.646.530.000 | |
| 2021-10-08 | HU0000707328 | 2,307929 | 2.678.570.000 | |
| 2021-10-07 | HU0000707328 | 2,284898 | 2.654.870.000 | |
| 2021-10-06 | HU0000707328 | 2,248852 | 2.607.250.000 | |
| 2021-10-05 | HU0000707328 | 2,239857 | 2.605.960.000 | |
| 2021-10-04 | HU0000707328 | 2,228221 | 2.604.730.000 | |
| 2021-09-30 | HU0000707328 | 2,287107 | 2.680.850.000 | |
| 2021-09-29 | HU0000707328 | 2,281963 | 2.673.120.000 | |
| 2021-09-28 | HU0000707328 | 2,274360 | 2.666.180.000 | |
| 2021-09-27 | HU0000707328 | 2,286317 | 2.754.250.000 | |
| 2021-09-24 | HU0000707328 | 2,269673 | 2.739.510.000 | |
| 2021-09-23 | HU0000707328 | 2,270662 | 2.735.960.000 | |
| 2021-09-17 | HU0000707328 | 2,247374 | 2.736.180.000 | |
| 2021-09-16 | HU0000707328 | 2,227369 | 2.711.970.000 | |
| 2021-09-15 | HU0000707328 | 2,231361 | 2.707.500.000 | |
| 2021-09-14 | HU0000707328 | 2,247823 | 2.726.760.000 | |
| 2021-09-13 | HU0000707328 | 2,264079 | 2.743.020.000 | |
| 2021-09-10 | HU0000707328 | 2,267346 | 2.738.870.000 | |
| 2021-09-09 | HU0000707328 | 2,268206 | 2.742.290.000 | |
| 2021-09-08 | HU0000707328 | 2,274144 | 2.743.060.000 | |
| 2021-09-07 | HU0000707328 | 2,292032 | 2.763.500.000 | |
| 2021-09-06 | HU0000707328 | 2,274942 | 2.741.530.000 | |
| 2021-09-03 | HU0000707328 | 2,263765 | 2.727.280.000 | |
| 2021-09-02 | HU0000707328 | 2,247917 | 2.707.350.000 | |
| 2021-09-01 | HU0000707328 | 2,255846 | 2.715.790.000 | |
| 2021-08-31 | HU0000707328 | 2,267434 | 2.727.260.000 | |
| 2021-08-30 | HU0000707328 | 2,221101 | 2.674.890.000 | |
| 2021-08-27 | HU0000707328 | 2,226324 | 2.689.470.000 | |
| 2021-08-26 | HU0000707328 | 2,209750 | 2.672.450.000 | |
| 2021-08-25 | HU0000707328 | 2,223121 | 2.686.390.000 | |
| 2021-08-24 | HU0000707328 | 2,217771 | 2.679.960.000 | |
| 2021-08-23 | HU0000707328 | 2,164411 | 2.617.050.000 | |
| 2021-08-19 | HU0000707328 | 2,173115 | 2.627.490.000 | |
| 2021-08-18 | HU0000707328 | 2,206026 | 2.666.140.000 | |
| 2021-08-17 | HU0000707328 | 2,198034 | 2.666.500.000 | |
| 2021-08-16 | HU0000707328 | 2,226084 | 2.699.190.000 | |
| 2021-08-13 | HU0000707328 | 2,238175 | 2.718.230.000 | |
| 2021-08-12 | HU0000707328 | 2,265837 | 2.749.340.000 | |
| 2021-08-11 | HU0000707328 | 2,285720 | 2.779.950.000 | |
| 2021-08-10 | HU0000707328 | 2,278079 | 2.767.140.000 | |
| 2021-08-09 | HU0000707328 | 2,281183 | 2.770.110.000 | |
| 2021-08-06 | HU0000707328 | 2,258409 | 2.740.380.000 | |
| 2021-08-05 | HU0000707328 | 2,277756 | 2.772.680.000 | |
| 2021-08-04 | HU0000707328 | 2,272707 | 2.766.920.000 | |
| 2021-08-03 | HU0000707328 | 2,253161 | 2.742.210.000 | |
| 2021-08-02 | HU0000707328 | 2,270869 | 2.763.280.000 | |
| 2021-07-30 | HU0000707328 | 2,245110 | 2.731.860.000 | |
| 2021-07-29 | HU0000707328 | 2,275212 | 2.760.750.000 | |
| 2021-07-28 | HU0000707328 | 2,256817 | 2.734.390.000 | |
| 2021-07-27 | HU0000707328 | 2,219504 | 2.692.000.000 | |
| 2021-07-26 | HU0000707328 | 2,279862 | 2.758.510.000 | |
| 2021-07-23 | HU0000707328 | 2,336545 | 2.827.940.000 | |
| 2021-07-22 | HU0000707328 | 2,338178 | 2.832.080.000 | |
| 2021-07-20 | HU0000707328 | 2,327349 | 2.835.730.000 | |
| 2021-07-19 | HU0000707328 | 2,328738 | 2.837.800.000 | |
| 2021-07-16 | HU0000707328 | 2,377001 | 2.896.530.000 | |
| 2021-07-15 | HU0000707328 | 2,381082 | 2.906.900.000 | |
| 2021-07-14 | HU0000707328 | 2,357049 | 2.852.210.000 | |
| 2021-07-13 | HU0000707328 | 2,346879 | 2.840.190.000 | |
| 2021-07-12 | HU0000707328 | 2,310437 | 2.811.090.000 | |
| 2021-07-09 | HU0000707328 | 2,295596 | 2.793.540.000 | |
| 2021-07-08 | HU0000707328 | 2,308099 | 2.809.940.000 | |
| 2021-07-07 | HU0000707328 | 2,343625 | 2.854.240.000 | |
| 2021-07-06 | HU0000707328 | 2,330595 | 2.788.570.000 | |
| 2021-07-05 | HU0000707328 | 2,332955 | 2.772.590.000 | |
| 2021-07-02 | HU0000707328 | 2,344818 | 2.786.690.000 | |
| 2021-06-30 | HU0000707328 | 2,363441 | 2.810.910.000 | |
| 2021-06-29 | HU0000707328 | 2,366494 | 2.812.790.000 | |
| 2021-06-28 | HU0000707328 | 2,373941 | 2.814.530.000 | |
| 2021-06-25 | HU0000707328 | 2,367206 | 2.806.210.000 | |
| 2021-06-24 | HU0000707328 | 2,342412 | 2.780.100.000 | |
| 2021-06-23 | HU0000707328 | 2,318914 | 2.752.900.000 | |
| 2021-06-22 | HU0000707328 | 2,337523 | 2.776.580.000 | |
| 2021-06-21 | HU0000707328 | 2,341531 | 2.781.300.000 | |
| 2021-06-18 | HU0000707328 | 2,371310 | 2.817.630.000 | |
| 2021-06-17 | HU0000707328 | 2,362251 | 2.803.600.000 | |
| 2021-06-16 | HU0000707328 | 2,321335 | 2.752.160.000 | |
| 2021-06-15 | HU0000707328 | 2,329829 | 2.750.530.000 | |
| 2021-06-11 | HU0000707328 | 2,307557 | 2.724.640.000 | |
| 2021-06-10 | HU0000707328 | 2,291974 | 2.702.460.000 | |
| 2021-06-09 | HU0000707328 | 2,276676 | 2.683.130.000 | |
| 2021-06-08 | HU0000707328 | 2,297590 | 2.697.130.000 | |
| 2021-06-07 | HU0000707328 | 2,290675 | 2.688.500.000 | |
| 2021-06-04 | HU0000707328 | 2,293495 | 2.686.390.000 | |
| 2021-06-03 | HU0000707328 | 2,302804 | 2.695.790.000 | |
| 2021-06-02 | HU0000707328 | 2,293749 | 2.682.570.000 | |
| 2021-06-01 | HU0000707328 | 2,298816 | 2.679.410.000 | |
| 2021-05-31 | HU0000707328 | 2,287092 | 2.665.340.000 | |
| 2021-05-28 | HU0000707328 | 2,274622 | 2.651.550.000 | |
| 2021-05-27 | HU0000707328 | 2,261785 | 2.621.730.000 | |
| 2021-05-26 | HU0000707328 | 2,275143 | 2.633.060.000 | |
| 2021-05-25 | HU0000707328 | 2,246879 | 2.604.860.000 | |
| 2021-05-21 | HU0000707328 | 2,233077 | 2.582.070.000 | |
| 2021-05-20 | HU0000707328 | 2,227336 | 2.571.670.000 | |
| 2021-05-18 | HU0000707328 | 2,240355 | 2.577.370.000 | |
| 2021-05-17 | HU0000707328 | 2,236996 | 2.585.860.000 | |
| 2021-05-12 | HU0000707328 | 2,290635 | 2.646.560.000 | |
| 2021-05-11 | HU0000707328 | 2,298512 | 2.643.770.000 | |
| 2021-05-10 | HU0000707328 | 2,320269 | 2.664.550.000 | |
| 2021-05-07 | HU0000707328 | 2,329874 | 2.670.880.000 | |
| 2021-05-06 | HU0000707328 | 2,321693 | 2.659.330.000 | |
| 2021-05-05 | HU0000707328 | 2,326290 | 2.657.610.000 | |
| 2021-05-04 | HU0000707328 | 2,323909 | 2.651.320.000 | |
| 2021-05-03 | HU0000707328 | 2,333122 | 2.662.120.000 | |
| 2021-04-30 | HU0000707328 | 2,347602 | 2.679.200.000 | |
| 2021-04-29 | HU0000707328 | 2,365867 | 2.704.040.000 | |
| 2021-04-28 | HU0000707328 | 2,375739 | 2.717.570.000 | |
| 2021-04-27 | HU0000707328 | 2,384279 | 2.725.440.000 | |
| 2021-04-26 | HU0000707328 | 2,386777 | 2.713.590.000 | |
| 2021-04-23 | HU0000707328 | 2,382020 | 2.700.440.000 | |
| 2021-04-22 | HU0000707328 | 2,368355 | 2.684.430.000 | |
| 2021-04-21 | HU0000707328 | 2,346855 | 2.660.390.000 | |
| 2021-04-20 | HU0000707328 | 2,351381 | 2.653.170.000 | |
| 2021-04-19 | HU0000707328 | 2,359917 | 2.651.580.000 | |
| 2021-04-16 | HU0000707328 | 2,364575 | 2.639.390.000 | |
| 2021-04-15 | HU0000707328 | 2,339756 | 2.607.840.000 | |
| 2021-04-14 | HU0000707328 | 2,329597 | 2.579.300.000 | |
| 2021-04-13 | HU0000707328 | 2,332533 | 2.577.150.000 | |
| 2021-04-12 | HU0000707328 | 2,304391 | 2.547.160.000 | |
| 2021-04-09 | HU0000707328 | 2,332430 | 2.563.020.000 | |
| 2021-04-08 | HU0000707328 | 2,354633 | 2.586.900.000 | |
| 2021-04-07 | HU0000707328 | 2,360190 | 2.587.100.000 | |
| 2021-04-01 | HU0000707328 | 2,393488 | 2.629.340.000 | |
| 2021-03-31 | HU0000707328 | 2,372032 | 2.584.800.000 | |
| 2021-03-30 | HU0000707328 | 2,381577 | 2.594.650.000 | |
| 2021-03-29 | HU0000707328 | 2,358268 | 2.574.980.000 | |
| 2021-03-26 | HU0000707328 | 2,347887 | 2.555.410.000 | |
| 2021-03-25 | HU0000707328 | 2,330737 | 2.519.370.000 | |
| 2021-03-24 | HU0000707328 | 2,339147 | 2.522.250.000 | |
| 2021-03-23 | HU0000707328 | 2,371823 | 2.555.260.000 | |
| 2021-03-22 | HU0000707328 | 2,389698 | 2.573.460.000 | |
| 2021-03-19 | HU0000707328 | 2,398112 | 2.569.840.000 | |
| 2021-03-18 | HU0000707328 | 2,413375 | 2.553.410.000 | |
| 2021-03-17 | HU0000707328 | 2,398220 | 2.532.960.000 | |
| 2021-03-16 | HU0000707328 | 2,407609 | 2.534.010.000 | |
| 2021-03-12 | HU0000707328 | 2,404014 | 2.519.170.000 | |
| 2021-03-11 | HU0000707328 | 2,419081 | 2.531.430.000 | |
| 2021-03-10 | HU0000707328 | 2,373872 | 2.489.310.000 | |
| 2021-03-09 | HU0000707328 | 2,361766 | 2.462.540.000 | |
| 2021-03-08 | HU0000707328 | 2,355057 | 2.452.800.000 | |
| 2021-03-05 | HU0000707328 | 2,389496 | 2.474.840.000 | |
| 2021-03-04 | HU0000707328 | 2,368979 | 2.434.920.000 | |
| 2021-03-03 | HU0000707328 | 2,407844 | 2.445.810.000 | |
| 2021-03-02 | HU0000707328 | 2,378707 | 2.419.940.000 | |
| 2021-02-26 | HU0000707328 | 2,316864 | 2.351.060.000 | |
| 2021-02-25 | HU0000707328 | 2,375577 | 2.414.900.000 | |
| 2021-02-24 | HU0000707328 | 2,381649 | 2.419.330.000 | |
| 2021-02-23 | HU0000707328 | 2,401469 | 2.417.410.000 | |
| 2021-02-22 | HU0000707328 | 2,407662 | 2.402.400.000 | |
| 2021-02-19 | HU0000707328 | 2,458276 | 2.432.990.000 | |
| 2021-02-18 | HU0000707328 | 2,461813 | 2.391.560.000 | |
| 2021-02-17 | HU0000707328 | 2,495436 | 2.421.640.000 | |
| 2021-02-16 | HU0000707328 | 2,453942 | 2.385.060.000 | |
| 2021-02-10 | HU0000707328 | 2,441018 | 2.356.920.000 | |
| 2021-02-09 | HU0000707328 | 2,428587 | 2.334.910.000 | |
| 2021-02-08 | HU0000707328 | 2,424669 | 2.320.510.000 | |
| 2021-02-05 | HU0000707328 | 2,414404 | 2.289.650.000 | |
| 2021-02-04 | HU0000707328 | 2,403219 | 2.264.190.000 | |
| 2021-02-03 | HU0000707328 | 2,406840 | 2.246.480.000 | |
| 2021-02-02 | HU0000707328 | 2,376445 | 2.202.560.000 | |
| 2021-02-01 | HU0000707328 | 2,344264 | 2.153.480.000 | |
| 2021-01-29 | HU0000707328 | 2,278886 | 2.101.660.000 | |
| 2021-01-28 | HU0000707328 | 2,344505 | 2.147.230.000 | |
| 2021-01-27 | HU0000707328 | 2,387469 | 2.190.370.000 | |
| 2021-01-26 | HU0000707328 | 2,384530 | 2.133.080.000 | |
| 2021-01-25 | HU0000707328 | 2,426243 | 2.157.280.000 | |
| 2021-01-22 | HU0000707328 | 2,392330 | 2.119.070.000 | |
| 2021-01-21 | HU0000707328 | 2,414621 | 2.142.160.000 | |
| 2021-01-20 | HU0000707328 | 2,404865 | 2.100.850.000 | |
| 2021-01-19 | HU0000707328 | 2,378046 | 2.084.920.000 | |
| 2021-01-18 | HU0000707328 | 2,361972 | 2.055.630.000 | |
| 2021-01-15 | HU0000707328 | 2,355726 | 2.057.790.000 | |
| 2021-01-14 | HU0000707328 | 2,355361 | 2.056.850.000 | |
| 2021-01-13 | HU0000707328 | 2,349769 | 2.059.340.000 | |
| 2021-01-12 | HU0000707328 | 2,320831 | 2.026.990.000 | |
| 2021-01-11 | HU0000707328 | 2,322368 | 2.023.310.000 | |
| 2021-01-08 | HU0000707328 | 2,305664 | 2.004.630.000 | |
| 2021-01-07 | HU0000707328 | 2,239749 | 1.943.180.000 | |
| 2021-01-06 | HU0000707328 | 2,227933 | 1.928.900.000 | |
| 2021-01-05 | HU0000707328 | 2,244699 | 1.942.720.000 | |
| 2021-01-04 | HU0000707328 | 2,228317 | 1.920.550.000 | |
| 2020-12-30 | HU0000707328 | 2,220951 | 1.911.030.000 | |
| 2020-12-29 | HU0000707328 | 2,193411 | 1.887.270.000 | |
| 2020-12-28 | HU0000707328 | 2,167639 | 1.853.490.000 | |
| 2020-12-23 | HU0000707328 | 2,177456 | 1.873.110.000 | |
| 2020-12-22 | HU0000707328 | 2,158147 | 1.854.710.000 | |
| 2020-12-21 | HU0000707328 | 2,151705 | 1.848.240.000 | |
| 2020-12-18 | HU0000707328 | 2,150543 | 1.842.870.000 | |
| 2020-12-17 | HU0000707328 | 2,137235 | 1.822.180.000 | |
| 2020-12-16 | HU0000707328 | 2,136478 | 1.814.300.000 | |
| 2020-12-15 | HU0000707328 | 2,121366 | 1.802.560.000 | |
| 2020-12-14 | HU0000707328 | 2,124235 | 1.821.600.000 | |
| 2020-12-11 | HU0000707328 | 2,140858 | 1.828.620.000 | |
| 2020-12-10 | HU0000707328 | 2,139166 | 1.825.240.000 | |
| 2020-12-09 | HU0000707328 | 2,151517 | 1.838.140.000 | |
| 2020-12-08 | HU0000707328 | 2,162210 | 1.847.890.000 | |
| 2020-12-07 | HU0000707328 | 2,161246 | 1.839.860.000 | |
| 2020-12-04 | HU0000707328 | 2,147891 | 1.820.350.000 | |
| 2020-12-03 | HU0000707328 | 2,126934 | 1.790.770.000 | |
| 2020-12-02 | HU0000707328 | 2,115120 | 1.788.800.000 | |
| 2020-12-01 | HU0000707328 | 2,122723 | 1.791.500.000 | |
| 2020-11-30 | HU0000707328 | 2,112769 | 1.782.860.000 | |
| 2020-11-27 | HU0000707328 | 2,178556 | 1.837.990.000 | |
| 2020-11-26 | HU0000707328 | 2,177667 | 1.837.810.000 | |
| 2020-11-25 | HU0000707328 | 2,158113 | 1.817.030.000 | |
| 2020-11-24 | HU0000707328 | 2,168170 | 1.823.810.000 | |
| 2020-11-23 | HU0000707328 | 2,170044 | 1.829.550.000 | |
| 2020-11-20 | HU0000707328 | 2,132258 | 1.796.190.000 | |
| 2020-11-19 | HU0000707328 | 2,134460 | 1.796.400.000 | |
| 2020-11-18 | HU0000707328 | 2,132655 | 1.805.180.000 | |
| 2020-11-17 | HU0000707328 | 2,139103 | 1.742.980.000 | |
| 2020-11-16 | HU0000707328 | 2,119047 | 1.726.680.000 | |
| 2020-11-13 | HU0000707328 | 2,093341 | 1.705.120.000 | |
| 2020-11-12 | HU0000707328 | 2,080760 | 1.691.700.000 | |
| 2020-11-10 | HU0000707328 | 2,108190 | 1.718.340.000 | |
| 2020-11-09 | HU0000707328 | 2,107577 | 1.713.280.000 | |
| 2020-11-06 | HU0000707328 | 2,081961 | 1.672.490.000 | |
| 2020-11-05 | HU0000707328 | 2,066375 | 1.669.110.000 | |
| 2020-11-04 | HU0000707328 | 2,060659 | 1.659.140.000 | |
| 2020-11-03 | HU0000707328 | 2,037385 | 1.643.550.000 | |
| 2020-11-02 | HU0000707328 | 2,066690 | 1.671.370.000 | |
| 2020-10-30 | HU0000707328 | 2,055068 | 1.662.300.000 | |
| 2020-10-29 | HU0000707328 | 2,084327 | 1.692.010.000 | |
| 2020-10-28 | HU0000707328 | 2,065981 | 1.683.450.000 | |
| 2020-10-27 | HU0000707328 | 2,054621 | 1.679.570.000 | |
| 2020-10-22 | HU0000707328 | 2,058106 | 1.669.040.000 | |
| 2020-10-21 | HU0000707328 | 2,041698 | 1.662.440.000 | |
| 2020-10-20 | HU0000707328 | 2,051552 | 1.671.510.000 | |
| 2020-10-19 | HU0000707328 | 2,053645 | 1.690.990.000 | |
| 2020-10-16 | HU0000707328 | 2,047320 | 1.688.620.000 | |
| 2020-10-15 | HU0000707328 | 2,043790 | 1.692.090.000 | |
| 2020-10-14 | HU0000707328 | 2,054618 | 1.701.050.000 | |
| 2020-10-13 | HU0000707328 | 2,040587 | 1.689.320.000 | |
| 2020-10-12 | HU0000707328 | 2,015411 | 1.672.280.000 | |
| 2020-10-08 | HU0000707328 | 2,008930 | 1.664.650.000 | |
| 2020-10-07 | HU0000707328 | 2,001278 | 1.668.470.000 | |
| 2020-10-06 | HU0000707328 | 1,978868 | 1.645.710.000 | |
| 2020-10-05 | HU0000707328 | 1,951568 | 1.609.550.000 | |
| 2020-09-30 | HU0000707328 | 1,984759 | 1.630.530.000 | |
| 2020-09-29 | HU0000707328 | 1,968749 | 1.618.200.000 | |
| 2020-09-28 | HU0000707328 | 1,976552 | 1.647.770.000 | |
| 2020-09-25 | HU0000707328 | 1,957891 | 1.631.310.000 | |
| 2020-09-24 | HU0000707328 | 1,946419 | 1.633.730.000 | |
| 2020-09-23 | HU0000707328 | 1,992387 | 1.674.030.000 | |
| 2020-09-22 | HU0000707328 | 1,971989 | 1.658.550.000 | |
| 2020-09-21 | HU0000707328 | 1,991656 | 1.692.940.000 | |
| 2020-09-18 | HU0000707328 | 1,983310 | 1.685.150.000 | |
| 2020-09-17 | HU0000707328 | 1,991899 | 1.691.530.000 | |
| 2020-09-16 | HU0000707328 | 1,997682 | 1.681.350.000 | |
| 2020-09-15 | HU0000707328 | 1,980879 | 1.662.670.000 | |
| 2020-09-14 | HU0000707328 | 1,966587 | 1.649.480.000 | |
| 2020-09-11 | HU0000707328 | 1,939957 | 1.627.190.000 | |
| 2020-09-10 | HU0000707328 | 1,928310 | 1.618.780.000 | |
| 2020-09-09 | HU0000707328 | 1,937490 | 1.647.620.000 | |
| 2020-09-08 | HU0000707328 | 1,960238 | 1.679.860.000 | |
| 2020-09-04 | HU0000707328 | 1,968709 | 1.684.850.000 | |
| 2020-09-03 | HU0000707328 | 1,978027 | 1.696.620.000 | |
| 2020-09-02 | HU0000707328 | 1,991178 | 1.713.680.000 | |
| 2020-09-01 | HU0000707328 | 1,958046 | 1.690.140.000 | |
| 2020-08-31 | HU0000707328 | 1,932328 | 1.671.930.000 | |
| 2020-08-28 | HU0000707328 | 1,969779 | 1.697.650.000 | |
| 2020-08-27 | HU0000707328 | 1,991438 | 1.704.310.000 | |
| 2020-08-26 | HU0000707328 | 1,994432 | 1.698.240.000 | |
| 2020-08-25 | HU0000707328 | 1,972254 | 1.678.830.000 | |
| 2020-08-24 | HU0000707328 | 1,948943 | 1.659.570.000 | |
| 2020-08-19 | HU0000707328 | 1,914219 | 1.655.220.000 | |
| 2020-08-18 | HU0000707328 | 1,928537 | 1.665.690.000 | |
| 2020-08-14 | HU0000707328 | 1,904340 | 1.644.010.000 | |
| 2020-08-13 | HU0000707328 | 1,902856 | 1.642.720.000 | |
| 2020-08-12 | HU0000707328 | 1,899924 | 1.639.290.000 | |
| 2020-08-11 | HU0000707328 | 1,898241 | 1.627.950.000 | |
| 2020-08-10 | HU0000707328 | 1,897186 | 1.633.610.000 | |
| 2020-08-07 | HU0000707328 | 1,893230 | 1.613.690.000 | |
| 2020-08-06 | HU0000707328 | 1,915720 | 1.633.020.000 | |
| 2020-08-05 | HU0000707328 | 1,891546 | 1.613.020.000 | |
| 2020-08-04 | HU0000707328 | 1,900041 | 1.620.490.000 | |
| 2020-08-03 | HU0000707328 | 1,884365 | 1.623.300.000 | |
| 2020-07-31 | HU0000707328 | 1,861304 | 1.604.920.000 | |
| 2020-07-30 | HU0000707328 | 1,876685 | 1.619.640.000 | |
| 2020-07-29 | HU0000707328 | 1,903815 | 1.638.620.000 | |
| 2020-07-28 | HU0000707328 | 1,899067 | 1.631.980.000 | |
| 2020-07-27 | HU0000707328 | 1,873362 | 1.598.500.000 | |
| 2020-07-24 | HU0000707328 | 1,884179 | 1.606.180.000 | |
| 2020-07-23 | HU0000707328 | 1,916069 | 1.646.850.000 | |
| 2020-07-22 | HU0000707328 | 1,926378 | 1.654.880.000 | |
| 2020-07-20 | HU0000707328 | 1,928752 | 1.654.110.000 | |
| 2020-07-17 | HU0000707328 | 1,942367 | 1.671.860.000 | |
| 2020-07-16 | HU0000707328 | 1,921801 | 1.659.250.000 | |
| 2020-07-15 | HU0000707328 | 1,953425 | 1.686.210.000 | |
| 2020-07-14 | HU0000707328 | 1,949204 | 1.681.360.000 | |
| 2020-07-13 | HU0000707328 | 1,970801 | 1.695.010.000 | |
| 2020-07-10 | HU0000707328 | 1,967020 | 1.689.690.000 | |
| 2020-07-09 | HU0000707328 | 1,994085 | 1.710.440.000 | |
| 2020-07-08 | HU0000707328 | 1,979354 | 1.697.550.000 | |
| 2020-07-07 | HU0000707328 | 1,947083 | 1.670.850.000 | |
| 2020-07-06 | HU0000707328 | 1,953714 | 1.664.110.000 | |
| 2020-07-03 | HU0000707328 | 1,914442 | 1.628.660.000 | |
| 2020-07-02 | HU0000707328 | 1,903688 | 1.602.350.000 | |
| 2020-06-30 | HU0000707328 | 1,871585 | 1.584.610.000 | |
| 2020-06-29 | HU0000707328 | 1,870363 | 1.583.570.000 | |
| 2020-06-26 | HU0000707328 | 1,876378 | 1.582.570.000 | |
| 2020-06-24 | HU0000707328 | 1,872272 | 1.583.430.000 | |
| 2020-06-23 | HU0000707328 | 1,848779 | 1.566.530.000 | |
| 2020-06-22 | HU0000707328 | 1,832086 | 1.555.600.000 | |
| 2020-06-19 | HU0000707328 | 1,839018 | 1.557.720.000 | |
| 2020-06-18 | HU0000707328 | 1,824237 | 1.530.810.000 | |
| 2020-06-17 | HU0000707328 | 1,821388 | 1.528.010.000 | |
| 2020-06-16 | HU0000707328 | 1,816794 | 1.516.430.000 | |
| 2020-06-15 | HU0000707328 | 1,776597 | 1.495.740.000 | |
| 2020-06-12 | HU0000707328 | 1,808986 | 1.521.780.000 | |
| 2020-06-11 | HU0000707328 | 1,787969 | 1.507.000.000 | |
| 2020-06-10 | HU0000707328 | 1,827859 | 1.539.960.000 | |
| 2020-06-09 | HU0000707328 | 1,825466 | 1.527.460.000 | |
| 2020-06-08 | HU0000707328 | 1,822738 | 1.543.580.000 | |
| 2020-06-05 | HU0000707328 | 1,816954 | 1.538.600.000 | |
| 2020-06-04 | HU0000707328 | 1,797370 | 1.527.090.000 | |
| 2020-06-03 | HU0000707328 | 1,819278 | 1.548.900.000 | |
| 2020-06-02 | HU0000707328 | 1,780873 | 1.514.450.000 | |
| 2020-05-29 | HU0000707328 | 1,752510 | 1.489.350.000 | |
| 2020-05-28 | HU0000707328 | 1,754596 | 1.491.130.000 | |
| 2020-05-27 | HU0000707328 | 1,760803 | 1.494.580.000 | |
| 2020-05-26 | HU0000707328 | 1,765840 | 1.495.070.000 | |
| 2020-05-25 | HU0000707328 | 1,757796 | 1.480.230.000 | |
| 2020-05-20 | HU0000707328 | 1,781070 | 1.484.260.000 | |
| 2020-05-19 | HU0000707328 | 1,780657 | 1.477.660.000 | |
| 2020-05-18 | HU0000707328 | 1,784579 | 1.484.260.000 | |
| 2020-05-15 | HU0000707328 | 1,771099 | 1.484.190.000 | |
| 2020-05-14 | HU0000707328 | 1,772578 | 1.483.050.000 | |
| 2020-05-13 | HU0000707328 | 1,786221 | 1.493.300.000 | |
| 2020-05-12 | HU0000707328 | 1,768676 | 1.477.090.000 | |
| 2020-05-11 | HU0000707328 | 1,782255 | 1.470.520.000 | |
| 2020-05-08 | HU0000707328 | 1,763178 | 1.453.900.000 | |
| 2020-05-07 | HU0000707328 | 1,753357 | 1.445.750.000 | |
| 2020-05-06 | HU0000707328 | 1,758039 | 1.448.360.000 | |
| 2020-05-05 | HU0000707328 | 1,744127 | 1.435.930.000 | |
| 2020-05-04 | HU0000707328 | 1,730449 | 1.419.650.000 | |
| 2020-04-29 | HU0000707328 | 1,817546 | 1.477.150.000 | |
| 2020-04-28 | HU0000707328 | 1,777472 | 1.444.550.000 | |
| 2020-04-27 | HU0000707328 | 1,766170 | 1.484.160.000 | |
| 2020-04-24 | HU0000707328 | 1,746619 | 1.464.310.000 | |
| 2020-04-23 | HU0000707328 | 1,780618 | 1.492.370.000 | |
| 2020-04-22 | HU0000707328 | 1,761175 | 1.478.250.000 | |
| 2020-04-21 | HU0000707328 | 1,733514 | 1.454.900.000 | |
| 2020-04-20 | HU0000707328 | 1,766953 | 1.483.040.000 | |
| 2020-04-17 | HU0000707328 | 1,758622 | 1.482.450.000 | |
| 2020-04-16 | HU0000707328 | 1,727774 | 1.445.190.000 | |
| 2020-04-15 | HU0000707328 | 1,722959 | 1.444.440.000 | |
| 2020-04-14 | HU0000707328 | 1,729875 | 1.441.130.000 | |
| 2020-04-09 | HU0000707328 | 1,738784 | 1.446.510.000 | |
| 2020-04-08 | HU0000707328 | 1,743103 | 1.443.090.000 | |
| 2020-04-07 | HU0000707328 | 1,740591 | 1.438.140.000 | |
| 2020-04-06 | HU0000707328 | 1,755166 | 1.444.480.000 | |
| 2020-04-03 | HU0000707328 | 1,709997 | 1.401.680.000 | |
| 2020-04-01 | HU0000707328 | 1,682945 | 1.386.570.000 | |
| 2020-03-31 | HU0000707328 | 1,696294 | 1.346.800.000 | |
| 2020-03-30 | HU0000707328 | 1,643617 | 1.305.410.000 | |
| 2020-03-27 | HU0000707328 | 1,650798 | 1.309.500.000 | |
| 2020-03-26 | HU0000707328 | 1,672151 | 1.315.730.000 | |
| 2020-03-25 | HU0000707328 | 1,658982 | 1.303.970.000 | |
| 2020-03-24 | HU0000707328 | 1,589459 | 1.249.410.000 | |
| 2020-03-23 | HU0000707328 | 1,513123 | 1.193.040.000 | |
| 2020-03-20 | HU0000707328 | 1,594141 | 1.302.560.000 | |
| 2020-03-19 | HU0000707328 | 1,548209 | 1.270.590.000 | |
| 2020-03-18 | HU0000707328 | 1,550243 | 1.279.100.000 | |
| 2020-03-17 | HU0000707328 | 1,603556 | 1.322.780.000 | |
| 2020-03-16 | HU0000707328 | 1,588445 | 1.322.290.000 | |
| 2020-03-13 | HU0000707328 | 1,655108 | 1.418.960.000 | |
| 2020-03-12 | HU0000707328 | 1,628970 | 1.397.940.000 | |
| 2020-03-11 | HU0000707328 | 1,704717 | 1.469.700.000 | |
| 2020-03-10 | HU0000707328 | 1,742694 | 1.520.330.000 | |
| 2020-03-09 | HU0000707328 | 1,710913 | 1.492.780.000 | |
| 2020-03-06 | HU0000707328 | 1,817438 | 1.581.160.000 | |
| 2020-03-05 | HU0000707328 | 1,882390 | 1.620.690.000 | |
| 2020-03-04 | HU0000707328 | 1,888725 | 1.619.370.000 | |
| 2020-03-03 | HU0000707328 | 1,883809 | 1.617.930.000 | |
| 2020-03-02 | HU0000707328 | 1,872131 | 1.612.000.000 | |
| 2020-02-28 | HU0000707328 | 1,864316 | 1.610.810.000 | |
| 2020-02-27 | HU0000707328 | 1,922513 | 1.666.550.000 | |
| 2020-02-26 | HU0000707328 | 1,969804 | 1.716.220.000 | |
| 2020-02-25 | HU0000707328 | 1,981891 | 1.739.860.000 | |
| 2020-02-24 | HU0000707328 | 1,993768 | 1.756.580.000 | |
| 2020-02-21 | HU0000707328 | 2,033381 | 1.783.340.000 | |
| 2020-02-20 | HU0000707328 | 2,061214 | 1.811.160.000 | |
| 2020-02-19 | HU0000707328 | 2,074046 | 1.820.420.000 | |
| 2020-02-18 | HU0000707328 | 2,050919 | 1.800.850.000 | |
| 2020-02-17 | HU0000707328 | 2,066192 | 1.815.860.000 | |
| 2020-02-14 | HU0000707328 | 2,063756 | 1.806.920.000 | |
| 2020-02-13 | HU0000707328 | 2,073147 | 1.812.540.000 | |
| 2020-02-12 | HU0000707328 | 2,079986 | 1.812.740.000 | |
| 2020-02-11 | HU0000707328 | 2,054663 | 1.776.470.000 | |
| 2020-02-10 | HU0000707328 | 2,029191 | 1.756.260.000 | |
| 2020-02-07 | HU0000707328 | 2,028672 | 1.742.920.000 | |
| 2020-02-06 | HU0000707328 | 2,038790 | 1.752.630.000 | |
| 2020-02-05 | HU0000707328 | 2,002323 | 1.729.310.000 | |
| 2020-02-04 | HU0000707328 | 1,995999 | 1.725.760.000 | |
| 2020-02-03 | HU0000707328 | 1,952790 | 1.703.640.000 | |
| 2020-01-31 | HU0000707328 | 1,964692 | 1.710.400.000 | |
| 2020-01-30 | HU0000707328 | 1,990982 | 1.725.050.000 | |
| 2020-01-29 | HU0000707328 | 2,038615 | 1.767.520.000 | |
| 2020-01-23 | HU0000707328 | 2,066769 | 1.790.960.000 | |
| 2020-01-22 | HU0000707328 | 2,075726 | 1.800.160.000 | |
| 2020-01-21 | HU0000707328 | 2,054431 | 1.759.900.000 | |
| 2020-01-20 | HU0000707328 | 2,103078 | 1.788.050.000 | |
| 2020-01-17 | HU0000707328 | 2,091457 | 1.777.230.000 | |
| 2020-01-16 | HU0000707328 | 2,066713 | 1.769.110.000 | |
| 2020-01-15 | HU0000707328 | 2,052997 | 1.759.390.000 | |
| 2020-01-14 | HU0000707328 | 2,067033 | 1.738.250.000 | |
| 2020-01-13 | HU0000707328 | 2,085077 | 1.740.780.000 | |
| 2020-01-10 | HU0000707328 | 2,059117 | 1.726.290.000 | |
| 2020-01-09 | HU0000707328 | 2,041463 | 1.714.210.000 | |
| 2020-01-08 | HU0000707328 | 2,006703 | 1.683.670.000 | |
| 2020-01-07 | HU0000707328 | 2,012526 | 1.694.050.000 | |
| 2020-01-06 | HU0000707328 | 1,995767 | 1.676.100.000 | |
| 2020-01-03 | HU0000707328 | 2,015426 | 1.701.020.000 | |
| 2020-01-02 | HU0000707328 | 2,018906 | 1.703.930.000 | |
| 2019-12-30 | HU0000707328 | 2,004903 | 1.692.850.000 | |
| 2019-12-23 | HU0000707328 | 2,016035 | 1.697.960.000 | |
| 2019-12-20 | HU0000707328 | 2,007722 | 1.691.710.000 | |
| 2019-12-19 | HU0000707328 | 1,997218 | 1.682.080.000 | |
| 2019-12-18 | HU0000707328 | 2,003846 | 1.692.660.000 | |
| 2019-12-17 | HU0000707328 | 1,986814 | 1.660.000.000 | |
| 2019-12-16 | HU0000707328 | 1,952309 | 1.632.830.000 | |
| 2019-12-13 | HU0000707328 | 1,953178 | 1.627.150.000 | |
| 2019-12-12 | HU0000707328 | 1,925424 | 1.618.410.000 | |
| 2019-12-11 | HU0000707328 | 1,917242 | 1.607.160.000 | |
| 2019-12-10 | HU0000707328 | 1,902182 | 1.591.810.000 | |
| 2019-12-09 | HU0000707328 | 1,910133 | 1.603.730.000 | |
| 2019-12-06 | HU0000707328 | 1,911378 | 1.604.910.000 | |
| 2019-12-05 | HU0000707328 | 1,897407 | 1.595.930.000 | |
| 2019-12-04 | HU0000707328 | 1,890452 | 1.583.230.000 | |
| 2019-12-03 | HU0000707328 | 1,891607 | 1.588.390.000 | |
| 2019-12-02 | HU0000707328 | 1,913437 | 1.608.680.000 | |
| 2019-11-29 | HU0000707328 | 1,919210 | 1.609.540.000 | |
| 2019-11-28 | HU0000707328 | 1,950031 | 1.637.350.000 | |
| 2019-11-27 | HU0000707328 | 1,961320 | 1.650.450.000 | |
| 2019-11-26 | HU0000707328 | 1,946555 | 1.635.380.000 | |
| 2019-11-25 | HU0000707328 | 1,956711 | 1.646.780.000 | |
| 2019-11-22 | HU0000707328 | 1,934707 | 1.624.060.000 | |
| 2019-11-21 | HU0000707328 | 1,923925 | 1.610.560.000 | |
| 2019-11-20 | HU0000707328 | 1,929629 | 1.612.430.000 | |
| 2019-11-19 | HU0000707328 | 1,945237 | 1.630.560.000 | |
| 2019-11-18 | HU0000707328 | 1,942544 | 1.626.500.000 | |
| 2019-11-15 | HU0000707328 | 1,937659 | 1.626.330.000 | |
| 2019-11-14 | HU0000707328 | 1,929940 | 1.634.670.000 | |
| 2019-11-13 | HU0000707328 | 1,934663 | 1.649.050.000 | |
| 2019-11-12 | HU0000707328 | 1,950869 | 1.668.730.000 | |
| 2019-11-08 | HU0000707328 | 1,981950 | 1.695.480.000 | |
| 2019-11-07 | HU0000707328 | 1,975409 | 1.690.880.000 | |
| 2019-11-06 | HU0000707328 | 1,954384 | 1.673.320.000 | |
| 2019-11-05 | HU0000707328 | 1,949772 | 1.667.790.000 | |
| 2019-11-04 | HU0000707328 | 1,923644 | 1.646.470.000 | |
| 2019-10-31 | HU0000707328 | 1,882265 | 1.611.050.000 | |
| 2019-10-30 | HU0000707328 | 1,895194 | 1.623.000.000 | |
| 2019-10-29 | HU0000707328 | 1,897367 | 1.627.490.000 | |
| 2019-10-28 | HU0000707328 | 1,896385 | 1.628.060.000 | |
| 2019-10-25 | HU0000707328 | 1,884724 | 1.619.500.000 | |
| 2019-10-24 | HU0000707328 | 1,885427 | 1.615.340.000 | |
| 2019-10-22 | HU0000707328 | 1,881518 | 1.614.680.000 | |
| 2019-10-21 | HU0000707328 | 1,865987 | 1.593.510.000 | |
| 2019-10-18 | HU0000707328 | 1,860045 | 1.588.660.000 | |
| 2019-10-17 | HU0000707328 | 1,885888 | 1.610.950.000 | |
| 2019-10-16 | HU0000707328 | 1,889142 | 1.615.920.000 | |
| 2019-10-15 | HU0000707328 | 1,882270 | 1.611.260.000 | |
| 2019-10-14 | HU0000707328 | 1,872183 | 1.602.290.000 | |
| 2019-10-11 | HU0000707328 | 1,869267 | 1.594.680.000 | |
| 2019-10-10 | HU0000707328 | 1,849099 | 1.577.520.000 | |
| 2019-10-09 | HU0000707328 | 1,848893 | 1.576.640.000 | |
| 2019-10-08 | HU0000707328 | 1,858115 | 1.598.640.000 | |
| 2019-10-04 | HU0000707328 | 1,845039 | 1.595.040.000 | |
| 2019-10-03 | HU0000707328 | 1,839886 | 1.592.750.000 | |
| 2019-10-02 | HU0000707328 | 1,844059 | 1.589.620.000 | |
| 2019-09-30 | HU0000707328 | 1,877690 | 1.620.040.000 | |
| 2019-09-27 | HU0000707328 | 1,883810 | 1.624.940.000 | |
| 2019-09-26 | HU0000707328 | 1,891336 | 1.632.000.000 | |
| 2019-09-25 | HU0000707328 | 1,880301 | 1.636.770.000 | |
| 2019-09-24 | HU0000707328 | 1,886325 | 1.650.430.000 | |
| 2019-09-23 | HU0000707328 | 1,897871 | 1.673.070.000 | |
| 2019-09-20 | HU0000707328 | 1,887273 | 1.662.800.000 | |
| 2019-09-19 | HU0000707328 | 1,876173 | 1.661.100.000 | |
| 2019-09-18 | HU0000707328 | 1,880401 | 1.678.140.000 | |
| 2019-09-17 | HU0000707328 | 1,894552 | 1.695.160.000 | |
| 2019-09-16 | HU0000707328 | 1,900739 | 1.701.250.000 | |
| 2019-09-12 | HU0000707328 | 1,882678 | 1.687.010.000 | |
| 2019-09-11 | HU0000707328 | 1,879757 | 1.683.290.000 | |
| 2019-09-10 | HU0000707328 | 1,858019 | 1.664.220.000 | |
| 2019-09-09 | HU0000707328 | 1,852386 | 1.660.000.000 | |
| 2019-09-06 | HU0000707328 | 1,850440 | 1.652.620.000 | |
| 2019-09-05 | HU0000707328 | 1,829007 | 1.636.910.000 | |
| 2019-09-04 | HU0000707328 | 1,807967 | 1.618.480.000 | |
| 2019-09-03 | HU0000707328 | 1,803455 | 1.616.600.000 | |
| 2019-08-30 | HU0000707328 | 1,804567 | 1.626.540.000 | |
| 2019-08-29 | HU0000707328 | 1,773588 | 1.599.400.000 | |
| 2019-08-28 | HU0000707328 | 1,756172 | 1.583.490.000 | |
| 2019-08-27 | HU0000707328 | 1,750952 | 1.579.080.000 | |
| 2019-08-26 | HU0000707328 | 1,744399 | 1.573.090.000 | |
| 2019-08-23 | HU0000707328 | 1,756904 | 1.581.830.000 | |
| 2019-08-22 | HU0000707328 | 1,761923 | 1.571.510.000 | |
| 2019-08-21 | HU0000707328 | 1,772863 | 1.584.240.000 | |
| 2019-08-16 | HU0000707328 | 1,735649 | 1.549.520.000 | |
| 2019-08-15 | HU0000707328 | 1,722791 | 1.537.400.000 | |
| 2019-08-14 | HU0000707328 | 1,718044 | 1.532.970.000 | |
| 2019-08-13 | HU0000707328 | 1,718892 | 1.547.030.000 | |
| 2019-08-12 | HU0000707328 | 1,723433 | 1.551.230.000 | |
| 2019-08-09 | HU0000707328 | 1,735674 | 1.556.010.000 | |
| 2019-08-08 | HU0000707328 | 1,750701 | 1.560.500.000 | |
| 2019-08-07 | HU0000707328 | 1,722685 | 1.553.000.000 | |
| 2019-08-06 | HU0000707328 | 1,729726 | 1.564.300.000 | |
| 2019-08-05 | HU0000707328 | 1,738457 | 1.572.000.000 | |
| 2019-08-02 | HU0000707328 | 1,803228 | 1.633.350.000 | |
| 2019-08-01 | HU0000707328 | 1,845694 | 1.682.150.000 | |
| 2019-07-31 | HU0000707328 | 1,855931 | 1.694.730.000 | |
| 2019-07-30 | HU0000707328 | 1,880064 | 1.716.740.000 | |
| 2019-07-29 | HU0000707328 | 1,882211 | 1.716.340.000 | |
| 2019-07-26 | HU0000707328 | 1,886377 | 1.721.280.000 | |
| 2019-07-25 | HU0000707328 | 1,876877 | 1.705.110.000 | |
| 2019-07-24 | HU0000707328 | 1,883943 | 1.712.000.000 | |
| 2019-07-23 | HU0000707328 | 1,887842 | 1.711.720.000 | |
| 2019-07-22 | HU0000707328 | 1,871676 | 1.701.350.000 | |
| 2019-07-19 | HU0000707328 | 1,873688 | 1.698.330.000 | |
| 2019-07-18 | HU0000707328 | 1,872060 | 1.697.280.000 | |
| 2019-07-17 | HU0000707328 | 1,876238 | 1.700.480.000 | |
| 2019-07-16 | HU0000707328 | 1,879934 | 1.705.910.000 | |
| 2019-07-15 | HU0000707328 | 1,876948 | 1.686.100.000 | |
| 2019-07-12 | HU0000707328 | 1,867405 | 1.674.090.000 | |
| 2019-07-11 | HU0000707328 | 1,865121 | 1.689.280.000 | |
| 2019-07-10 | HU0000707328 | 1,858931 | 1.684.570.000 | |
| 2019-07-09 | HU0000707328 | 1,852496 | 1.684.190.000 | |
| 2019-07-08 | HU0000707328 | 1,852219 | 1.688.970.000 | |
| 2019-07-05 | HU0000707328 | 1,865489 | 1.701.630.000 | |
| 2019-07-04 | HU0000707328 | 1,861563 | 1.696.770.000 | |
| 2019-07-03 | HU0000707328 | 1,857792 | 1.691.860.000 | |
| 2019-07-02 | HU0000707328 | 1,869062 | 1.703.710.000 | |
| 2019-06-28 | HU0000707328 | 1,840980 | 1.679.050.000 | |
| 2019-06-27 | HU0000707328 | 1,844473 | 1.684.310.000 | |
| 2019-06-26 | HU0000707328 | 1,831697 | 1.677.640.000 | |
| 2019-06-25 | HU0000707328 | 1,829080 | 1.677.170.000 | |
| 2019-06-24 | HU0000707328 | 1,841593 | 1.688.120.000 | |
| 2019-06-21 | HU0000707328 | 1,842750 | 1.689.230.000 | |
| 2019-06-20 | HU0000707328 | 1,845575 | 1.686.870.000 | |
| 2019-06-19 | HU0000707328 | 1,830527 | 1.673.560.000 | |
| 2019-06-18 | HU0000707328 | 1,804128 | 1.660.080.000 | |
| 2019-06-17 | HU0000707328 | 1,780534 | 1.637.630.000 | |
| 2019-06-14 | HU0000707328 | 1,779903 | 1.639.060.000 | |
| 2019-06-13 | HU0000707328 | 1,782735 | 1.639.750.000 | |
| 2019-06-12 | HU0000707328 | 1,778466 | 1.631.160.000 | |
| 2019-06-11 | HU0000707328 | 1,786494 | 1.638.370.000 | |
| 2019-06-06 | HU0000707328 | 1,747225 | 1.596.240.000 | |
| 2019-06-05 | HU0000707328 | 1,752884 | 1.605.780.000 | |
| 2019-06-04 | HU0000707328 | 1,767756 | 1.622.020.000 | |
| 2019-06-03 | HU0000707328 | 1,790287 | 1.635.720.000 | |
| 2019-05-31 | HU0000707328 | 1,765443 | 1.685.900.000 | |
| 2019-05-30 | HU0000707328 | 1,766687 | 1.681.090.000 | |
| 2019-05-29 | HU0000707328 | 1,772192 | 1.687.230.000 | |
| 2019-05-28 | HU0000707328 | 1,767294 | 1.677.010.000 | |
| 2019-05-27 | HU0000707328 | 1,765396 | 1.679.630.000 | |
| 2019-05-24 | HU0000707328 | 1,760118 | 1.675.790.000 | |
| 2019-05-23 | HU0000707328 | 1,762078 | 1.677.110.000 | |
| 2019-05-22 | HU0000707328 | 1,786262 | 1.701.600.000 | |
| 2019-05-21 | HU0000707328 | 1,781236 | 1.695.120.000 | |
| 2019-05-20 | HU0000707328 | 1,772929 | 1.684.050.000 | |
| 2019-05-17 | HU0000707328 | 1,770313 | 1.682.470.000 | |
| 2019-05-16 | HU0000707328 | 1,788597 | 1.717.130.000 | |
| 2019-05-15 | HU0000707328 | 1,796732 | 1.710.030.000 | |
| 2019-05-14 | HU0000707328 | 1,786123 | 1.704.920.000 | |
| 2019-05-10 | HU0000707328 | 1,806187 | 1.735.830.000 | |
| 2019-05-09 | HU0000707328 | 1,804757 | 1.749.480.000 | |
| 2019-05-08 | HU0000707328 | 1,844636 | 1.788.850.000 | |
| 2019-05-07 | HU0000707328 | 1,857572 | 1.843.580.000 | |
| 2019-05-03 | HU0000707328 | 1,903155 | 1.894.880.000 | |
| 2019-05-02 | HU0000707328 | 1,904171 | 1.897.020.000 | |
| 2019-04-30 | HU0000707328 | 1,897317 | 1.889.200.000 | |
| 2019-04-29 | HU0000707328 | 1,910146 | 1.903.800.000 | |
| 2019-04-26 | HU0000707328 | 1,899748 | 1.896.940.000 | |
| 2019-04-25 | HU0000707328 | 1,897591 | 1.894.380.000 | |
| 2019-04-24 | HU0000707328 | 1,895814 | 1.889.820.000 | |
| 2019-04-23 | HU0000707328 | 1,902361 | 1.895.260.000 | |
| 2019-04-18 | HU0000707328 | 1,904426 | 1.895.590.000 | |
| 2019-04-17 | HU0000707328 | 1,895549 | 1.891.620.000 | |
| 2019-04-16 | HU0000707328 | 1,892008 | 1.885.440.000 | |
| 2019-04-15 | HU0000707328 | 1,885334 | 1.872.340.000 | |
| 2019-04-12 | HU0000707328 | 1,894803 | 1.880.230.000 | |
| 2019-04-11 | HU0000707328 | 1,895456 | 1.877.660.000 | |
| 2019-04-10 | HU0000707328 | 1,915059 | 1.932.030.000 | |
| 2019-04-09 | HU0000707328 | 1,904607 | 1.926.120.000 | |
| 2019-04-08 | HU0000707328 | 1,903758 | 1.922.620.000 | |
| 2019-04-04 | HU0000707328 | 1,893989 | 1.902.020.000 | |
| 2019-04-03 | HU0000707328 | 1,883133 | 1.882.380.000 | |
| 2019-04-02 | HU0000707328 | 1,882888 | 1.875.090.000 | |
| 2019-04-01 | HU0000707328 | 1,872567 | 1.864.290.000 | |
| 2019-03-29 | HU0000707328 | 1,848288 | 1.832.630.000 | |
| 2019-03-28 | HU0000707328 | 1,820045 | 1.784.050.000 | |
| 2019-03-27 | HU0000707328 | 1,815678 | 1.777.870.000 | |
| 2019-03-26 | HU0000707328 | 1,797478 | 1.757.890.000 | |
| 2019-03-25 | HU0000707328 | 1,799552 | 1.760.180.000 | |
| 2019-03-22 | HU0000707328 | 1,821434 | 1.784.420.000 | |
| 2019-03-21 | HU0000707328 | 1,813179 | 1.773.640.000 | |
| 2019-03-20 | HU0000707328 | 1,801760 | 1.761.750.000 | |
| 2019-03-19 | HU0000707328 | 1,814908 | 1.774.350.000 | |
| 2019-03-18 | HU0000707328 | 1,816608 | 1.774.940.000 | |
| 2019-03-14 | HU0000707328 | 1,786198 | 1.744.700.000 | |
| 2019-03-13 | HU0000707328 | 1,786223 | 1.748.360.000 | |
| 2019-03-12 | HU0000707328 | 1,798397 | 1.749.370.000 | |
| 2019-03-11 | HU0000707328 | 1,792367 | 1.735.360.000 | |
| 2019-03-08 | HU0000707328 | 1,772268 | 1.689.380.000 | |
| 2019-03-07 | HU0000707328 | 1,792000 | 1.698.750.000 | |
| 2019-03-06 | HU0000707328 | 1,807662 | 1.702.230.000 | |
| 2019-03-05 | HU0000707328 | 1,805481 | 1.693.440.000 | |
| 2019-03-04 | HU0000707328 | 1,803936 | 1.709.990.000 | |
| 2019-02-28 | HU0000707328 | 1,789183 | 1.696.630.000 | |
| 2019-02-27 | HU0000707328 | 1,805025 | 1.707.860.000 | |
| 2019-02-26 | HU0000707328 | 1,823294 | 1.725.040.000 | |
| 2019-02-25 | HU0000707328 | 1,836080 | 1.736.470.000 | |
| 2019-02-22 | HU0000707328 | 1,820167 | 1.723.940.000 | |
| 2019-02-21 | HU0000707328 | 1,796491 | 1.702.600.000 | |
| 2019-02-20 | HU0000707328 | 1,795617 | 1.701.280.000 | |
| 2019-02-19 | HU0000707328 | 1,793322 | 1.698.870.000 | |
| 2019-02-18 | HU0000707328 | 1,786247 | 1.693.990.000 | |
| 2019-02-15 | HU0000707328 | 1,782583 | 1.690.100.000 | |
| 2019-02-14 | HU0000707328 | 1,797376 | 1.703.770.000 | |
| 2019-02-13 | HU0000707328 | 1,788023 | 1.694.880.000 | |
| 2019-02-12 | HU0000707328 | 1,786491 | 1.699.800.000 | |
| 2019-02-11 | HU0000707328 | 1,783577 | 1.699.480.000 | |
| 2019-02-08 | HU0000707328 | 1,770135 | 1.690.910.000 | |
| 2019-02-01 | HU0000707328 | 1,774509 | 1.710.180.000 | |
| 2019-01-31 | HU0000707328 | 1,761570 | 1.698.870.000 | |
| 2019-01-30 | HU0000707328 | 1,750884 | 1.688.000.000 | |
| 2019-01-29 | HU0000707328 | 1,746980 | 1.669.890.000 | |
| 2019-01-28 | HU0000707328 | 1,744355 | 1.667.980.000 | |
| 2019-01-25 | HU0000707328 | 1,761796 | 1.683.740.000 | |
| 2019-01-24 | HU0000707328 | 1,746236 | 1.668.400.000 | |
| 2019-01-23 | HU0000707328 | 1,729079 | 1.650.960.000 | |
| 2019-01-22 | HU0000707328 | 1,728329 | 1.640.770.000 | |
| 2019-01-21 | HU0000707328 | 1,741101 | 1.651.430.000 | |
| 2019-01-18 | HU0000707328 | 1,742418 | 1.651.650.000 | |
| 2019-01-17 | HU0000707328 | 1,730711 | 1.640.090.000 | |
| 2019-01-16 | HU0000707328 | 1,737664 | 1.645.410.000 | |
| 2019-01-15 | HU0000707328 | 1,730138 | 1.652.740.000 | |
| 2019-01-14 | HU0000707328 | 1,704631 | 1.627.220.000 | |
| 2019-01-11 | HU0000707328 | 1,715322 | 1.618.580.000 | |
| 2019-01-10 | HU0000707328 | 1,700424 | 1.607.000.000 | |
| 2019-01-09 | HU0000707328 | 1,703255 | 1.609.300.000 | |
| 2019-01-08 | HU0000707328 | 1,680725 | 1.589.720.000 | |
| 2019-01-07 | HU0000707328 | 1,679069 | 1.615.730.000 | |
| 2019-01-04 | HU0000707328 | 1,673626 | 1.610.320.000 | |
| 2019-01-03 | HU0000707328 | 1,652096 | 1.585.530.000 | |
| 2019-01-02 | HU0000707328 | 1,659075 | 1.591.760.000 | |
| 2018-12-28 | HU0000707328 | 1,655678 | 1.585.540.000 | |
| 2018-12-27 | HU0000707328 | 1,645898 | 1.563.190.000 | |
| 2018-12-21 | HU0000707328 | 1,645972 | 1.564.390.000 | |
| 2018-12-20 | HU0000707328 | 1,651637 | 1.568.640.000 | |
| 2018-12-19 | HU0000707328 | 1,666667 | 1.576.550.000 | |
| 2018-12-18 | HU0000707328 | 1,679916 | 1.591.550.000 | |
| 2018-12-17 | HU0000707328 | 1,692451 | 1.603.680.000 | |
| 2018-12-14 | HU0000707328 | 1,706941 | 1.614.670.000 | |
| 2018-12-13 | HU0000707328 | 1,714386 | 1.586.300.000 | |
| 2018-12-12 | HU0000707328 | 1,707771 | 1.577.410.000 | |
| 2018-12-11 | HU0000707328 | 1,684627 | 1.552.920.000 | |
| 2018-12-10 | HU0000707328 | 1,674718 | 1.543.820.000 | |
| 2018-12-07 | HU0000707328 | 1,703710 | 1.571.210.000 | |
| 2018-12-06 | HU0000707328 | 1,704016 | 1.572.260.000 | |
| 2018-12-05 | HU0000707328 | 1,745561 | 1.608.590.000 | |
| 2018-12-04 | HU0000707328 | 1,758824 | 1.621.310.000 | |
| 2018-12-03 | HU0000707328 | 1,769746 | 1.626.410.000 | |
| 2018-11-30 | HU0000707328 | 1,730663 | 1.590.400.000 | |
| 2018-11-29 | HU0000707328 | 1,729241 | 1.588.890.000 | |
| 2018-11-28 | HU0000707328 | 1,741139 | 1.601.560.000 | |
| 2018-11-27 | HU0000707328 | 1,717355 | 1.578.410.000 | |
| 2018-11-26 | HU0000707328 | 1,700598 | 1.560.860.000 | |
| 2018-11-23 | HU0000707328 | 1,684852 | 1.547.380.000 | |
| 2018-11-22 | HU0000707328 | 1,690829 | 1.551.530.000 | |
| 2018-11-21 | HU0000707328 | 1,689086 | 1.546.700.000 | |
| 2018-11-20 | HU0000707328 | 1,682120 | 1.540.320.000 | |
| 2018-11-19 | HU0000707328 | 1,707396 | 1.562.260.000 | |
| 2018-11-16 | HU0000707328 | 1,716096 | 1.569.910.000 | |
| 2018-11-15 | HU0000707328 | 1,718965 | 1.580.800.000 | |
| 2018-11-14 | HU0000707328 | 1,701187 | 1.621.480.000 | |
| 2018-11-13 | HU0000707328 | 1,707019 | 1.628.160.000 | |
| 2018-11-12 | HU0000707328 | 1,694266 | 1.615.600.000 | |
| 2018-11-09 | HU0000707328 | 1,694453 | 1.557.730.000 | |
| 2018-11-08 | HU0000707328 | 1,711274 | 1.575.320.000 | |
| 2018-11-07 | HU0000707328 | 1,724714 | 1.592.200.000 | |
| 2018-11-06 | HU0000707328 | 1,720176 | 1.589.680.000 | |
| 2018-11-05 | HU0000707328 | 1,731329 | 1.601.700.000 | |
| 2018-10-31 | HU0000707328 | 1,683356 | 1.556.850.000 | |
| 2018-10-30 | HU0000707328 | 1,653019 | 1.528.640.000 | |
| 2018-10-29 | HU0000707328 | 1,644407 | 1.520.270.000 | |
| 2018-10-26 | HU0000707328 | 1,661153 | 1.535.670.000 | |
| 2018-10-25 | HU0000707328 | 1,674167 | 1.547.510.000 | |
| 2018-10-24 | HU0000707328 | 1,668397 | 1.552.370.000 | |
| 2018-10-19 | HU0000707328 | 1,684314 | 1.562.570.000 | |
| 2018-10-18 | HU0000707328 | 1,672032 | 1.550.440.000 | |
| 2018-10-16 | HU0000707328 | 1,688693 | 1.566.530.000 | |
| 2018-10-15 | HU0000707328 | 1,677708 | 1.552.460.000 | |
| 2018-10-12 | HU0000707328 | 1,692187 | 1.567.380.000 | |
| 2018-10-11 | HU0000707328 | 1,661021 | 1.538.510.000 | |
| 2018-10-10 | HU0000707328 | 1,717308 | 1.589.930.000 | |
| 2018-10-09 | HU0000707328 | 1,750677 | 1.623.760.000 | |
| 2018-10-08 | HU0000707328 | 1,742904 | 1.613.460.000 | |
| 2018-10-05 | HU0000707328 | 1,754502 | 1.626.700.000 | |
| 2018-10-04 | HU0000707328 | 1,763612 | 1.676.330.000 | |
| 2018-10-03 | HU0000707328 | 1,782751 | 1.693.870.000 | |
| 2018-10-02 | HU0000707328 | 1,785337 | 1.696.330.000 | |
| 2018-09-28 | HU0000707328 | 1,797557 | 1.706.880.000 | |
| 2018-09-27 | HU0000707328 | 1,786762 | 1.697.770.000 | |
| 2018-09-26 | HU0000707328 | 1,767919 | 1.678.790.000 | |
| 2018-09-21 | HU0000707328 | 1,774261 | 1.683.740.000 | |
| 2018-09-20 | HU0000707328 | 1,747612 | 1.658.420.000 | |
| 2018-09-19 | HU0000707328 | 1,746519 | 1.665.410.000 | |
| 2018-09-18 | HU0000707328 | 1,730756 | 1.651.510.000 | |
| 2018-09-17 | HU0000707328 | 1,725023 | 1.645.940.000 | |
| 2018-09-14 | HU0000707328 | 1,734992 | 1.662.330.000 | |
| 2018-09-13 | HU0000707328 | 1,730837 | 1.658.340.000 | |
| 2018-09-12 | HU0000707328 | 1,722253 | 1.610.200.000 | |
| 2018-09-11 | HU0000707328 | 1,724479 | 1.613.110.000 | |
| 2018-09-10 | HU0000707328 | 1,732585 | 1.590.390.000 | |
| 2018-09-07 | HU0000707328 | 1,746613 | 1.603.220.000 | |
| 2018-09-06 | HU0000707328 | 1,741743 | 1.601.120.000 | |
| 2018-09-05 | HU0000707328 | 1,754962 | 1.613.220.000 | |
| 2018-09-04 | HU0000707328 | 1,787853 | 1.643.450.000 | |
| 2018-09-03 | HU0000707328 | 1,790753 | 1.731.510.000 | |
| 2018-08-31 | HU0000707328 | 1,797329 | 1.735.050.000 | |
| 2018-08-30 | HU0000707328 | 1,794203 | 1.726.840.000 | |
| 2018-08-29 | HU0000707328 | 1,803728 | 1.696.200.000 | |
| 2018-08-28 | HU0000707328 | 1,801932 | 1.694.900.000 | |
| 2018-08-27 | HU0000707328 | 1,807078 | 1.701.610.000 | |
| 2018-08-24 | HU0000707328 | 1,781854 | 1.674.990.000 | |
| 2018-08-23 | HU0000707328 | 1,778851 | 1.627.440.000 | |
| 2018-08-22 | HU0000707328 | 1,779403 | 1.627.940.000 | |
| 2018-08-21 | HU0000707328 | 1,782388 | 1.630.670.000 | |
| 2018-08-17 | HU0000707328 | 1,762628 | 1.611.830.000 | |
| 2018-08-16 | HU0000707328 | 1,772804 | 1.621.500.000 | |
| 2018-08-15 | HU0000707328 | 1,803128 | 1.649.140.000 | |
| 2018-08-14 | HU0000707328 | 1,797263 | 1.641.720.000 | |
| 2018-08-13 | HU0000707328 | 1,799010 | 1.643.310.000 | |
| 2018-08-10 | HU0000707328 | 1,816051 | 1.656.140.000 | |
| 2018-08-09 | HU0000707328 | 1,816023 | 1.656.070.000 | |
| 2018-08-08 | HU0000707328 | 1,802695 | 1.644.180.000 | |
| 2018-08-07 | HU0000707328 | 1,818105 | 1.658.320.000 | |
| 2018-08-06 | HU0000707328 | 1,807055 | 1.689.240.000 | |
| 2018-08-03 | HU0000707328 | 1,808946 | 1.744.460.000 | |
| 2018-08-02 | HU0000707328 | 1,801247 | 1.738.230.000 | |
| 2018-08-01 | HU0000707328 | 1,819961 | 1.757.490.000 | |
| 2018-07-31 | HU0000707328 | 1,818822 | 1.747.850.000 | |
| 2018-07-30 | HU0000707328 | 1,831504 | 1.729.740.000 | |
| 2018-07-27 | HU0000707328 | 1,843857 | 1.738.010.000 | |
| 2018-07-26 | HU0000707328 | 1,847280 | 1.678.300.000 | |
| 2018-07-25 | HU0000707328 | 1,851951 | 1.682.120.000 | |
| 2018-07-24 | HU0000707328 | 1,840156 | 1.671.740.000 | |
| 2018-07-23 | HU0000707328 | 1,814948 | 1.646.700.000 | |
| 2018-07-20 | HU0000707328 | 1,818635 | 1.657.980.000 | |
| 2018-07-19 | HU0000707328 | 1,812629 | 1.653.200.000 | |
| 2018-07-18 | HU0000707328 | 1,812524 | 1.652.850.000 | |
| 2018-07-17 | HU0000707328 | 1,807945 | 1.650.220.000 | |
| 2018-07-16 | HU0000707328 | 1,797203 | 1.646.300.000 | |
| 2018-07-13 | HU0000707328 | 1,821220 | 1.668.300.000 | |
| 2018-07-12 | HU0000707328 | 1,819748 | 1.666.780.000 | |
| 2018-07-11 | HU0000707328 | 1,791723 | 1.640.490.000 | |
| 2018-07-10 | HU0000707328 | 1,818526 | 1.664.520.000 | |
| 2018-07-09 | HU0000707328 | 1,796440 | 1.645.340.000 | |
| 2018-07-06 | HU0000707328 | 1,783147 | 1.634.820.000 | |
| 2018-07-05 | HU0000707328 | 1,774344 | 1.630.220.000 | |
| 2018-07-04 | HU0000707328 | 1,790486 | 1.645.610.000 | |
| 2018-07-03 | HU0000707328 | 1,800825 | 1.656.140.000 | |
| 2018-06-29 | HU0000707328 | 1,838593 | 1.689.830.000 | |
| 2018-06-28 | HU0000707328 | 1,800114 | 1.658.730.000 | |
| 2018-06-27 | HU0000707328 | 1,803432 | 1.663.550.000 | |
| 2018-06-26 | HU0000707328 | 1,815776 | 1.676.770.000 | |
| 2018-06-25 | HU0000707328 | 1,820461 | 1.685.070.000 | |
| 2018-06-22 | HU0000707328 | 1,838242 | 1.704.380.000 | |
| 2018-06-21 | HU0000707328 | 1,838124 | 1.739.880.000 | |
| 2018-06-20 | HU0000707328 | 1,852782 | 1.751.580.000 | |
| 2018-06-19 | HU0000707328 | 1,844325 | 1.743.760.000 | |
| 2018-06-15 | HU0000707328 | 1,877796 | 1.775.420.000 | |
| 2018-06-14 | HU0000707328 | 1,884032 | 1.775.880.000 | |
| 2018-06-13 | HU0000707328 | 1,881394 | 1.783.890.000 | |
| 2018-06-12 | HU0000707328 | 1,886104 | 1.806.790.000 | |
| 2018-06-11 | HU0000707328 | 1,886959 | 1.806.250.000 | |
| 2018-06-08 | HU0000707328 | 1,874511 | 1.790.070.000 | |
| 2018-06-07 | HU0000707328 | 1,872860 | 1.751.270.000 | |
| 2018-06-06 | HU0000707328 | 1,891701 | 1.767.960.000 | |
| 2018-06-05 | HU0000707328 | 1,901823 | 1.779.000.000 | |
| 2018-06-04 | HU0000707328 | 1,896923 | 1.781.510.000 | |
| 2018-06-01 | HU0000707328 | 1,887125 | 1.741.730.000 | |
| 2018-05-31 | HU0000707328 | 1,868019 | 1.725.900.000 | |
| 2018-05-30 | HU0000707328 | 1,867646 | 1.724.600.000 | |
| 2018-05-29 | HU0000707328 | 1,898262 | 1.768.890.000 | |
| 2018-05-28 | HU0000707328 | 1,907911 | 1.777.220.000 | |
| 2018-05-25 | HU0000707328 | 1,905900 | 1.827.320.000 | |
| 2018-05-24 | HU0000707328 | 1,892454 | 1.816.380.000 | |
| 2018-05-23 | HU0000707328 | 1,898530 | 1.819.810.000 | |
| 2018-05-18 | HU0000707328 | 1,878258 | 1.799.950.000 | |
| 2018-05-17 | HU0000707328 | 1,886350 | 1.807.520.000 | |
| 2018-05-16 | HU0000707328 | 1,901173 | 1.822.240.000 | |
| 2018-05-15 | HU0000707328 | 1,882139 | 1.804.130.000 | |
| 2018-05-14 | HU0000707328 | 1,889640 | 1.810.540.000 | |
| 2018-05-11 | HU0000707328 | 1,867108 | 1.768.880.000 | |
| 2018-05-10 | HU0000707328 | 1,860815 | 1.761.450.000 | |
| 2018-05-09 | HU0000707328 | 1,860646 | 1.761.990.000 | |
| 2018-05-08 | HU0000707328 | 1,867287 | 1.693.890.000 | |
| 2018-05-07 | HU0000707328 | 1,843258 | 1.671.460.000 | |
| 2018-05-04 | HU0000707328 | 1,838665 | 1.662.870.000 | |
| 2018-05-03 | HU0000707328 | 1,831525 | 1.654.190.000 | |
| 2018-05-02 | HU0000707328 | 1,844769 | 1.666.420.000 | |
| 2018-04-27 | HU0000707328 | 1,833432 | 1.700.870.000 | |
| 2018-04-26 | HU0000707328 | 1,819858 | 1.685.770.000 | |
| 2018-04-25 | HU0000707328 | 1,808913 | 1.675.200.000 | |
| 2018-04-24 | HU0000707328 | 1,818074 | 1.682.490.000 | |
| 2018-04-23 | HU0000707328 | 1,816783 | 1.678.020.000 | |
| 2018-04-20 | HU0000707328 | 1,808247 | 1.669.600.000 | |
| 2018-04-19 | HU0000707328 | 1,822996 | 1.682.520.000 | |
| 2018-04-18 | HU0000707328 | 1,813639 | 1.665.110.000 | |
| 2018-04-17 | HU0000707328 | 1,802346 | 1.654.720.000 | |
| 2018-04-16 | HU0000707328 | 1,796904 | 1.649.220.000 | |
| 2018-04-13 | HU0000707328 | 1,815784 | 1.725.890.000 | |
| 2018-04-12 | HU0000707328 | 1,828248 | 1.735.650.000 | |
| 2018-04-11 | HU0000707328 | 1,818226 | 1.725.750.000 | |
| 2018-04-10 | HU0000707328 | 1,822154 | 1.715.200.000 | |
| 2018-04-09 | HU0000707328 | 1,817839 | 1.714.810.000 | |
| 2018-04-06 | HU0000707328 | 1,827641 | 1.723.340.000 | |
| 2018-04-04 | HU0000707328 | 1,811068 | 1.707.760.000 | |
| 2018-04-03 | HU0000707328 | 1,835575 | 1.727.870.000 | |
| 2018-03-29 | HU0000707328 | 1,825162 | 1.684.780.000 | |
| 2018-03-28 | HU0000707328 | 1,806498 | 1.612.100.000 | |
| 2018-03-27 | HU0000707328 | 1,839335 | 1.635.230.000 | |
| 2018-03-26 | HU0000707328 | 1,830207 | 1.617.040.000 | |
| 2018-03-23 | HU0000707328 | 1,822434 | 1.607.430.000 | |
| 2018-03-22 | HU0000707328 | 1,856020 | 1.632.500.000 | |
| 2018-03-21 | HU0000707328 | 1,880590 | 1.696.010.000 | |
| 2018-03-20 | HU0000707328 | 1,884359 | 1.695.940.000 | |
| 2018-03-19 | HU0000707328 | 1,860922 | 1.674.330.000 | |
| 2018-03-14 | HU0000707328 | 1,879211 | 1.688.700.000 | |
| 2018-03-13 | HU0000707328 | 1,883321 | 1.686.690.000 | |
| 2018-03-12 | HU0000707328 | 1,901033 | 1.693.630.000 | |
| 2018-03-09 | HU0000707328 | 1,883437 | 1.673.540.000 | |
| 2018-03-08 | HU0000707328 | 1,855719 | 1.648.670.000 | |
| 2018-03-07 | HU0000707328 | 1,838635 | 1.589.190.000 | |
| 2018-03-06 | HU0000707328 | 1,860908 | 1.607.820.000 | |
| 2018-03-05 | HU0000707328 | 1,851499 | 1.598.330.000 | |
| 2018-03-02 | HU0000707328 | 1,852403 | 1.600.770.000 | |
| 2018-03-01 | HU0000707328 | 1,884863 | 1.625.320.000 | |
| 2018-02-28 | HU0000707328 | 1,885904 | 1.633.390.000 | |
| 2018-02-27 | HU0000707328 | 1,907463 | 1.647.710.000 | |
| 2018-02-26 | HU0000707328 | 1,914849 | 1.639.850.000 | |
| 2018-02-23 | HU0000707328 | 1,901681 | 1.680.450.000 | |
| 2018-02-22 | HU0000707328 | 1,877691 | 1.648.300.000 | |
| 2018-02-21 | HU0000707328 | 1,882884 | 1.641.780.000 | |
| 2018-02-20 | HU0000707328 | 1,861122 | 1.579.260.000 | |
| 2018-02-14 | HU0000707328 | 1,847101 | 1.555.620.000 | |
| 2018-02-12 | HU0000707328 | 1,808005 | 1.556.090.000 | |
| 2018-02-09 | HU0000707328 | 1,798002 | 1.549.610.000 | |
| 2018-02-08 | HU0000707328 | 1,815787 | 1.577.240.000 | |
| 2018-02-07 | HU0000707328 | 1,822887 | 1.638.500.000 | |
| 2018-02-06 | HU0000707328 | 1,832928 | 1.640.880.000 | |
| 2018-02-05 | HU0000707328 | 1,856604 | 1.653.890.000 | |
| 2018-02-02 | HU0000707328 | 1,875998 | 1.657.490.000 | |
| 2018-02-01 | HU0000707328 | 1,903320 | 1.676.570.000 | |
| 2018-01-31 | HU0000707328 | 1,916600 | 1.680.680.000 | |
| 2018-01-30 | HU0000707328 | 1,915482 | 1.604.770.000 | |
| 2018-01-29 | HU0000707328 | 1,945843 | 1.620.980.000 | |
| 2018-01-26 | HU0000707328 | 1,947237 | 1.609.370.000 | |
| 2018-01-25 | HU0000707328 | 1,926940 | 1.582.620.000 | |
| 2018-01-24 | HU0000707328 | 1,933075 | 1.576.260.000 | |
| 2018-01-23 | HU0000707328 | 1,943222 | 1.587.240.000 | |
| 2018-01-22 | HU0000707328 | 1,930162 | 1.565.510.000 | |
| 2018-01-19 | HU0000707328 | 1,918260 | 1.524.160.000 | |
| 2018-01-18 | HU0000707328 | 1,909182 | 1.521.260.000 | |
| 2018-01-17 | HU0000707328 | 1,898761 | 1.512.010.000 | |
| 2018-01-16 | HU0000707328 | 1,898270 | 1.503.970.000 | |
| 2018-01-15 | HU0000707328 | 1,878849 | 1.490.070.000 | |
| 2018-01-12 | HU0000707328 | 1,894288 | 1.540.780.000 | |
| 2018-01-11 | HU0000707328 | 1,896291 | 1.538.080.000 | |
| 2018-01-10 | HU0000707328 | 1,907800 | 1.538.290.000 | |
| 2018-01-09 | HU0000707328 | 1,922710 | 1.544.370.000 | |
| 2018-01-08 | HU0000707328 | 1,913308 | 1.538.860.000 | |
| 2018-01-05 | HU0000707328 | 1,897404 | 1.524.920.000 | |
| 2018-01-04 | HU0000707328 | 1,880964 | 1.499.840.000 | |
| 2018-01-03 | HU0000707328 | 1,880871 | 1.494.860.000 | |
| 2018-01-02 | HU0000707328 | 1,867065 | 1.476.170.000 | |
| 2017-12-28 | HU0000707328 | 1,857954 | 1.467.770.000 | |
| 2017-12-27 | HU0000707328 | 1,855524 | 1.469.300.000 | |
| 2017-12-22 | HU0000707328 | 1,861519 | 1.471.080.000 | |
| 2017-12-21 | HU0000707328 | 1,848043 | 1.453.270.000 | |
| 2017-12-20 | HU0000707328 | 1,842797 | 1.448.190.000 | |
| 2017-12-19 | HU0000707328 | 1,850564 | 1.448.440.000 | |
| 2017-12-18 | HU0000707328 | 1,857164 | 1.443.670.000 | |
| 2017-12-15 | HU0000707328 | 1,843987 | 1.430.000.000 | |
| 2017-12-14 | HU0000707328 | 1,849993 | 1.431.540.000 | |
| 2017-12-13 | HU0000707328 | 1,849631 | 1.422.370.000 | |
| 2017-12-12 | HU0000707328 | 1,847257 | 1.369.670.000 | |
| 2017-12-11 | HU0000707328 | 1,846471 | 1.322.370.000 | |
| 2017-12-08 | HU0000707328 | 1,848274 | 1.322.280.000 | |
| 2017-12-07 | HU0000707328 | 1,822251 | 1.301.570.000 | |
| 2017-12-06 | HU0000707328 | 1,822753 | 1.305.170.000 | |
| 2017-12-05 | HU0000707328 | 1,836962 | 1.354.690.000 | |
| 2017-12-04 | HU0000707328 | 1,839236 | 1.354.860.000 | |
| 2017-12-01 | HU0000707328 | 1,824578 | 1.341.640.000 | |
| 2017-11-30 | HU0000707328 | 1,820802 | 1.341.520.000 | |
| 2017-11-29 | HU0000707328 | 1,858902 | 1.377.090.000 | |
| 2017-11-28 | HU0000707328 | 1,857730 | 1.424.170.000 | |
| 2017-11-27 | HU0000707328 | 1,853154 | 1.423.870.000 | |
| 2017-11-24 | HU0000707328 | 1,865121 | 1.431.490.000 | |
| 2017-11-23 | HU0000707328 | 1,888066 | 1.445.090.000 | |
| 2017-11-22 | HU0000707328 | 1,899605 | 1.475.090.000 | |
| 2017-11-21 | HU0000707328 | 1,904043 | 1.475.160.000 | |
| 2017-11-20 | HU0000707328 | 1,867234 | 1.384.420.000 | |
| 2017-11-17 | HU0000707328 | 1,861479 | 1.374.380.000 | |
| 2017-11-16 | HU0000707328 | 1,854306 | 1.358.020.000 | |
| 2017-11-15 | HU0000707328 | 1,819058 | 1.322.380.000 | |
| 2017-11-14 | HU0000707328 | 1,833702 | 1.331.160.000 | |
| 2017-11-13 | HU0000707328 | 1,858371 | 1.402.010.000 | |
| 2017-11-10 | HU0000707328 | 1,866160 | 1.403.510.000 | |
| 2017-11-09 | HU0000707328 | 1,877356 | 1.415.810.000 | |
| 2017-11-08 | HU0000707328 | 1,892636 | 1.405.930.000 | |
| 2017-11-07 | HU0000707328 | 1,879284 | 1.436.190.000 | |
| 2017-11-06 | HU0000707328 | 1,880146 | 1.427.610.000 | |
| 2017-11-03 | HU0000707328 | 1,857984 | 1.410.800.000 | |
| 2017-11-02 | HU0000707328 | 1,862479 | 1.414.080.000 | |
| 2017-10-31 | HU0000707328 | 1,857581 | 1.411.870.000 | |
| 2017-10-30 | HU0000707328 | 1,851264 | 1.400.910.000 | |
| 2017-10-27 | HU0000707328 | 1,856250 | 1.404.170.000 | |
| 2017-10-26 | HU0000707328 | 1,825967 | 1.376.090.000 | |
| 2017-10-25 | HU0000707328 | 1,820865 | 1.374.410.000 | |
| 2017-10-24 | HU0000707328 | 1,810753 | 1.365.870.000 | |
| 2017-10-20 | HU0000707328 | 1,814826 | 1.363.220.000 | |
| 2017-10-19 | HU0000707328 | 1,803264 | 1.352.010.000 | |
| 2017-10-18 | HU0000707328 | 1,828174 | 1.364.980.000 | |
| 2017-10-17 | HU0000707328 | 1,823261 | 1.367.850.000 | |
| 2017-10-16 | HU0000707328 | 1,833758 | 1.375.100.000 | |
| 2017-10-13 | HU0000707328 | 1,830487 | 1.370.690.000 | |
| 2017-10-12 | HU0000707328 | 1,818656 | 1.360.060.000 | |
| 2017-10-11 | HU0000707328 | 1,815042 | 1.358.380.000 | |
| 2017-10-10 | HU0000707328 | 1,819387 | 1.361.670.000 | |
| 2017-09-29 | HU0000707328 | 1,771485 | 1.324.420.000 | |
| 2017-09-28 | HU0000707328 | 1,766108 | 1.321.450.000 | |
| 2017-09-27 | HU0000707328 | 1,781397 | 1.333.190.000 | |
| 2017-09-26 | HU0000707328 | 1,777551 | 1.330.100.000 | |
| 2017-09-25 | HU0000707328 | 1,772179 | 1.326.640.000 | |
| 2017-09-22 | HU0000707328 | 1,769409 | 1.322.790.000 | |
| 2017-09-21 | HU0000707328 | 1,791470 | 1.340.600.000 | |
| 2017-09-20 | HU0000707328 | 1,773073 | 1.323.700.000 | |
| 2017-09-19 | HU0000707328 | 1,784658 | 1.353.410.000 | |
| 2017-09-18 | HU0000707328 | 1,796392 | 1.364.700.000 | |
| 2017-09-15 | HU0000707328 | 1,768487 | 1.344.050.000 | |
| 2017-09-14 | HU0000707328 | 1,772286 | 1.341.640.000 | |
| 2017-09-13 | HU0000707328 | 1,764223 | 1.290.500.000 | |
| 2017-09-12 | HU0000707328 | 1,765387 | 1.300.540.000 | |
| 2017-09-11 | HU0000707328 | 1,752204 | 1.292.620.000 | |
| 2017-09-08 | HU0000707328 | 1,726851 | 1.278.580.000 | |
| 2017-09-07 | HU0000707328 | 1,725566 | 1.278.060.000 | |
| 2017-09-06 | HU0000707328 | 1,729048 | 1.286.550.000 | |
| 2017-09-05 | HU0000707328 | 1,732912 | 1.289.300.000 | |
| 2017-09-04 | HU0000707328 | 1,737032 | 1.292.730.000 | |
| 2017-09-01 | HU0000707328 | 1,737885 | 1.293.360.000 | |
| 2017-08-31 | HU0000707328 | 1,745568 | 1.299.590.000 | |
| 2017-08-30 | HU0000707328 | 1,727150 | 1.285.960.000 | |
| 2017-08-29 | HU0000707328 | 1,707843 | 1.274.250.000 | |
| 2017-08-28 | HU0000707328 | 1,717121 | 1.289.100.000 | |
| 2017-08-25 | HU0000707328 | 1,731570 | 1.296.440.000 | |
| 2017-08-24 | HU0000707328 | 1,729724 | 1.298.870.000 | |
| 2017-08-23 | HU0000707328 | 1,718795 | 1.290.590.000 | |
| 2017-08-22 | HU0000707328 | 1,720410 | 1.292.050.000 | |
| 2017-08-21 | HU0000707328 | 1,693345 | 1.271.720.000 | |
| 2017-08-18 | HU0000707328 | 1,701993 | 1.276.390.000 | |
| 2017-08-17 | HU0000707328 | 1,710484 | 1.283.130.000 | |
| 2017-08-16 | HU0000707328 | 1,705724 | 1.280.140.000 | |
| 2017-08-14 | HU0000707328 | 1,677205 | 1.254.210.000 | |
| 2017-08-11 | HU0000707328 | 1,678888 | 1.257.920.000 | |
| 2017-08-10 | HU0000707328 | 1,697977 | 1.271.490.000 | |
| 2017-08-09 | HU0000707328 | 1,714477 | 1.283.200.000 | |
| 2017-08-08 | HU0000707328 | 1,729312 | 1.289.980.000 | |
| 2017-08-07 | HU0000707328 | 1,719131 | 1.281.940.000 | |
| 2017-08-04 | HU0000707328 | 1,711931 | 1.273.500.000 | |
| 2017-08-03 | HU0000707328 | 1,684117 | 1.257.640.000 | |
| 2017-08-02 | HU0000707328 | 1,694232 | 1.265.140.000 | |
| 2017-08-01 | HU0000707328 | 1,706788 | 1.274.070.000 | |
| 2017-07-31 | HU0000707328 | 1,708172 | 1.275.930.000 | |
| 2017-07-28 | HU0000707328 | 1,711377 | 1.277.980.000 | |
| 2017-07-27 | HU0000707328 | 1,722474 | 1.285.770.000 | |
| 2017-07-26 | HU0000707328 | 1,722233 | 1.284.210.000 | |
| 2017-07-25 | HU0000707328 | 1,724272 | 1.287.570.000 | |
| 2017-07-24 | HU0000707328 | 1,729767 | 1.293.190.000 | |
| 2017-07-20 | HU0000707328 | 1,739903 | 1.317.280.000 | |
| 2017-07-19 | HU0000707328 | 1,742321 | 1.320.270.000 | |
| 2017-07-18 | HU0000707328 | 1,722093 | 1.305.950.000 | |
| 2017-07-17 | HU0000707328 | 1,737171 | 1.317.070.000 | |
| 2017-07-14 | HU0000707328 | 1,739332 | 1.355.650.000 | |
| 2017-07-13 | HU0000707328 | 1,732947 | 1.340.920.000 | |
| 2017-07-12 | HU0000707328 | 1,714975 | 1.327.810.000 | |
| 2017-07-11 | HU0000707328 | 1,701146 | 1.317.050.000 | |
| 2017-07-10 | HU0000707328 | 1,697289 | 1.314.480.000 | |
| 2017-07-07 | HU0000707328 | 1,687119 | 1.301.730.000 | |
| 2017-07-06 | HU0000707328 | 1,691518 | 1.302.440.000 | |
| 2017-07-05 | HU0000707328 | 1,704205 | 1.313.930.000 | |
| 2017-07-04 | HU0000707328 | 1,695818 | 1.300.270.000 | |
| 2017-07-03 | HU0000707328 | 1,709691 | 1.309.540.000 | |
| 2017-06-30 | HU0000707328 | 1,698288 | 1.297.670.000 | |
| 2017-06-29 | HU0000707328 | 1,701266 | 1.298.570.000 | |
| 2017-06-28 | HU0000707328 | 1,705590 | 1.265.660.000 | |
| 2017-06-27 | HU0000707328 | 1,721561 | 1.276.590.000 | |
| 2017-06-26 | HU0000707328 | 1,739472 | 1.283.990.000 | |
| 2017-06-23 | HU0000707328 | 1,723518 | 1.275.120.000 | |
| 2017-06-22 | HU0000707328 | 1,722285 | 1.273.810.000 | |
| 2017-06-21 | HU0000707328 | 1,721571 | 1.254.570.000 | |
| 2017-06-20 | HU0000707328 | 1,721702 | 1.253.870.000 | |
| 2017-06-19 | HU0000707328 | 1,718112 | 1.261.770.000 | |
| 2017-06-16 | HU0000707328 | 1,702396 | 1.241.510.000 | |
| 2017-06-15 | HU0000707328 | 1,703535 | 1.243.270.000 | |
| 2017-06-14 | HU0000707328 | 1,699094 | 1.240.060.000 | |
| 2017-06-13 | HU0000707328 | 1,709586 | 1.241.460.000 | |
| 2017-06-12 | HU0000707328 | 1,709345 | 1.241.950.000 | |
| 2017-06-09 | HU0000707328 | 1,721298 | 1.249.770.000 | |
| 2017-06-08 | HU0000707328 | 1,727233 | 1.290.390.000 | |
| 2017-06-07 | HU0000707328 | 1,714808 | 1.281.060.000 | |
| 2017-06-06 | HU0000707328 | 1,709847 | 1.275.040.000 | |
| 2017-06-02 | HU0000707328 | 1,710509 | 1.219.910.000 | |
| 2017-06-01 | HU0000707328 | 1,701304 | 1.211.670.000 | |
| 2017-05-31 | HU0000707328 | 1,698802 | 1.206.280.000 | |
| 2017-05-26 | HU0000707328 | 1,708272 | 1.207.120.000 | |
| 2017-05-25 | HU0000707328 | 1,699175 | 1.179.040.000 | |
| 2017-05-24 | HU0000707328 | 1,703436 | 1.182.260.000 | |
| 2017-05-23 | HU0000707328 | 1,701342 | 1.176.570.000 | |
| 2017-05-22 | HU0000707328 | 1,701219 | 1.172.950.000 | |
| 2017-05-19 | HU0000707328 | 1,702478 | 1.170.310.000 | |
| 2017-05-18 | HU0000707328 | 1,703422 | 1.156.340.000 | |
| 2017-05-17 | HU0000707328 | 1,727948 | 1.171.270.000 | |
| 2017-05-16 | HU0000707328 | 1,755982 | 1.188.420.000 | |
| 2017-05-15 | HU0000707328 | 1,760570 | 1.190.710.000 | |
| 2017-05-12 | HU0000707328 | 1,761603 | 1.180.680.000 | |
| 2017-05-11 | HU0000707328 | 1,759603 | 1.174.270.000 | |
| 2017-05-10 | HU0000707328 | 1,756651 | 1.171.600.000 | |
| 2017-05-09 | HU0000707328 | 1,746761 | 1.160.370.000 | |
| 2017-05-08 | HU0000707328 | 1,735307 | 1.142.610.000 | |
| 2017-05-05 | HU0000707328 | 1,718046 | 1.129.800.000 | |
| 2017-05-04 | HU0000707328 | 1,724332 | 1.108.420.000 | |
| 2017-05-02 | HU0000707328 | 1,748635 | 1.118.410.000 | |
| 2017-04-28 | HU0000707328 | 1,738807 | 1.112.440.000 | |
| 2017-04-27 | HU0000707328 | 1,744014 | 1.092.080.000 | |
| 2017-04-26 | HU0000707328 | 1,741389 | 1.086.630.000 | |
| 2017-04-25 | HU0000707328 | 1,741425 | 1.087.790.000 | |
| 2017-04-24 | HU0000707328 | 1,731683 | 1.081.330.000 | |
| 2017-04-21 | HU0000707328 | 1,747441 | 1.091.690.000 | |
| 2017-04-20 | HU0000707328 | 1,730602 | 1.080.810.000 | |
| 2017-04-19 | HU0000707328 | 1,731670 | 1.082.440.000 | |
| 2017-04-18 | HU0000707328 | 1,736577 | 1.080.420.000 | |
| 2017-04-13 | HU0000707328 | 1,753867 | 1.078.460.000 | |
| 2017-04-12 | HU0000707328 | 1,745647 | 1.069.450.000 | |
| 2017-04-11 | HU0000707328 | 1,736285 | 1.062.820.000 | |
| 2017-04-10 | HU0000707328 | 1,747854 | 1.072.960.000 | |
| 2017-04-07 | HU0000707328 | 1,749609 | 1.068.960.000 | |
| 2017-04-06 | HU0000707328 | 1,735984 | 1.052.110.000 | |
| 2017-04-05 | HU0000707328 | 1,745807 | 1.053.390.000 | |
| 2017-04-03 | HU0000707328 | 1,738412 | 1.048.170.000 | |
| 2017-03-31 | HU0000707328 | 1,717073 | 1.031.500.000 | |
| 2017-03-30 | HU0000707328 | 1,739462 | 1.041.970.000 | |
| 2017-03-29 | HU0000707328 | 1,740675 | 1.059.820.000 | |
| 2017-03-28 | HU0000707328 | 1,718823 | 1.046.590.000 | |
| 2017-03-27 | HU0000707328 | 1,714286 | 1.035.970.000 | |
| 2017-03-24 | HU0000707328 | 1,731333 | 1.044.930.000 | |
| 2017-03-23 | HU0000707328 | 1,727015 | 1.037.810.000 | |
| 2017-03-22 | HU0000707328 | 1,723267 | 1.035.270.000 | |
| 2017-03-21 | HU0000707328 | 1,724597 | 1.036.090.000 | |
| 2017-03-20 | HU0000707328 | 1,740135 | 966.795.000 | |
| 2017-03-17 | HU0000707328 | 1,731238 | 963.027.000 | |
| 2017-03-16 | HU0000707328 | 1,730630 | 961.641.000 | |
| 2017-03-14 | HU0000707328 | 1,716529 | 952.438.000 | |
| 2017-03-13 | HU0000707328 | 1,709947 | 1.049.100.000 | |
| 2017-03-10 | HU0000707328 | 1,694118 | 1.054.140.000 | |
| 2017-03-09 | HU0000707328 | 1,697166 | 1.058.750.000 | |
| 2017-03-08 | HU0000707328 | 1,716271 | 1.063.060.000 | |
| 2017-03-07 | HU0000707328 | 1,712892 | 1.059.260.000 | |
| 2017-03-06 | HU0000707328 | 1,704507 | 1.018.080.000 | |
| 2017-03-03 | HU0000707328 | 1,700891 | 897.607.000 | |
| 2017-03-02 | HU0000707328 | 1,709266 | 898.590.000 | |
| 2017-03-01 | HU0000707328 | 1,708175 | 896.916.000 | |
| 2017-02-24 | HU0000707328 | 1,716814 | 899.466.000 | |
| 2017-02-23 | HU0000707328 | 1,720603 | 898.812.000 | |
| 2017-02-22 | HU0000707328 | 1,722987 | 902.327.000 | |
| 2017-02-21 | HU0000707328 | 1,714339 | 900.066.000 | |
| 2017-02-20 | HU0000707328 | 1,707752 | 884.795.000 | |
| 2017-02-17 | HU0000707328 | 1,692347 | 881.111.000 | |
| 2017-02-16 | HU0000707328 | 1,695622 | 881.740.000 | |
| 2017-02-15 | HU0000707328 | 1,706613 | 886.309.000 | |
| 2017-02-14 | HU0000707328 | 1,700050 | 882.822.000 | |
| 2017-02-13 | HU0000707328 | 1,693212 | 871.635.000 | |
| 2017-02-10 | HU0000707328 | 1,684024 | 865.893.000 | |
| 2017-02-09 | HU0000707328 | 1,673082 | 856.338.000 | |
| 2017-02-08 | HU0000707328 | 1,664805 | 851.641.000 | |
| 2017-02-07 | HU0000707328 | 1,664960 | 848.682.000 | |
| 2017-02-06 | HU0000707328 | 1,666527 | 847.624.000 | |
| 2017-02-03 | HU0000707328 | 1,656616 | 852.031.000 | |
| 2017-02-02 | HU0000707328 | 1,636673 | 840.290.000 | |
| 2017-02-01 | HU0000707328 | 1,643180 | 843.969.000 | |
| 2017-01-25 | HU0000707328 | 1,649447 | 847.782.000 | |
| 2017-01-24 | HU0000707328 | 1,643634 | 844.717.000 | |
| 2017-01-23 | HU0000707328 | 1,633123 | 838.237.000 | |
| 2017-01-20 | HU0000707328 | 1,618311 | 830.634.000 | |
| 2017-01-19 | HU0000707328 | 1,626282 | 831.926.000 | |
| 2017-01-18 | HU0000707328 | 1,615217 | 828.776.000 | |
| 2017-01-17 | HU0000707328 | 1,616872 | 833.644.000 | |
| 2017-01-16 | HU0000707328 | 1,616829 | 832.020.000 | |
| 2017-01-13 | HU0000707328 | 1,622966 | 837.089.000 | |
| 2017-01-12 | HU0000707328 | 1,617898 | 834.758.000 | |
| 2017-01-11 | HU0000707328 | 1,643122 | 846.854.000 | |
| 2017-01-10 | HU0000707328 | 1,618335 | 834.782.000 | |
| 2017-01-09 | HU0000707328 | 1,614664 | 836.774.000 | |
| 2017-01-06 | HU0000707328 | 1,603087 | 830.302.000 | |
| 2017-01-05 | HU0000707328 | 1,608450 | 830.439.000 | |
| 2017-01-04 | HU0000707328 | 1,610138 | 826.278.000 | |
| 2017-01-03 | HU0000707328 | 1,619909 | 831.016.000 | |
| 2016-12-29 | HU0000707328 | 1,600108 | 821.275.000 | |
| 2016-12-28 | HU0000707328 | 1,592813 | 813.881.000 | |
| 2016-12-23 | HU0000707328 | 1,566904 | 800.691.000 | |
| 2016-12-22 | HU0000707328 | 1,574670 | 810.981.000 | |
| 2016-12-21 | HU0000707328 | 1,589088 | 815.554.000 | |
| 2016-12-20 | HU0000707328 | 1,605438 | 824.246.000 | |
| 2016-12-19 | HU0000707328 | 1,603109 | 795.088.000 | |
| 2016-12-16 | HU0000707328 | 1,619524 | 803.794.000 | |
| 2016-12-15 | HU0000707328 | 1,624389 | 809.512.000 | |
| 2016-12-14 | HU0000707328 | 1,620747 | 901.507.000 | |
| 2016-12-13 | HU0000707328 | 1,634501 | 910.486.000 | |
| 2016-12-12 | HU0000707328 | 1,623751 | 899.909.000 | |
| 2016-12-09 | HU0000707328 | 1,656465 | 830.705.000 | |
| 2016-12-08 | HU0000707328 | 1,637944 | 821.705.000 | |
| 2016-12-07 | HU0000707328 | 1,598221 | 803.528.000 | |
| 2016-12-06 | HU0000707328 | 1,600810 | 805.367.000 | |
| 2016-12-05 | HU0000707328 | 1,592349 | 804.102.000 | |
| 2016-12-02 | HU0000707328 | 1,600846 | 807.416.000 | |
| 2016-12-01 | HU0000707328 | 1,607508 | 811.351.000 | |
| 2016-11-30 | HU0000707328 | 1,601940 | 810.024.000 | |
| 2016-11-29 | HU0000707328 | 1,601699 | 825.927.000 | |
| 2016-11-28 | HU0000707328 | 1,606805 | 827.541.000 | |
| 2016-11-25 | HU0000707328 | 1,588234 | 819.315.000 | |
| 2016-11-24 | HU0000707328 | 1,593324 | 822.169.000 | |
| 2016-11-23 | HU0000707328 | 1,587724 | 817.170.000 | |
| 2016-11-22 | HU0000707328 | 1,587224 | 817.519.000 | |
| 2016-11-21 | HU0000707328 | 1,563514 | 804.803.000 | |
| 2016-11-18 | HU0000707328 | 1,565538 | 803.739.000 | |
| 2016-11-17 | HU0000707328 | 1,562602 | 800.323.000 | |
| 2016-11-16 | HU0000707328 | 1,561047 | 799.940.000 | |
| 2016-11-15 | HU0000707328 | 1,545802 | 789.510.000 | |
| 2016-11-14 | HU0000707328 | 1,550149 | 792.401.000 | |
| 2016-11-10 | HU0000707328 | 1,567826 | 800.969.000 | |
| 2016-11-09 | HU0000707328 | 1,552351 | 776.938.000 | |
| 2016-11-08 | HU0000707328 | 1,583358 | 793.394.000 | |
| 2016-11-07 | HU0000707328 | 1,574729 | 780.025.000 | |
| 2016-11-04 | HU0000707328 | 1,537533 | 764.985.000 | |
| 2016-11-03 | HU0000707328 | 1,560322 | 780.915.000 | |
| 2016-11-02 | HU0000707328 | 1,567174 | 785.435.000 | |
| 2016-10-28 | HU0000707328 | 1,619225 | 811.582.000 | |
| 2016-10-27 | HU0000707328 | 1,618450 | 811.193.000 | |
| 2016-10-26 | HU0000707328 | 1,629811 | 816.619.000 | |
| 2016-10-25 | HU0000707328 | 1,643604 | 823.579.000 | |
| 2016-10-24 | HU0000707328 | 1,637751 | 820.881.000 | |
| 2016-10-21 | HU0000707328 | 1,633269 | 819.618.000 | |
| 2016-10-20 | HU0000707328 | 1,618748 | 812.074.000 | |
| 2016-10-19 | HU0000707328 | 1,614436 | 807.748.000 | |
| 2016-10-18 | HU0000707328 | 1,603964 | 805.375.000 | |
| 2016-10-17 | HU0000707328 | 1,584172 | 795.322.000 | |
| 2016-10-14 | HU0000707328 | 1,574993 | 790.443.000 | |
| 2016-10-13 | HU0000707328 | 1,568234 | 784.210.000 | |
| 2016-10-12 | HU0000707328 | 1,583926 | 791.576.000 | |
| 2016-10-11 | HU0000707328 | 1,576813 | 788.019.000 | |
| 2016-10-07 | HU0000707328 | 1,575870 | 787.541.000 | |
| 2016-10-06 | HU0000707328 | 1,589679 | 794.237.000 | |
| 2016-10-05 | HU0000707328 | 1,583466 | 792.475.000 | |
| 2016-10-04 | HU0000707328 | 1,599935 | 800.366.000 | |
| 2016-10-03 | HU0000707328 | 1,591350 | 795.069.000 | |
| 2016-09-30 | HU0000707328 | 1,591888 | 796.794.000 | |
| 2016-09-29 | HU0000707328 | 1,588763 | 794.903.000 | |
| 2016-09-28 | HU0000707328 | 1,588538 | 790.933.000 | |
| 2016-09-27 | HU0000707328 | 1,585552 | 786.694.000 | |
| 2016-09-26 | HU0000707328 | 1,566830 | 777.059.000 | |
| 2016-09-23 | HU0000707328 | 1,588063 | 787.535.000 | |
| 2016-09-22 | HU0000707328 | 1,591356 | 786.828.000 | |
| 2016-09-21 | HU0000707328 | 1,595796 | 784.453.000 | |
| 2016-09-20 | HU0000707328 | 1,579440 | 803.781.000 | |
| 2016-09-19 | HU0000707328 | 1,577658 | 801.639.000 | |
| 2016-09-14 | HU0000707328 | 1,557165 | 791.341.000 | |
| 2016-09-13 | HU0000707328 | 1,556152 | 788.870.000 | |
| 2016-09-12 | HU0000707328 | 1,570639 | 789.088.000 | |
| 2016-09-09 | HU0000707328 | 1,591201 | 797.049.000 | |
| 2016-09-08 | HU0000707328 | 1,610486 | 806.372.000 | |
| 2016-09-07 | HU0000707328 | 1,611241 | 806.865.000 | |
| 2016-09-06 | HU0000707328 | 1,619831 | 811.030.000 | |
| 2016-09-05 | HU0000707328 | 1,606211 | 802.631.000 | |
| 2016-09-02 | HU0000707328 | 1,589452 | 791.234.000 | |
| 2016-09-01 | HU0000707328 | 1,573571 | 784.607.000 | |
| 2016-08-31 | HU0000707328 | 1,582613 | 789.014.000 | |
| 2016-08-30 | HU0000707328 | 1,584866 | 787.857.000 | |
| 2016-08-29 | HU0000707328 | 1,581092 | 783.960.000 | |
| 2016-08-26 | HU0000707328 | 1,566501 | 776.720.000 | |
| 2016-08-25 | HU0000707328 | 1,566070 | 776.092.000 | |
| 2016-08-24 | HU0000707328 | 1,568742 | 776.990.000 | |
| 2016-08-23 | HU0000707328 | 1,579011 | 780.727.000 | |
| 2016-08-22 | HU0000707328 | 1,572648 | 777.791.000 | |
| 2016-08-19 | HU0000707328 | 1,579692 | 780.666.000 | |
| 2016-08-18 | HU0000707328 | 1,589565 | 785.555.000 | |
| 2016-08-17 | HU0000707328 | 1,584564 | 783.028.000 | |
| 2016-08-16 | HU0000707328 | 1,596167 | 788.754.000 | |
| 2016-08-12 | HU0000707328 | 1,595956 | 790.736.000 | |
| 2016-08-11 | HU0000707328 | 1,597718 | 790.932.000 | |
| 2016-08-10 | HU0000707328 | 1,592684 | 789.321.000 | |
| 2016-08-09 | HU0000707328 | 1,603013 | 793.925.000 | |
| 2016-08-08 | HU0000707328 | 1,600939 | 796.709.000 | |
| 2016-08-05 | HU0000707328 | 1,578701 | 781.515.000 | |
| 2016-08-04 | HU0000707328 | 1,565411 | 774.928.000 | |
| 2016-08-03 | HU0000707328 | 1,547499 | 765.713.000 | |
| 2016-08-02 | HU0000707328 | 1,562095 | 772.635.000 | |
| 2016-08-01 | HU0000707328 | 1,564999 | 776.215.000 | |
| 2016-07-29 | HU0000707328 | 1,561686 | 768.220.000 | |
| 2016-07-28 | HU0000707328 | 1,569988 | 769.743.000 | |
| 2016-07-27 | HU0000707328 | 1,587994 | 778.736.000 | |
| 2016-07-26 | HU0000707328 | 1,580218 | 773.248.000 | |
| 2016-07-25 | HU0000707328 | 1,581219 | 771.719.000 | |
| 2016-07-22 | HU0000707328 | 1,583148 | 773.316.000 | |
| 2016-07-20 | HU0000707328 | 1,583404 | 772.643.000 | |
| 2016-07-19 | HU0000707328 | 1,579829 | 774.811.000 | |
| 2016-07-18 | HU0000707328 | 1,584409 | 775.540.000 | |
| 2016-07-15 | HU0000707328 | 1,574938 | 770.739.000 | |
| 2016-07-14 | HU0000707328 | 1,563469 | 764.732.000 | |
| 2016-07-13 | HU0000707328 | 1,543246 | 754.814.000 | |
| 2016-07-12 | HU0000707328 | 1,548857 | 757.558.000 | |
| 2016-07-11 | HU0000707328 | 1,530455 | 749.305.000 | |
| 2016-07-08 | HU0000707328 | 1,513469 | 743.075.000 | |
| 2016-07-07 | HU0000707328 | 1,507120 | 741.161.000 | |
| 2016-07-06 | HU0000707328 | 1,499357 | 737.251.000 | |
| 2016-07-05 | HU0000707328 | 1,513377 | 744.142.000 | |
| 2016-07-04 | HU0000707328 | 1,534227 | 754.700.000 | |
| 2016-06-30 | HU0000707328 | 1,518360 | 746.896.000 | |
| 2016-06-29 | HU0000707328 | 1,499484 | 737.611.000 | |
| 2016-06-28 | HU0000707328 | 1,482179 | 730.834.000 | |
| 2016-06-27 | HU0000707328 | 1,464900 | 722.212.000 | |
| 2016-06-24 | HU0000707328 | 1,472116 | 726.279.000 | |
| 2016-06-23 | HU0000707328 | 1,478345 | 730.452.000 | |
| 2016-06-22 | HU0000707328 | 1,478826 | 728.113.000 | |
| 2016-06-21 | HU0000707328 | 1,466323 | 721.957.000 | |
| 2016-06-20 | HU0000707328 | 1,450622 | 714.024.000 | |
| 2016-06-17 | HU0000707328 | 1,438281 | 707.935.000 | |
| 2016-06-16 | HU0000707328 | 1,445787 | 713.559.000 | |
| 2016-06-15 | HU0000707328 | 1,441935 | 711.576.000 | |
| 2016-06-14 | HU0000707328 | 1,437258 | 715.479.000 | |
| 2016-06-13 | HU0000707328 | 1,435436 | 714.770.000 | |
| 2016-06-10 | HU0000707328 | 1,451369 | 723.779.000 | |
| 2016-06-08 | HU0000707328 | 1,466613 | 731.304.000 | |
| 2016-06-07 | HU0000707328 | 1,464498 | 729.233.000 | |
| 2016-06-06 | HU0000707328 | 1,449353 | 720.037.000 | |
| 2016-06-03 | HU0000707328 | 1,450987 | 719.929.000 | |
| 2016-06-02 | HU0000707328 | 1,453901 | 721.375.000 | |
| 2016-06-01 | HU0000707328 | 1,451735 | 720.959.000 | |
| 2016-05-31 | HU0000707328 | 1,453486 | 721.828.000 | |
| 2016-05-30 | HU0000707328 | 1,452045 | 720.878.000 | |
| 2016-05-27 | HU0000707328 | 1,451050 | 720.385.000 | |
| 2016-05-26 | HU0000707328 | 1,439711 | 715.193.000 | |
| 2016-05-25 | HU0000707328 | 1,439834 | 716.659.000 | |
| 2016-05-24 | HU0000707328 | 1,424998 | 708.187.000 | |
| 2016-05-23 | HU0000707328 | 1,419432 | 705.419.000 | |
| 2016-05-20 | HU0000707328 | 1,411952 | 702.765.000 | |
| 2016-05-19 | HU0000707328 | 1,408207 | 700.886.000 | |
| 2016-05-18 | HU0000707328 | 1,414361 | 703.887.000 | |
| 2016-05-17 | HU0000707328 | 1,413663 | 702.524.000 | |
| 2016-05-13 | HU0000707328 | 1,409798 | 698.608.000 | |
| 2016-05-12 | HU0000707328 | 1,416398 | 701.359.000 | |
| 2016-05-11 | HU0000707328 | 1,416700 | 704.357.000 | |
| 2016-05-10 | HU0000707328 | 1,416364 | 763.978.000 | |
| 2016-05-09 | HU0000707328 | 1,405098 | 755.885.000 | |
| 2016-05-04 | HU0000707328 | 1,410845 | 758.879.000 | |
| 2016-05-03 | HU0000707328 | 1,410867 | 758.887.000 | |
| 2016-04-29 | HU0000707328 | 1,446735 | 778.180.000 | |
| 2016-04-28 | HU0000707328 | 1,463536 | 789.253.000 | |
| 2016-04-27 | HU0000707328 | 1,477367 | 800.841.000 | |
| 2016-04-26 | HU0000707328 | 1,478835 | 801.659.000 | |
| 2016-04-25 | HU0000707328 | 1,469047 | 795.538.000 | |
| 2016-04-22 | HU0000707328 | 1,476100 | 799.524.000 | |
| 2016-04-21 | HU0000707328 | 1,482474 | 802.977.000 | |
| 2016-04-20 | HU0000707328 | 1,467642 | 795.938.000 | |
| 2016-04-19 | HU0000707328 | 1,477026 | 801.208.000 | |
| 2016-04-18 | HU0000707328 | 1,469641 | 797.200.000 | |
| 2016-04-15 | HU0000707328 | 1,477004 | 737.207.000 | |
| 2016-04-14 | HU0000707328 | 1,478748 | 745.580.000 | |
| 2016-04-13 | HU0000707328 | 1,473681 | 744.355.000 | |
| 2016-04-12 | HU0000707328 | 1,446103 | 730.424.000 | |
| 2016-04-11 | HU0000707328 | 1,433467 | 724.535.000 | |
| 2016-04-08 | HU0000707328 | 1,427167 | 721.337.000 | |
| 2016-04-07 | HU0000707328 | 1,415294 | 715.859.000 | |
| 2016-04-06 | HU0000707328 | 1,420230 | 720.940.000 | |
| 2016-04-05 | HU0000707328 | 1,425732 | 724.154.000 | |
| 2016-04-01 | HU0000707328 | 1,446353 | 732.673.000 | |
| 2016-03-31 | HU0000707328 | 1,467925 | 743.783.000 | |
| 2016-03-30 | HU0000707328 | 1,471826 | 753.847.000 | |
| 2016-03-29 | HU0000707328 | 1,454964 | 747.227.000 | |
| 2016-03-24 | HU0000707328 | 1,459119 | 749.458.000 | |
| 2016-03-23 | HU0000707328 | 1,464091 | 751.944.000 | |
| 2016-03-22 | HU0000707328 | 1,472031 | 751.939.000 | |
| 2016-03-21 | HU0000707328 | 1,456128 | 758.295.000 | |
| 2016-03-18 | HU0000707328 | 1,443862 | 752.975.000 | |
| 2016-03-17 | HU0000707328 | 1,427738 | 744.474.000 | |
| 2016-03-16 | HU0000707328 | 1,413628 | 737.871.000 | |
| 2016-03-11 | HU0000707328 | 1,422084 | 744.375.000 | |
| 2016-03-10 | HU0000707328 | 1,402605 | 734.099.000 | |
| 2016-03-09 | HU0000707328 | 1,415518 | 740.159.000 | |
| 2016-03-08 | HU0000707328 | 1,409651 | 736.986.000 | |
| 2016-03-07 | HU0000707328 | 1,429446 | 747.328.000 | |
| 2016-03-04 | HU0000707328 | 1,417767 | 740.718.000 | |
| 2016-03-03 | HU0000707328 | 1,403516 | 715.299.000 | |
| 2016-03-02 | HU0000707328 | 1,405850 | 716.487.000 | |
| 2016-03-01 | HU0000707328 | 1,378013 | 701.298.000 | |
| 2016-02-29 | HU0000707328 | 1,356078 | 688.632.000 | |
| 2016-02-26 | HU0000707328 | 1,343477 | 685.311.000 | |
| 2016-02-25 | HU0000707328 | 1,330693 | 697.263.000 | |
| 2016-02-24 | HU0000707328 | 1,331464 | 697.740.000 | |
| 2016-02-23 | HU0000707328 | 1,332765 | 697.554.000 | |
| 2016-02-22 | HU0000707328 | 1,344799 | 703.749.000 | |
| 2016-02-19 | HU0000707328 | 1,318993 | 689.820.000 | |
| 2016-02-18 | HU0000707328 | 1,335456 | 700.711.000 | |
| 2016-02-17 | HU0000707328 | 1,320673 | 690.348.000 | |
| 2016-02-16 | HU0000707328 | 1,307324 | 683.312.000 | |
| 2016-02-15 | HU0000707328 | 1,294456 | 683.096.000 | |
| 2016-02-12 | HU0000707328 | 1,267171 | 668.983.000 | |
| 2016-02-11 | HU0000707328 | 1,256727 | 665.145.000 | |
| 2016-02-05 | HU0000707328 | 1,319691 | 697.454.000 | |
| 2016-02-04 | HU0000707328 | 1,322493 | 698.935.000 | |
| 2016-02-03 | HU0000707328 | 1,310376 | 692.154.000 | |
| 2016-02-02 | HU0000707328 | 1,335813 | 706.122.000 | |
| 2016-02-01 | HU0000707328 | 1,356631 | 719.684.000 | |
| 2016-01-29 | HU0000707328 | 1,369231 | 724.824.000 | |
| 2016-01-28 | HU0000707328 | 1,325816 | 701.450.000 | |
| 2016-01-27 | HU0000707328 | 1,329531 | 703.506.000 | |
| 2016-01-26 | HU0000707328 | 1,318738 | 699.445.000 | |
| 2016-01-25 | HU0000707328 | 1,329313 | 707.643.000 | |
| 2016-01-22 | HU0000707328 | 1,325185 | 678.082.000 | |
| 2016-01-21 | HU0000707328 | 1,288590 | 659.354.000 | |
| 2016-01-20 | HU0000707328 | 1,285191 | 657.919.000 | |
| 2016-01-19 | HU0000707328 | 1,328715 | 680.225.000 | |
| 2016-01-18 | HU0000707328 | 1,312565 | 672.325.000 | |
| 2016-01-15 | HU0000707328 | 1,305022 | 666.687.000 | |
| 2016-01-14 | HU0000707328 | 1,354832 | 694.063.000 | |
| 2016-01-13 | HU0000707328 | 1,365135 | 699.316.000 | |
| 2016-01-12 | HU0000707328 | 1,364812 | 699.110.000 | |
| 2016-01-11 | HU0000707328 | 1,354490 | 695.240.000 | |
| 2016-01-08 | HU0000707328 | 1,372397 | 706.083.000 | |
| 2016-01-07 | HU0000707328 | 1,384209 | 745.505.000 | |
| 2016-01-06 | HU0000707328 | 1,426728 | 770.641.000 | |
| 2016-01-05 | HU0000707328 | 1,448546 | 782.426.000 | |
| 2016-01-04 | HU0000707328 | 1,439579 | 777.582.000 | |
| 2015-12-30 | HU0000707328 | 1,458262 | 787.668.000 | |
| 2015-12-29 | HU0000707328 | 1,475831 | 797.157.000 | |
| 2015-12-28 | HU0000707328 | 1,471603 | 771.223.000 | |
| 2015-12-23 | HU0000707328 | 1,490788 | 781.472.000 | |
| 2015-12-22 | HU0000707328 | 1,462260 | 766.512.000 | |
| 2015-12-21 | HU0000707328 | 1,464777 | 765.067.000 | |
| 2015-12-18 | HU0000707328 | 1,463354 | 766.447.000 | |
| 2015-12-17 | HU0000707328 | 1,488452 | 779.557.000 | |
| 2015-12-16 | HU0000707328 | 1,464831 | 768.014.000 | |
| 2015-12-15 | HU0000707328 | 1,449907 | 760.983.000 | |
| 2015-12-14 | HU0000707328 | 1,419405 | 742.518.000 | |
| 2015-12-11 | HU0000707328 | 1,424582 | 746.756.000 | |
| 2015-12-10 | HU0000707328 | 1,457155 | 766.062.000 | |
| 2015-12-09 | HU0000707328 | 1,460539 | 768.503.000 | |
| 2015-12-08 | HU0000707328 | 1,469787 | 773.508.000 | |
| 2015-12-07 | HU0000707328 | 1,482237 | 779.759.000 | |
| 2015-12-04 | HU0000707328 | 1,494300 | 783.794.000 | |
| 2015-12-03 | HU0000707328 | 1,502627 | 788.329.000 | |
| 2015-12-02 | HU0000707328 | 1,540315 | 810.346.000 | |
| 2015-12-01 | HU0000707328 | 1,534962 | 829.222.000 | |
| 2015-11-30 | HU0000707328 | 1,531531 | 827.678.000 | |
| 2015-11-27 | HU0000707328 | 1,545748 | 833.573.000 | |
| 2015-11-26 | HU0000707328 | 1,566137 | 844.951.000 | |
| 2015-11-25 | HU0000707328 | 1,563007 | 843.590.000 | |
| 2015-11-24 | HU0000707328 | 1,559282 | 839.925.000 | |
| 2015-11-23 | HU0000707328 | 1,564668 | 823.082.000 | |
| 2015-11-20 | HU0000707328 | 1,556769 | 819.227.000 | |
| 2015-11-19 | HU0000707328 | 1,541291 | 809.071.000 | |
| 2015-11-18 | HU0000707328 | 1,532062 | 804.191.000 | |
| 2015-11-17 | HU0000707328 | 1,532866 | 824.348.000 | |
| 2015-11-16 | HU0000707328 | 1,511585 | 823.981.000 | |
| 2015-11-13 | HU0000707328 | 1,518739 | 827.861.000 | |
| 2015-11-12 | HU0000707328 | 1,538998 | 838.903.000 | |
| 2015-11-10 | HU0000707328 | 1,556028 | 848.181.000 | |
| 2015-11-09 | HU0000707328 | 1,558237 | 849.435.000 | |
| 2015-11-06 | HU0000707328 | 1,576196 | 859.624.000 | |
| 2015-11-05 | HU0000707328 | 1,580605 | 861.586.000 | |
| 2015-11-04 | HU0000707328 | 1,590687 | 867.629.000 | |
| 2015-11-03 | HU0000707328 | 1,556440 | 852.777.000 | |
| 2015-11-02 | HU0000707328 | 1,522846 | 833.621.000 | |
| 2015-10-30 | HU0000707328 | 1,509015 | 831.035.000 | |
| 2015-10-29 | HU0000707328 | 1,526181 | 840.959.000 | |
| 2015-10-28 | HU0000707328 | 1,532221 | 824.792.000 | |
| 2015-10-27 | HU0000707328 | 1,543604 | 830.246.000 | |
| 2015-10-26 | HU0000707328 | 1,540707 | 827.080.000 | |
| 2015-10-22 | HU0000707328 | 1,511673 | 811.489.000 | |
| 2015-10-20 | HU0000707328 | 1,495600 | 802.610.000 | |
| 2015-10-19 | HU0000707328 | 1,497006 | 802.774.000 | |
| 2015-10-16 | HU0000707328 | 1,486517 | 797.247.000 | |
| 2015-10-15 | HU0000707328 | 1,483215 | 795.467.000 | |
| 2015-10-14 | HU0000707328 | 1,463156 | 784.656.000 | |
| 2015-10-13 | HU0000707328 | 1,474725 | 790.860.000 | |
| 2015-10-12 | HU0000707328 | 1,489402 | 798.231.000 | |
| 2015-10-08 | HU0000707328 | 1,476733 | 791.441.000 | |
| 2015-10-07 | HU0000707328 | 1,485852 | 794.948.000 | |
| 2015-10-06 | HU0000707328 | 1,460738 | 781.486.000 | |
| 2015-10-05 | HU0000707328 | 1,448619 | 781.020.000 | |
| 2015-10-02 | HU0000707328 | 1,415505 | 763.167.000 | |
| 2015-09-30 | HU0000707328 | 1,410113 | 760.289.000 | |
| 2015-09-25 | HU0000707328 | 1,409137 | 759.763.000 | |
| 2015-09-24 | HU0000707328 | 1,384787 | 746.634.000 | |
| 2015-09-23 | HU0000707328 | 1,401367 | 755.497.000 | |
| 2015-09-22 | HU0000707328 | 1,422435 | 766.393.000 | |
| 2015-09-21 | HU0000707328 | 1,426317 | 768.484.000 | |
| 2015-09-18 | HU0000707328 | 1,422107 | 766.216.000 | |
| 2015-09-17 | HU0000707328 | 1,433462 | 772.156.000 | |
| 2015-09-16 | HU0000707328 | 1,434683 | 772.778.000 | |
| 2015-09-15 | HU0000707328 | 1,412066 | 760.541.000 | |
| 2015-09-14 | HU0000707328 | 1,413747 | 761.627.000 | |
| 2015-09-11 | HU0000707328 | 1,413799 | 780.034.000 | |
| 2015-09-10 | HU0000707328 | 1,422002 | 785.347.000 | |
| 2015-09-09 | HU0000707328 | 1,433037 | 797.058.000 | |
| 2015-09-08 | HU0000707328 | 1,400669 | 798.653.000 | |
| 2015-09-07 | HU0000707328 | 1,386530 | 791.226.000 | |
| 2015-09-04 | HU0000707328 | 1,403353 | 799.448.000 | |
| 2015-09-02 | HU0000707328 | 1,400743 | 796.758.000 | |
| 2015-09-01 | HU0000707328 | 1,409850 | 801.597.000 | |
| 2015-08-31 | HU0000707328 | 1,446815 | 805.823.000 | |
| 2015-08-28 | HU0000707328 | 1,446648 | 810.655.000 | |
| 2015-08-27 | HU0000707328 | 1,431714 | 791.565.000 | |
| 2015-08-26 | HU0000707328 | 1,363746 | 775.924.000 | |
| 2015-08-25 | HU0000707328 | 1,353522 | 770.437.000 | |
| 2015-08-24 | HU0000707328 | 1,321754 | 752.350.000 | |
| 2015-08-19 | HU0000707328 | 1,479967 | 846.945.000 | |
| 2015-08-18 | HU0000707328 | 1,486238 | 851.360.000 | |
| 2015-08-17 | HU0000707328 | 1,505283 | 863.929.000 | |
| 2015-08-14 | HU0000707328 | 1,518037 | 870.409.000 | |
| 2015-08-13 | HU0000707328 | 1,517969 | 870.355.000 | |
| 2015-08-12 | HU0000707328 | 1,499778 | 855.993.000 | |
| 2015-08-11 | HU0000707328 | 1,550861 | 885.047.000 | |
| 2015-08-10 | HU0000707328 | 1,580682 | 905.320.000 | |
| 2015-08-07 | HU0000707328 | 1,565510 | 897.161.000 | |
| 2015-08-06 | HU0000707328 | 1,573049 | 902.868.000 | |
| 2015-08-05 | HU0000707328 | 1,587318 | 911.528.000 | |
| 2015-08-04 | HU0000707328 | 1,561676 | 897.662.000 | |
| 2015-08-03 | HU0000707328 | 1,556553 | 895.697.000 | |
| 2015-07-31 | HU0000707328 | 1,573951 | 903.401.000 | |
| 2015-07-30 | HU0000707328 | 1,575722 | 905.463.000 | |
| 2015-07-29 | HU0000707328 | 1,577990 | 906.878.000 | |
| 2015-07-28 | HU0000707328 | 1,562534 | 898.953.000 | |
| 2015-07-27 | HU0000707328 | 1,556220 | 890.646.000 | |
| 2015-07-24 | HU0000707328 | 1,613258 | 918.631.000 | |
| 2015-07-23 | HU0000707328 | 1,625658 | 925.799.000 | |
| 2015-07-22 | HU0000707328 | 1,641424 | 932.409.000 | |
| 2015-07-20 | HU0000707328 | 1,663859 | 945.463.000 | |
| 2015-07-17 | HU0000707328 | 1,668891 | 944.135.000 | |
| 2015-07-16 | HU0000707328 | 1,662855 | 940.721.000 | |
| 2015-07-15 | HU0000707328 | 1,648025 | 931.049.000 | |
| 2015-07-14 | HU0000707328 | 1,655588 | 934.872.000 | |
| 2015-07-13 | HU0000707328 | 1,646782 | 932.619.000 | |
| 2015-07-10 | HU0000707328 | 1,612677 | 910.948.000 | |
| 2015-07-09 | HU0000707328 | 1,624382 | 917.791.000 | |
| 2015-07-08 | HU0000707328 | 1,605574 | 906.709.000 | |
| 2015-07-07 | HU0000707328 | 1,665005 | 941.020.000 | |
| 2015-07-06 | HU0000707328 | 1,670845 | 957.222.000 | |
| 2015-07-03 | HU0000707328 | 1,693067 | 970.570.000 | |
| 2015-07-02 | HU0000707328 | 1,703124 | 976.196.000 | |
| 2015-06-30 | HU0000707328 | 1,699409 | 974.314.000 | |
| 2015-06-29 | HU0000707328 | 1,673423 | 959.264.000 | |
| 2015-06-26 | HU0000707328 | 1,697253 | 973.422.000 | |
| 2015-06-25 | HU0000707328 | 1,700596 | 972.274.000 | |
| 2015-06-24 | HU0000707328 | 1,705426 | 975.188.000 | |
| 2015-06-23 | HU0000707328 | 1,699944 | 972.054.000 | |
| 2015-06-22 | HU0000707328 | 1,667318 | 953.380.000 | |
| 2015-06-19 | HU0000707328 | 1,666554 | 952.943.000 | |
| 2015-06-18 | HU0000707328 | 1,658988 | 948.617.000 | |
| 2015-06-17 | HU0000707328 | 1,668885 | 1.009.440.000 | |
| 2015-06-16 | HU0000707328 | 1,662070 | 1.004.080.000 | |
| 2015-06-15 | HU0000707328 | 1,673383 | 1.009.360.000 | |
| 2015-06-12 | HU0000707328 | 1,686554 | 953.110.000 | |
| 2015-06-11 | HU0000707328 | 1,688996 | 953.261.000 | |
| 2015-06-10 | HU0000707328 | 1,682704 | 947.238.000 | |
| 2015-06-09 | HU0000707328 | 1,671296 | 940.117.000 | |
| 2015-06-08 | HU0000707328 | 1,702405 | 955.074.000 | |
| 2015-06-05 | HU0000707328 | 1,706159 | 956.282.000 | |
| 2015-06-04 | HU0000707328 | 1,697140 | 950.932.000 | |
| 2015-06-03 | HU0000707328 | 1,716299 | 961.638.000 | |
| 2015-06-02 | HU0000707328 | 1,721794 | 961.473.000 | |
| 2015-06-01 | HU0000707328 | 1,761491 | 984.001.000 | |
| 2015-05-29 | HU0000707328 | 1,751616 | 974.782.000 | |
| 2015-05-28 | HU0000707328 | 1,764987 | 990.110.000 | |
| 2015-05-27 | HU0000707328 | 1,791338 | 1.003.610.000 | |
| 2015-05-26 | HU0000707328 | 1,793811 | 1.003.980.000 | |
| 2015-05-22 | HU0000707328 | 1,776859 | 994.973.000 | |
| 2015-05-21 | HU0000707328 | 1,756236 | 980.608.000 | |
| 2015-05-20 | HU0000707328 | 1,756684 | 979.332.000 | |
| 2015-05-19 | HU0000707328 | 1,756430 | 978.637.000 | |
| 2015-05-18 | HU0000707328 | 1,726233 | 960.820.000 | |
| 2015-05-13 | HU0000707328 | 1,729059 | 961.869.000 | |
| 2015-05-12 | HU0000707328 | 1,719876 | 957.446.000 | |
| 2015-05-11 | HU0000707328 | 1,732040 | 962.593.000 | |
| 2015-05-08 | HU0000707328 | 1,720014 | 956.227.000 | |
| 2015-05-07 | HU0000707328 | 1,699326 | 946.394.000 | |
| 2015-05-06 | HU0000707328 | 1,713874 | 954.132.000 | |
| 2015-05-05 | HU0000707328 | 1,739993 | 967.922.000 | |
| 2015-05-04 | HU0000707328 | 1,748357 | 971.859.000 | |
| 2015-04-30 | HU0000707328 | 1,739638 | 965.887.000 | |
| 2015-04-29 | HU0000707328 | 1,767056 | 978.453.000 | |
| 2015-04-28 | HU0000707328 | 1,797231 | 995.963.000 | |
| 2015-04-27 | HU0000707328 | 1,811981 | 1.004.480.000 | |
| 2015-04-24 | HU0000707328 | 1,806991 | 1.003.580.000 | |
| 2015-04-23 | HU0000707328 | 1,805767 | 1.001.240.000 | |
| 2015-04-22 | HU0000707328 | 1,799724 | 986.489.000 | |
| 2015-04-21 | HU0000707328 | 1,768701 | 972.431.000 | |
| 2015-04-20 | HU0000707328 | 1,761586 | 972.924.000 | |
| 2015-04-17 | HU0000707328 | 1,787384 | 987.984.000 | |
| 2015-04-16 | HU0000707328 | 1,813136 | 1.006.900.000 | |
| 2015-04-15 | HU0000707328 | 1,788199 | 993.020.000 | |
| 2015-04-14 | HU0000707328 | 1,768597 | 982.397.000 | |
| 2015-04-13 | HU0000707328 | 1,801607 | 1.000.610.000 | |
| 2015-04-10 | HU0000707328 | 1,784121 | 988.433.000 | |
| 2015-04-09 | HU0000707328 | 1,762018 | 976.188.000 | |
| 2015-04-08 | HU0000707328 | 1,721783 | 955.376.000 | |
| 2015-04-02 | HU0000707328 | 1,686781 | 937.351.000 | |
| 2015-04-01 | HU0000707328 | 1,679979 | 935.062.000 | |
| 2015-03-31 | HU0000707328 | 1,681018 | 935.872.000 | |
| 2015-03-30 | HU0000707328 | 1,662258 | 921.048.000 | |
| 2015-03-27 | HU0000707328 | 1,639775 | 908.432.000 | |
| 2015-03-26 | HU0000707328 | 1,637121 | 911.059.000 | |
| 2015-03-25 | HU0000707328 | 1,644604 | 915.790.000 | |
| 2015-03-24 | HU0000707328 | 1,683631 | 931.433.000 | |
| 2015-03-23 | HU0000707328 | 1,686411 | 928.055.000 | |
| 2015-03-20 | HU0000707328 | 1,694280 | 932.233.000 | |
| 2015-03-19 | HU0000707328 | 1,695947 | 938.624.000 | |
| 2015-03-18 | HU0000707328 | 1,697157 | 938.739.000 | |
| 2015-03-17 | HU0000707328 | 1,681705 | 928.357.000 | |
| 2015-03-16 | HU0000707328 | 1,673623 | 922.925.000 | |
| 2015-03-13 | HU0000707328 | 1,689469 | 932.631.000 | |
| 2015-03-12 | HU0000707328 | 1,675126 | 925.989.000 | |
| 2015-03-11 | HU0000707328 | 1,673408 | 925.170.000 | |
| 2015-03-10 | HU0000707328 | 1,677615 | 926.643.000 | |
| 2015-03-09 | HU0000707328 | 1,668989 | 925.759.000 | |
| 2015-03-06 | HU0000707328 | 1,677874 | 929.611.000 | |
| 2015-03-05 | HU0000707328 | 1,673423 | 926.493.000 | |
| 2015-03-04 | HU0000707328 | 1,675855 | 933.830.000 | |
| 2015-03-03 | HU0000707328 | 1,667880 | 928.506.000 | |
| 2015-03-02 | HU0000707328 | 1,660111 | 934.411.000 | |
| 2015-02-27 | HU0000707328 | 1,658985 | 934.310.000 | |
| 2015-02-26 | HU0000707328 | 1,655367 | 931.268.000 | |
| 2015-02-25 | HU0000707328 | 1,651298 | 924.293.000 | |
| 2015-02-24 | HU0000707328 | 1,655068 | 927.245.000 | |
| 2015-02-23 | HU0000707328 | 1,641095 | 916.191.000 | |
| 2015-02-16 | HU0000707328 | 1,650362 | 920.068.000 | |
| 2015-02-13 | HU0000707328 | 1,647075 | 947.431.000 | |
| 2015-02-12 | HU0000707328 | 1,635720 | 941.074.000 | |
| 2015-02-11 | HU0000707328 | 1,635314 | 941.419.000 | |
| 2015-02-10 | HU0000707328 | 1,643600 | 945.178.000 | |
| 2015-02-09 | HU0000707328 | 1,639667 | 947.785.000 | |
| 2015-02-06 | HU0000707328 | 1,636643 | 949.155.000 | |
| 2015-02-05 | HU0000707328 | 1,643610 | 951.716.000 | |
| 2015-02-04 | HU0000707328 | 1,650245 | 961.989.000 | |
| 2015-02-03 | HU0000707328 | 1,645370 | 960.542.000 | |
| 2015-02-02 | HU0000707328 | 1,643595 | 958.416.000 | |
| 2015-01-30 | HU0000707328 | 1,653878 | 967.580.000 | |
| 2015-01-29 | HU0000707328 | 1,669911 | 979.835.000 | |
| 2015-01-28 | HU0000707328 | 1,683105 | 989.778.000 | |
| 2015-01-27 | HU0000707328 | 1,688816 | 995.453.000 | |
| 2015-01-26 | HU0000707328 | 1,700887 | 1.006.010.000 | |
| 2015-01-23 | HU0000707328 | 1,706602 | 1.009.810.000 | |
| 2015-01-22 | HU0000707328 | 1,689671 | 1.000.870.000 | |
| 2015-01-21 | HU0000707328 | 1,657901 | 982.637.000 | |
| 2015-01-20 | HU0000707328 | 1,630109 | 983.016.000 | |
| 2015-01-19 | HU0000707328 | 1,626688 | 985.482.000 | |
| 2015-01-16 | HU0000707328 | 1,656741 | 1.028.720.000 | |
| 2015-01-15 | HU0000707328 | 1,656939 | 1.043.600.000 | |
| 2015-01-14 | HU0000707328 | 1,617254 | 1.022.670.000 | |
| 2015-01-13 | HU0000707328 | 1,618207 | 1.021.960.000 | |
| 2015-01-12 | HU0000707328 | 1,597695 | 1.006.960.000 | |
| 2015-01-09 | HU0000707328 | 1,602765 | 1.009.070.000 | |
| 2015-01-08 | HU0000707328 | 1,611234 | 1.018.420.000 | |
| 2015-01-07 | HU0000707328 | 1,585522 | 1.003.440.000 | |
| 2015-01-06 | HU0000707328 | 1,562087 | 989.082.000 | |
| 2015-01-05 | HU0000707328 | 1,560471 | 987.549.000 | |
| 2014-12-30 | HU0000707328 | 1,546249 | 978.641.000 | |
| 2014-12-29 | HU0000707328 | 1,549796 | 980.909.000 | |
| 2014-12-23 | HU0000707328 | 1,533164 | 970.427.000 | |
| 2014-12-22 | HU0000707328 | 1,535796 | 975.279.000 | |
| 2014-12-19 | HU0000707328 | 1,525831 | 968.951.000 | |
| 2014-12-18 | HU0000707328 | 1,498319 | 950.370.000 | |
| 2014-12-17 | HU0000707328 | 1,460038 | 926.050.000 | |
| 2014-12-16 | HU0000707328 | 1,424880 | 905.773.000 | |
| 2014-12-15 | HU0000707328 | 1,438366 | 915.687.000 | |
| 2014-12-12 | HU0000707328 | 1,460356 | 929.520.000 | |
| 2014-12-11 | HU0000707328 | 1,475998 | 941.840.000 | |
| 2014-12-10 | HU0000707328 | 1,483171 | 945.543.000 | |
| 2014-12-09 | HU0000707328 | 1,484579 | 946.965.000 | |
| 2014-12-08 | HU0000707328 | 1,520551 | 970.665.000 | |
| 2014-12-05 | HU0000707328 | 1,529643 | 977.731.000 | |
| 2014-12-04 | HU0000707328 | 1,521372 | 972.649.000 | |
| 2014-12-03 | HU0000707328 | 1,525708 | 975.589.000 | |
| 2014-12-02 | HU0000707328 | 1,517092 | 970.523.000 | |
| 2014-12-01 | HU0000707328 | 1,507307 | 962.855.000 | |
| 2014-11-28 | HU0000707328 | 1,533277 | 979.636.000 | |
| 2014-11-27 | HU0000707328 | 1,548933 | 987.505.000 | |
| 2014-11-26 | HU0000707328 | 1,542261 | 983.517.000 | |
| 2014-11-25 | HU0000707328 | 1,537931 | 987.570.000 | |
| 2014-11-24 | HU0000707328 | 1,538367 | 989.056.000 | |
| 2014-11-21 | HU0000707328 | 1,532697 | 985.411.000 | |
| 2014-11-20 | HU0000707328 | 1,488932 | 958.173.000 | |
| 2014-11-19 | HU0000707328 | 1,493533 | 959.839.000 | |
| 2014-11-18 | HU0000707328 | 1,496370 | 962.029.000 | |
| 2014-11-17 | HU0000707328 | 1,499152 | 962.648.000 | |
| 2014-11-14 | HU0000707328 | 1,511972 | 985.865.000 | |
| 2014-11-13 | HU0000707328 | 1,514430 | 987.592.000 | |
| 2014-11-12 | HU0000707328 | 1,524947 | 994.416.000 | |
| 2014-11-11 | HU0000707328 | 1,528331 | 996.599.000 | |
| 2014-11-10 | HU0000707328 | 1,520471 | 991.071.000 | |
| 2014-11-07 | HU0000707328 | 1,533557 | 999.588.000 | |
| 2014-11-06 | HU0000707328 | 1,533806 | 999.673.000 | |
| 2014-11-05 | HU0000707328 | 1,536354 | 996.717.000 | |
| 2014-11-04 | HU0000707328 | 1,537755 | 997.714.000 | |
| 2014-11-03 | HU0000707328 | 1,550620 | 1.004.540.000 | |
| 2014-10-31 | HU0000707328 | 1,554295 | 1.004.410.000 | |
| 2014-10-30 | HU0000707328 | 1,533183 | 986.250.000 | |
| 2014-10-29 | HU0000707328 | 1,512112 | 973.439.000 | |
| 2014-10-28 | HU0000707328 | 1,500301 | 962.493.000 | |
| 2014-10-27 | HU0000707328 | 1,471704 | 941.588.000 | |
| 2014-10-22 | HU0000707328 | 1,486988 | 946.848.000 | |
| 2014-10-21 | HU0000707328 | 1,477729 | 944.702.000 | |
| 2014-10-20 | HU0000707328 | 1,464998 | 943.748.000 | |
| 2014-10-17 | HU0000707328 | 1,470281 | 947.540.000 | |
| 2014-10-16 | HU0000707328 | 1,462409 | 948.447.000 | |
| 2014-10-15 | HU0000707328 | 1,474343 | 959.982.000 | |
| 2014-10-14 | HU0000707328 | 1,499759 | 976.518.000 | |
| 2014-10-13 | HU0000707328 | 1,485509 | 964.272.000 | |
| 2014-10-10 | HU0000707328 | 1,497710 | 973.828.000 | |
| 2014-10-09 | HU0000707328 | 1,511884 | 979.294.000 | |
| 2014-10-08 | HU0000707328 | 1,515736 | 992.757.000 | |
| 2014-10-07 | HU0000707328 | 1,537162 | 992.920.000 | |
| 2014-10-06 | HU0000707328 | 1,546495 | 999.912.000 | |
| 2014-10-03 | HU0000707328 | 1,534526 | 991.093.000 | |
| 2014-10-01 | HU0000707328 | 1,524712 | 985.820.000 | |
| 2014-09-30 | HU0000707328 | 1,537947 | 993.661.000 | |
| 2014-09-29 | HU0000707328 | 1,544609 | 999.826.000 | |
| 2014-09-26 | HU0000707328 | 1,567303 | 1.014.010.000 | |
| 2014-09-25 | HU0000707328 | 1,557851 | 1.009.160.000 | |
| 2014-09-24 | HU0000707328 | 1,566361 | 1.018.070.000 | |
| 2014-09-23 | HU0000707328 | 1,556092 | 1.000.810.000 | |
| 2014-09-22 | HU0000707328 | 1,569597 | 1.010.310.000 | |
| 2014-09-19 | HU0000707328 | 1,588916 | 1.025.990.000 | |
| 2014-09-18 | HU0000707328 | 1,589560 | 1.027.270.000 | |
| 2014-09-17 | HU0000707328 | 1,594325 | 1.027.250.000 | |
| 2014-09-16 | HU0000707328 | 1,594464 | 1.024.730.000 | |
| 2014-09-15 | HU0000707328 | 1,593668 | 1.026.050.000 | |
| 2014-09-12 | HU0000707328 | 1,606341 | 1.048.780.000 | |
| 2014-09-11 | HU0000707328 | 1,613977 | 1.050.530.000 | |
| 2014-09-10 | HU0000707328 | 1,630248 | 1.065.020.000 | |
| 2014-09-05 | HU0000707328 | 1,650001 | 1.079.850.000 | |
| 2014-09-04 | HU0000707328 | 1,645810 | 1.076.490.000 | |
| 2014-09-03 | HU0000707328 | 1,629324 | 1.065.920.000 | |
| 2014-09-02 | HU0000707328 | 1,619274 | 1.053.010.000 | |
| 2014-09-01 | HU0000707328 | 1,622305 | 1.059.230.000 | |
| 2014-08-29 | HU0000707328 | 1,617104 | 1.064.780.000 | |
| 2014-08-28 | HU0000707328 | 1,613161 | 1.061.890.000 | |
| 2014-08-27 | HU0000707328 | 1,614526 | 1.060.530.000 | |
| 2014-08-26 | HU0000707328 | 1,610490 | 1.056.870.000 | |
| 2014-08-25 | HU0000707328 | 1,605809 | 1.051.720.000 | |
| 2014-08-22 | HU0000707328 | 1,597532 | 1.044.760.000 | |
| 2014-08-21 | HU0000707328 | 1,591872 | 1.040.700.000 | |
| 2014-08-19 | HU0000707328 | 1,588135 | 1.038.460.000 | |
| 2014-08-18 | HU0000707328 | 1,581502 | 1.037.640.000 | |
| 2014-08-14 | HU0000707328 | 1,563779 | 1.023.550.000 | |
| 2014-08-13 | HU0000707328 | 1,574378 | 1.033.840.000 | |
| 2014-08-12 | HU0000707328 | 1,565502 | 1.027.690.000 | |
| 2014-08-11 | HU0000707328 | 1,555892 | 1.022.700.000 | |
| 2014-08-08 | HU0000707328 | 1,533390 | 1.005.900.000 | |
| 2014-08-07 | HU0000707328 | 1,550886 | 1.017.360.000 | |
| 2014-08-06 | HU0000707328 | 1,568727 | 1.029.300.000 | |
| 2014-08-05 | HU0000707328 | 1,567122 | 1.026.590.000 | |
| 2014-08-04 | HU0000707328 | 1,564734 | 1.027.560.000 | |
| 2014-08-01 | HU0000707328 | 1,558033 | 1.023.160.000 | |
| 2014-07-31 | HU0000707328 | 1,557255 | 1.019.850.000 | |
| 2014-07-30 | HU0000707328 | 1,569096 | 1.026.340.000 | |
| 2014-07-29 | HU0000707328 | 1,555799 | 1.015.340.000 | |
| 2014-07-28 | HU0000707328 | 1,547894 | 1.013.860.000 | |
| 2014-07-25 | HU0000707328 | 1,544259 | 1.010.470.000 | |
| 2014-07-24 | HU0000707328 | 1,541948 | 1.007.830.000 | |
| 2014-07-23 | HU0000707328 | 1,532880 | 1.001.070.000 | |
| 2014-07-22 | HU0000707328 | 1,538196 | 1.005.060.000 | |
| 2014-07-18 | HU0000707328 | 1,517878 | 988.404.000 | |
| 2014-07-17 | HU0000707328 | 1,517199 | 985.916.000 | |
| 2014-07-16 | HU0000707328 | 1,525028 | 990.877.000 | |
| 2014-07-15 | HU0000707328 | 1,517641 | 986.285.000 | |
| 2014-07-14 | HU0000707328 | 1,507377 | 981.568.000 | |
| 2014-07-11 | HU0000707328 | 1,504576 | 984.082.000 | |
| 2014-07-10 | HU0000707328 | 1,515611 | 991.299.000 | |
| 2014-07-09 | HU0000707328 | 1,506041 | 985.015.000 | |
| 2014-07-08 | HU0000707328 | 1,511701 | 988.640.000 | |
| 2014-07-07 | HU0000707328 | 1,517772 | 994.976.000 | |
| 2014-07-04 | HU0000707328 | 1,515067 | 992.097.000 | |
| 2014-07-03 | HU0000707328 | 1,522216 | 999.902.000 | |
| 2014-07-02 | HU0000707328 | 1,507918 | 991.077.000 | |
| 2014-07-01 | HU0000707328 | 1,495644 | 984.463.000 | |
| 2014-06-30 | HU0000707328 | 1,483925 | 973.372.000 | |
| 2014-06-27 | HU0000707328 | 1,482557 | 954.989.000 | |
| 2014-06-26 | HU0000707328 | 1,485177 | 956.787.000 | |
| 2014-06-25 | HU0000707328 | 1,469210 | 944.975.000 | |
| 2014-06-24 | HU0000707328 | 1,473879 | 937.398.000 | |
| 2014-06-23 | HU0000707328 | 1,463175 | 933.697.000 | |
| 2014-06-20 | HU0000707328 | 1,465463 | 932.119.000 | |
| 2014-06-19 | HU0000707328 | 1,470290 | 936.603.000 | |
| 2014-06-18 | HU0000707328 | 1,480595 | 945.085.000 | |
| 2014-06-17 | HU0000707328 | 1,480150 | 944.833.000 | |
| 2014-06-16 | HU0000707328 | 1,482812 | 946.813.000 | |
| 2014-06-13 | HU0000707328 | 1,484349 | 951.757.000 | |
| 2014-06-12 | HU0000707328 | 1,481308 | 950.771.000 | |
| 2014-06-11 | HU0000707328 | 1,486683 | 946.996.000 | |
| 2014-06-10 | HU0000707328 | 1,481135 | 944.643.000 | |
| 2014-06-06 | HU0000707328 | 1,454296 | 925.832.000 | |
| 2014-06-05 | HU0000707328 | 1,441753 | 918.620.000 | |
| 2014-06-04 | HU0000707328 | 1,446162 | 928.573.000 | |
| 2014-06-03 | HU0000707328 | 1,443620 | 927.016.000 | |
| 2014-06-02 | HU0000707328 | 1,439742 | 924.803.000 | |
| 2014-05-28 | HU0000707328 | 1,440772 | 916.499.000 | |
| 2014-05-27 | HU0000707328 | 1,436407 | 899.191.000 | |
| 2014-05-26 | HU0000707328 | 1,438875 | 903.092.000 | |
| 2014-05-23 | HU0000707328 | 1,443794 | 904.402.000 | |
| 2014-05-22 | HU0000707328 | 1,439914 | 906.787.000 | |
| 2014-05-21 | HU0000707328 | 1,421947 | 894.794.000 | |
| 2014-05-20 | HU0000707328 | 1,421224 | 894.277.000 | |
| 2014-05-19 | HU0000707328 | 1,429924 | 897.887.000 | |
| 2014-05-16 | HU0000707328 | 1,427219 | 895.839.000 | |
| 2014-05-15 | HU0000707328 | 1,412335 | 897.479.000 | |
| 2014-05-14 | HU0000707328 | 1,422855 | 905.691.000 | |
| 2014-05-13 | HU0000707328 | 1,401955 | 892.266.000 | |
| 2014-05-12 | HU0000707328 | 1,398771 | 891.502.000 | |
| 2014-05-09 | HU0000707328 | 1,383308 | 873.343.000 | |
| 2014-05-08 | HU0000707328 | 1,380664 | 872.106.000 | |
| 2014-05-07 | HU0000707328 | 1,380621 | 872.567.000 | |
| 2014-05-05 | HU0000707328 | 1,389271 | 881.938.000 | |
| 2014-04-30 | HU0000707328 | 1,382462 | 877.700.000 | |
| 2014-04-29 | HU0000707328 | 1,401396 | 891.663.000 | |
| 2014-04-28 | HU0000707328 | 1,393743 | 886.442.000 | |
| 2014-04-25 | HU0000707328 | 1,394001 | 864.686.000 | |
| 2014-04-24 | HU0000707328 | 1,404096 | 867.977.000 | |
| 2014-04-23 | HU0000707328 | 1,404408 | 870.260.000 | |
| 2014-04-22 | HU0000707328 | 1,404790 | 872.247.000 | |
| 2014-04-17 | HU0000707328 | 1,403215 | 871.221.000 | |
| 2014-04-16 | HU0000707328 | 1,399355 | 871.289.000 | |
| 2014-04-15 | HU0000707328 | 1,393356 | 868.575.000 | |
| 2014-04-14 | HU0000707328 | 1,409385 | 878.552.000 | |
| 2014-04-11 | HU0000707328 | 1,403565 | 873.792.000 | |
| 2014-04-10 | HU0000707328 | 1,406387 | 880.834.000 | |
| 2014-04-09 | HU0000707328 | 1,405695 | 884.491.000 | |
| 2014-04-08 | HU0000707328 | 1,397985 | 880.461.000 | |
| 2014-04-07 | HU0000707328 | 1,406361 | 887.637.000 | |
| 2014-04-04 | HU0000707328 | 1,412112 | 891.669.000 | |
| 2014-04-03 | HU0000707328 | 1,408783 | 889.540.000 | |
| 2014-04-02 | HU0000707328 | 1,405282 | 885.410.000 | |
| 2014-04-01 | HU0000707328 | 1,403808 | 882.493.000 | |
| 2014-03-31 | HU0000707328 | 1,390766 | 874.785.000 | |
| 2014-03-28 | HU0000707328 | 1,387566 | 874.044.000 | |
| 2014-03-27 | HU0000707328 | 1,384462 | 872.165.000 | |
| 2014-03-26 | HU0000707328 | 1,381036 | 875.197.000 | |
| 2014-03-25 | HU0000707328 | 1,363838 | 864.603.000 | |
| 2014-03-24 | HU0000707328 | 1,365209 | 865.449.000 | |
| 2014-03-21 | HU0000707328 | 1,351933 | 858.396.000 | |
| 2014-03-20 | HU0000707328 | 1,346087 | 853.179.000 | |
| 2014-03-19 | HU0000707328 | 1,344117 | 856.807.000 | |
| 2014-03-18 | HU0000707328 | 1,349799 | 862.897.000 | |
| 2014-03-17 | HU0000707328 | 1,344384 | 859.533.000 | |
| 2014-03-14 | HU0000707328 | 1,339994 | 857.022.000 | |
| 2014-03-13 | HU0000707328 | 1,337266 | 858.315.000 | |
| 2014-03-12 | HU0000707328 | 1,348735 | 866.352.000 | |
| 2014-03-11 | HU0000707328 | 1,365317 | 890.067.000 | |
| 2014-03-10 | HU0000707328 | 1,365632 | 890.640.000 | |
| 2014-03-07 | HU0000707328 | 1,368280 | 892.519.000 | |
| 2014-03-06 | HU0000707328 | 1,381536 | 908.097.000 | |
| 2014-03-05 | HU0000707328 | 1,375930 | 906.024.000 | |
| 2014-03-04 | HU0000707328 | 1,372759 | 902.973.000 | |
| 2014-03-03 | HU0000707328 | 1,364628 | 898.062.000 | |
| 2014-02-28 | HU0000707328 | 1,382341 | 909.281.000 | |
| 2014-02-27 | HU0000707328 | 1,391813 | 914.398.000 | |
| 2014-02-26 | HU0000707328 | 1,380056 | 906.769.000 | |
| 2014-02-25 | HU0000707328 | 1,362804 | 895.771.000 | |
| 2014-02-24 | HU0000707328 | 1,376319 | 905.140.000 | |
| 2014-02-21 | HU0000707328 | 1,383091 | 911.065.000 | |
| 2014-02-20 | HU0000707328 | 1,379090 | 911.828.000 | |
| 2014-02-19 | HU0000707328 | 1,383528 | 914.818.000 | |
| 2014-02-18 | HU0000707328 | 1,376346 | 911.926.000 | |
| 2014-02-17 | HU0000707328 | 1,383079 | 917.487.000 | |
| 2014-02-14 | HU0000707328 | 1,377177 | 913.710.000 | |
| 2014-02-13 | HU0000707328 | 1,371508 | 908.414.000 | |
| 2014-02-12 | HU0000707328 | 1,376804 | 909.873.000 | |
| 2014-02-11 | HU0000707328 | 1,364848 | 896.933.000 | |
| 2014-02-10 | HU0000707328 | 1,357828 | 891.908.000 | |
| 2014-02-07 | HU0000707328 | 1,352500 | 908.089.000 | |
| 2014-02-06 | HU0000707328 | 1,340732 | 903.913.000 | |
| 2014-02-05 | HU0000707328 | 1,322429 | 892.015.000 | |
| 2014-01-27 | HU0000707328 | 1,315836 | 889.831.000 | |
| 2014-01-24 | HU0000707328 | 1,344379 | 910.564.000 | |
| 2014-01-23 | HU0000707328 | 1,357058 | 919.097.000 | |
| 2014-01-22 | HU0000707328 | 1,377748 | 933.185.000 | |
| 2014-01-21 | HU0000707328 | 1,370148 | 927.942.000 | |
| 2014-01-20 | HU0000707328 | 1,369551 | 927.631.000 | |
| 2014-01-17 | HU0000707328 | 1,361387 | 921.906.000 | |
| 2014-01-16 | HU0000707328 | 1,364389 | 924.198.000 | |
| 2014-01-15 | HU0000707328 | 1,364764 | 924.537.000 | |
| 2014-01-14 | HU0000707328 | 1,354024 | 918.086.000 | |
| 2014-01-13 | HU0000707328 | 1,353717 | 918.787.000 | |
| 2014-01-10 | HU0000707328 | 1,348493 | 916.494.000 | |
| 2014-01-09 | HU0000707328 | 1,347202 | 919.434.000 | |
| 2014-01-08 | HU0000707328 | 1,359308 | 927.324.000 | |
| 2014-01-07 | HU0000707328 | 1,361752 | 929.891.000 | |
| 2014-01-06 | HU0000707328 | 1,350731 | 922.090.000 | |
| 2014-01-03 | HU0000707328 | 1,356038 | 925.645.000 | |
| 2014-01-02 | HU0000707328 | 1,365746 | 931.605.000 | |
| 2013-12-30 | HU0000707328 | 1,362313 | 928.701.000 | |
| 2013-12-23 | HU0000707328 | 1,366955 | 934.268.000 | |
| 2013-12-20 | HU0000707328 | 1,361351 | 933.754.000 | |
| 2013-12-19 | HU0000707328 | 1,367609 | 940.356.000 | |
| 2013-12-18 | HU0000707328 | 1,357329 | 933.493.000 | |
| 2013-12-17 | HU0000707328 | 1,363901 | 937.999.000 | |
| 2013-12-16 | HU0000707328 | 1,366806 | 941.874.000 | |
| 2013-12-13 | HU0000707328 | 1,383111 | 954.809.000 | |
| 2013-12-12 | HU0000707328 | 1,385901 | 965.398.000 | |
| 2013-12-11 | HU0000707328 | 1,389290 | 960.894.000 | |
| 2013-12-10 | HU0000707328 | 1,398193 | 966.802.000 | |
| 2013-12-09 | HU0000707328 | 1,407935 | 972.121.000 | |
| 2013-12-06 | HU0000707328 | 1,403878 | 971.663.000 | |
| 2013-12-05 | HU0000707328 | 1,398587 | 970.047.000 | |
| 2013-12-04 | HU0000707328 | 1,406709 | 978.881.000 | |
| 2013-12-03 | HU0000707328 | 1,410998 | 977.395.000 | |
| 2013-12-02 | HU0000707328 | 1,428151 | 989.124.000 | |
| 2013-11-29 | HU0000707328 | 1,420619 | 984.877.000 | |
| 2013-11-28 | HU0000707328 | 1,408904 | 976.755.000 | |
| 2013-11-27 | HU0000707328 | 1,406823 | 975.968.000 | |
| 2013-11-26 | HU0000707328 | 1,399093 | 971.722.000 | |
| 2013-11-25 | HU0000707328 | 1,405975 | 976.487.000 | |
| 2013-11-22 | HU0000707328 | 1,401333 | 974.763.000 | |
| 2013-11-21 | HU0000707328 | 1,398251 | 982.030.000 | |
| 2013-11-20 | HU0000707328 | 1,411791 | 995.525.000 | |
| 2013-11-19 | HU0000707328 | 1,414102 | 999.651.000 | |
| 2013-11-18 | HU0000707328 | 1,414729 | 1.002.010.000 | |
| 2013-11-15 | HU0000707328 | 1,402134 | 993.178.000 | |
| 2013-11-14 | HU0000707328 | 1,381458 | 979.097.000 | |
| 2013-11-13 | HU0000707328 | 1,374288 | 974.855.000 | |
| 2013-11-12 | HU0000707328 | 1,388031 | 984.383.000 | |
| 2013-11-08 | HU0000707328 | 1,400599 | 993.040.000 | |
| 2013-11-07 | HU0000707328 | 1,405129 | 996.436.000 | |
| 2013-11-06 | HU0000707328 | 1,401618 | 992.611.000 | |
| 2013-11-05 | HU0000707328 | 1,411672 | 999.652.000 | |
| 2013-11-04 | HU0000707328 | 1,410198 | 997.091.000 | |
| 2013-10-31 | HU0000707328 | 1,408329 | 993.739.000 | |
| 2013-10-30 | HU0000707328 | 1,394291 | 984.725.000 | |
| 2013-10-29 | HU0000707328 | 1,386383 | 979.140.000 | |
| 2013-10-28 | HU0000707328 | 1,378592 | 973.992.000 | |
| 2013-10-25 | HU0000707328 | 1,376358 | 971.882.000 | |
| 2013-10-24 | HU0000707328 | 1,379399 | 971.506.000 | |
| 2013-10-22 | HU0000707328 | 1,407256 | 991.528.000 | |
| 2013-10-21 | HU0000707328 | 1,409069 | 996.548.000 | |
| 2013-10-18 | HU0000707328 | 1,412340 | 998.853.000 | |
| 2013-10-17 | HU0000707328 | 1,407238 | 994.752.000 | |
| 2013-10-16 | HU0000707328 | 1,422257 | 1.004.400.000 | |
| 2013-10-15 | HU0000707328 | 1,420763 | 1.003.270.000 | |
| 2013-10-11 | HU0000707328 | 1,406199 | 993.128.000 | |
| 2013-10-10 | HU0000707328 | 1,399163 | 988.186.000 | |
| 2013-10-09 | HU0000707328 | 1,395684 | 985.897.000 | |
| 2013-10-08 | HU0000707328 | 1,387178 | 979.742.000 | |
| 2013-10-07 | HU0000707328 | 1,384239 | 978.022.000 | |
| 2013-10-04 | HU0000707328 | 1,392467 | 984.080.000 | |
| 2013-10-02 | HU0000707328 | 1,382269 | 985.123.000 | |
| 2013-09-30 | HU0000707328 | 1,378135 | 981.906.000 | |
| 2013-09-27 | HU0000707328 | 1,396458 | 1.000.900.000 | |
| 2013-09-26 | HU0000707328 | 1,403088 | 1.004.750.000 | |
| 2013-09-25 | HU0000707328 | 1,413246 | 1.008.280.000 | |
| 2013-09-24 | HU0000707328 | 1,420868 | 1.016.150.000 | |
| 2013-09-23 | HU0000707328 | 1,418977 | 1.014.840.000 | |
| 2013-09-17 | HU0000707328 | 1,414636 | 1.011.890.000 | |
| 2013-09-16 | HU0000707328 | 1,414989 | 1.012.130.000 | |
| 2013-09-13 | HU0000707328 | 1,419192 | 1.016.070.000 | |
| 2013-09-12 | HU0000707328 | 1,417816 | 1.013.040.000 | |
| 2013-09-11 | HU0000707328 | 1,418223 | 1.013.490.000 | |
| 2013-09-10 | HU0000707328 | 1,415786 | 1.010.850.000 | |
| 2013-09-09 | HU0000707328 | 1,400167 | 999.994.000 | |
| 2013-09-06 | HU0000707328 | 1,388170 | 991.642.000 | |
| 2013-09-05 | HU0000707328 | 1,383837 | 988.394.000 | |
| 2013-09-04 | HU0000707328 | 1,357540 | 967.754.000 | |
| 2013-09-03 | HU0000707328 | 1,360082 | 967.263.000 | |
| 2013-09-02 | HU0000707328 | 1,347860 | 959.495.000 | |
| 2013-08-30 | HU0000707328 | 1,339647 | 954.373.000 | |
| 2013-08-29 | HU0000707328 | 1,333061 | 946.143.000 | |
| 2013-08-28 | HU0000707328 | 1,319155 | 936.316.000 | |
| 2013-08-27 | HU0000707328 | 1,307397 | 927.478.000 | |
| 2013-08-26 | HU0000707328 | 1,319681 | 936.168.000 | |
| 2013-08-23 | HU0000707328 | 1,315600 | 934.430.000 | |
| 2013-08-22 | HU0000707328 | 1,313815 | 931.791.000 | |
| 2013-08-21 | HU0000707328 | 1,309820 | 928.359.000 | |
| 2013-08-16 | HU0000707328 | 1,360962 | 963.398.000 | |
| 2013-08-14 | HU0000707328 | 1,379945 | 976.721.000 | |
| 2013-08-13 | HU0000707328 | 1,375062 | 972.292.000 | |
| 2013-08-12 | HU0000707328 | 1,356857 | 961.514.000 | |
| 2013-08-09 | HU0000707328 | 1,344465 | 952.730.000 | |
| 2013-08-08 | HU0000707328 | 1,336096 | 947.048.000 | |
| 2013-08-07 | HU0000707328 | 1,335379 | 946.094.000 | |
| 2013-08-06 | HU0000707328 | 1,345286 | 953.992.000 | |
| 2013-08-05 | HU0000707328 | 1,362026 | 961.141.000 | |
| 2013-08-02 | HU0000707328 | 1,365134 | 956.904.000 | |
| 2013-08-01 | HU0000707328 | 1,364247 | 956.183.000 | |
| 2013-07-31 | HU0000707328 | 1,354243 | 951.340.000 | |
| 2013-07-30 | HU0000707328 | 1,361574 | 956.246.000 | |
| 2013-07-29 | HU0000707328 | 1,356065 | 955.286.000 | |
| 2013-07-26 | HU0000707328 | 1,355673 | 959.220.000 | |
| 2013-07-25 | HU0000707328 | 1,364245 | 966.007.000 | |
| 2013-07-24 | HU0000707328 | 1,365758 | 969.104.000 | |
| 2013-07-23 | HU0000707328 | 1,362922 | 967.700.000 | |
| 2013-07-22 | HU0000707328 | 1,342017 | 952.414.000 | |
| 2013-07-19 | HU0000707328 | 1,355351 | 962.646.000 | |
| 2013-07-18 | HU0000707328 | 1,364597 | 970.171.000 | |
| 2013-07-17 | HU0000707328 | 1,360641 | 968.834.000 | |
| 2013-07-16 | HU0000707328 | 1,345576 | 958.063.000 | |
| 2013-07-15 | HU0000707328 | 1,350085 | 953.374.000 | |
| 2013-07-12 | HU0000707328 | 1,339422 | 946.803.000 | |
| 2013-07-11 | HU0000707328 | 1,337243 | 943.131.000 | |
| 2013-07-10 | HU0000707328 | 1,328235 | 936.556.000 | |
| 2013-07-09 | HU0000707328 | 1,325696 | 934.519.000 | |
| 2013-07-08 | HU0000707328 | 1,318533 | 927.401.000 | |
| 2013-07-05 | HU0000707328 | 1,334196 | 936.536.000 | |
| 2013-07-04 | HU0000707328 | 1,341402 | 940.347.000 | |
| 2013-07-03 | HU0000707328 | 1,315760 | 919.414.000 | |
| 2013-07-02 | HU0000707328 | 1,329116 | 929.699.000 | |
| 2013-06-28 | HU0000707328 | 1,348097 | 919.414.000 | |
| 2013-06-27 | HU0000707328 | 1,328188 | 906.032.000 | |
| 2013-06-26 | HU0000707328 | 1,313134 | 896.113.000 | |
| 2013-06-25 | HU0000707328 | 1,278783 | 871.527.000 | |
| 2013-06-24 | HU0000707328 | 1,286953 | 877.073.000 | |
| 2013-06-21 | HU0000707328 | 1,305829 | 887.958.000 | |
| 2013-06-20 | HU0000707328 | 1,306177 | 887.267.000 | |
| 2013-06-19 | HU0000707328 | 1,319905 | 895.499.000 | |
| 2013-06-18 | HU0000707328 | 1,331054 | 903.063.000 | |
| 2013-06-17 | HU0000707328 | 1,327521 | 902.871.000 | |
| 2013-06-14 | HU0000707328 | 1,326846 | 903.443.000 | |
| 2013-06-13 | HU0000707328 | 1,328216 | 903.875.000 | |
| 2013-06-11 | HU0000707328 | 1,363026 | 927.625.000 | |
| 2013-06-10 | HU0000707328 | 1,392291 | 942.450.000 | |
| 2013-06-07 | HU0000707328 | 1,384955 | 942.341.000 | |
| 2013-06-05 | HU0000707328 | 1,410007 | 959.740.000 | |
| 2013-06-04 | HU0000707328 | 1,414140 | 967.679.000 | |
| 2013-06-03 | HU0000707328 | 1,430158 | 980.161.000 | |
| 2013-05-31 | HU0000707328 | 1,450825 | 991.429.000 | |
| 2013-05-30 | HU0000707328 | 1,449603 | 988.843.000 | |
| 2013-05-29 | HU0000707328 | 1,437483 | 980.767.000 | |
| 2013-05-28 | HU0000707328 | 1,448245 | 989.260.000 | |
| 2013-05-27 | HU0000707328 | 1,449209 | 992.526.000 | |
| 2013-05-24 | HU0000707328 | 1,459572 | 1.007.050.000 | |
| 2013-05-23 | HU0000707328 | 1,471920 | 1.020.290.000 | |
| 2013-05-22 | HU0000707328 | 1,485455 | 1.030.660.000 | |
| 2013-05-21 | HU0000707328 | 1,491043 | 1.036.780.000 | |
| 2013-05-16 | HU0000707328 | 1,487717 | 1.035.900.000 | |
| 2013-05-15 | HU0000707328 | 1,495806 | 1.042.830.000 | |
| 2013-05-14 | HU0000707328 | 1,501501 | 1.046.790.000 | |
| 2013-05-13 | HU0000707328 | 1,482726 | 1.033.320.000 | |
| 2013-05-08 | HU0000707328 | 1,492931 | 1.041.380.000 | |
| 2013-05-07 | HU0000707328 | 1,502007 | 1.048.000.000 | |
| 2013-05-06 | HU0000707328 | 1,501643 | 1.047.760.000 | |
| 2013-05-03 | HU0000707328 | 1,490383 | 1.040.950.000 | |
| 2013-05-02 | HU0000707328 | 1,493038 | 1.041.310.000 | |
| 2013-04-30 | HU0000707328 | 1,493102 | 1.041.370.000 | |
| 2013-04-29 | HU0000707328 | 1,483207 | 1.032.450.000 | |
| 2013-04-26 | HU0000707328 | 1,499820 | 1.043.330.000 | |
| 2013-04-25 | HU0000707328 | 1,500849 | 1.042.640.000 | |
| 2013-04-24 | HU0000707328 | 1,487303 | 1.034.240.000 | |
| 2013-04-23 | HU0000707328 | 1,475578 | 1.028.250.000 | |
| 2013-04-22 | HU0000707328 | 1,467564 | 1.021.790.000 | |
| 2013-04-19 | HU0000707328 | 1,457736 | 1.016.260.000 | |
| 2013-04-18 | HU0000707328 | 1,438986 | 1.002.320.000 | |
| 2013-04-17 | HU0000707328 | 1,435034 | 995.960.000 | |
| 2013-04-16 | HU0000707328 | 1,433971 | 994.714.000 | |
| 2013-04-15 | HU0000707328 | 1,424801 | 989.510.000 | |
| 2013-04-12 | HU0000707328 | 1,455863 | 1.010.050.000 | |
| 2013-04-11 | HU0000707328 | 1,478517 | 1.025.750.000 | |
| 2013-04-10 | HU0000707328 | 1,478600 | 1.026.060.000 | |
| 2013-04-09 | HU0000707328 | 1,466101 | 1.019.480.000 | |
| 2013-04-08 | HU0000707328 | 1,453970 | 1.026.500.000 | |
| 2013-04-05 | HU0000707328 | 1,474223 | 1.040.960.000 | |
| 2013-04-03 | HU0000707328 | 1,525827 | 1.083.490.000 | |
| 2013-04-02 | HU0000707328 | 1,534776 | 1.093.980.000 | |
| 2013-03-28 | HU0000707328 | 1,556758 | 1.111.190.000 | |
| 2013-03-27 | HU0000707328 | 1,556421 | 1.115.820.000 | |
| 2013-03-26 | HU0000707328 | 1,545670 | 1.139.540.000 | |
| 2013-03-25 | HU0000707328 | 1,541122 | 1.136.550.000 | |
| 2013-03-22 | HU0000707328 | 1,517338 | 1.121.360.000 | |
| 2013-03-21 | HU0000707328 | 1,528621 | 1.135.180.000 | |
| 2013-03-20 | HU0000707328 | 1,526728 | 1.136.850.000 | |
| 2013-03-19 | HU0000707328 | 1,530021 | 1.141.590.000 | |
| 2013-03-18 | HU0000707328 | 1,540221 | 1.150.630.000 | |
| 2013-03-14 | HU0000707328 | 1,552953 | 1.179.310.000 | |
| 2013-03-13 | HU0000707328 | 1,558731 | 1.186.580.000 | |
| 2013-03-12 | HU0000707328 | 1,558307 | 1.187.240.000 | |
| 2013-03-11 | HU0000707328 | 1,567190 | 1.193.300.000 | |
| 2013-03-08 | HU0000707328 | 1,541158 | 1.173.200.000 | |
| 2013-03-07 | HU0000707328 | 1,529988 | 1.164.880.000 | |
| 2013-03-06 | HU0000707328 | 1,539131 | 1.172.060.000 | |
| 2013-03-05 | HU0000707328 | 1,523504 | 1.154.020.000 | |
| 2013-03-04 | HU0000707328 | 1,499193 | 1.135.780.000 | |
| 2013-02-28 | HU0000707328 | 1,509489 | 1.150.600.000 | |
| 2013-02-27 | HU0000707328 | 1,495829 | 1.141.710.000 | |
| 2013-02-26 | HU0000707328 | 1,484482 | 1.130.840.000 | |
| 2013-02-25 | HU0000707328 | 1,475531 | 1.123.980.000 | |
| 2013-02-22 | HU0000707328 | 1,478419 | 1.126.670.000 | |
| 2013-02-21 | HU0000707328 | 1,472145 | 1.119.490.000 | |
| 2013-02-20 | HU0000707328 | 1,470842 | 1.118.720.000 | |
| 2013-02-19 | HU0000707328 | 1,469747 | 1.118.420.000 | |
| 2013-02-18 | HU0000707328 | 1,471484 | 1.130.190.000 | |
| 2013-02-15 | HU0000707328 | 1,482222 | 1.138.400.000 | |
| 2013-02-14 | HU0000707328 | 1,476856 | 1.122.760.000 | |
| 2013-02-08 | HU0000707328 | 1,472284 | 1.119.270.000 | |
| 2013-02-07 | HU0000707328 | 1,474078 | 1.117.800.000 | |
| 2013-02-06 | HU0000707328 | 1,465908 | 1.112.500.000 | |
| 2013-02-05 | HU0000707328 | 1,459956 | 1.109.260.000 | |
| 2013-02-04 | HU0000707328 | 1,468907 | 1.115.440.000 | |
| 2013-02-01 | HU0000707328 | 1,457221 | 1.106.940.000 | |
| 2013-01-31 | HU0000707328 | 1,457254 | 1.116.800.000 | |
| 2013-01-30 | HU0000707328 | 1,480031 | 1.132.870.000 | |
| 2013-01-29 | HU0000707328 | 1,495648 | 1.143.790.000 | |
| 2013-01-28 | HU0000707328 | 1,490345 | 1.140.630.000 | |
| 2013-01-25 | HU0000707328 | 1,498258 | 1.152.810.000 | |
| 2013-01-24 | HU0000707328 | 1,498570 | 1.153.350.000 | |
| 2013-01-23 | HU0000707328 | 1,513454 | 1.164.720.000 | |
| 2013-01-22 | HU0000707328 | 1,520490 | 1.175.260.000 | |
| 2013-01-21 | HU0000707328 | 1,502596 | 1.163.060.000 | |
| 2013-01-18 | HU0000707328 | 1,507199 | 1.177.140.000 | |
| 2013-01-17 | HU0000707328 | 1,494564 | 1.170.940.000 | |
| 2013-01-16 | HU0000707328 | 1,506717 | 1.180.560.000 | |
| 2013-01-15 | HU0000707328 | 1,511728 | 1.199.610.000 | |
| 2013-01-14 | HU0000707328 | 1,523507 | 1.210.140.000 | |
| 2013-01-11 | HU0000707328 | 1,513113 | 1.214.400.000 | |
| 2013-01-10 | HU0000707328 | 1,512755 | 1.215.980.000 | |
| 2013-01-09 | HU0000707328 | 1,522031 | 1.230.380.000 | |
| 2013-01-08 | HU0000707328 | 1,524603 | 1.247.410.000 | |
| 2013-01-07 | HU0000707328 | 1,524943 | 1.249.610.000 | |
| 2013-01-04 | HU0000707328 | 1,531430 | 1.252.160.000 | |
| 2013-01-03 | HU0000707328 | 1,535268 | 1.255.040.000 | |
| 2013-01-02 | HU0000707328 | 1,510754 | 1.235.540.000 | |
| 2012-12-28 | HU0000707328 | 1,476347 | 1.207.580.000 | |
| 2012-12-27 | HU0000707328 | 1,468412 | 1.207.010.000 | |
| 2012-12-21 | HU0000707328 | 1,444408 | 1.195.170.000 | |
| 2012-12-20 | HU0000707328 | 1,445235 | 1.195.850.000 | |
| 2012-12-19 | HU0000707328 | 1,445343 | 1.197.740.000 | |
| 2012-12-18 | HU0000707328 | 1,451192 | 1.202.590.000 | |
| 2012-12-17 | HU0000707328 | 1,447172 | 1.204.980.000 | |
| 2012-12-14 | HU0000707328 | 1,436782 | 1.195.570.000 | |
| 2012-12-13 | HU0000707328 | 1,435759 | 1.196.230.000 | |
| 2012-12-12 | HU0000707328 | 1,437806 | 1.197.800.000 | |
| 2012-12-11 | HU0000707328 | 1,427357 | 1.188.400.000 | |
| 2012-12-10 | HU0000707328 | 1,435269 | 1.194.800.000 | |
| 2012-12-07 | HU0000707328 | 1,432382 | 1.201.810.000 | |
| 2012-12-06 | HU0000707328 | 1,414871 | 1.189.460.000 | |
| 2012-12-05 | HU0000707328 | 1,398863 | 1.175.820.000 | |
| 2012-12-04 | HU0000707328 | 1,383709 | 1.163.080.000 | |
| 2012-12-03 | HU0000707328 | 1,385575 | 1.164.310.000 | |
| 2012-11-30 | HU0000707328 | 1,391805 | 1.170.750.000 | |
| 2012-11-29 | HU0000707328 | 1,376099 | 1.158.010.000 | |
| 2012-11-28 | HU0000707328 | 1,382992 | 1.163.890.000 | |
| 2012-11-27 | HU0000707328 | 1,375920 | 1.157.920.000 | |
| 2012-11-26 | HU0000707328 | 1,381441 | 1.161.560.000 | |
| 2012-11-23 | HU0000707328 | 1,379049 | 1.159.760.000 | |
| 2012-11-22 | HU0000707328 | 1,367759 | 1.150.910.000 | |
| 2012-11-21 | HU0000707328 | 1,376176 | 1.158.170.000 | |
| 2012-11-20 | HU0000707328 | 1,379422 | 1.160.910.000 | |
| 2012-11-19 | HU0000707328 | 1,385412 | 1.166.380.000 | |
| 2012-11-16 | HU0000707328 | 1,392357 | 1.172.150.000 | |
| 2012-11-15 | HU0000707328 | 1,385790 | 1.166.620.000 | |
| 2012-11-14 | HU0000707328 | 1,404357 | 1.182.270.000 | |
| 2012-11-13 | HU0000707328 | 1,411344 | 1.189.110.000 | |
| 2012-11-12 | HU0000707328 | 1,411307 | 1.186.100.000 | |
| 2012-11-10 | HU0000707328 | 1,417790 | 1.191.940.000 | |
| 2012-11-09 | HU0000707328 | 1,421463 | 1.195.030.000 | |
| 2012-11-08 | HU0000707328 | 1,419523 | 1.191.390.000 | |
| 2012-11-07 | HU0000707328 | 1,424410 | 1.196.910.000 | |
| 2012-11-06 | HU0000707328 | 1,418671 | 1.191.590.000 | |
| 2012-11-05 | HU0000707328 | 1,413475 | 1.187.220.000 | |
| 2012-10-31 | HU0000707328 | 1,391384 | 1.168.370.000 | |
| 2012-10-30 | HU0000707328 | 1,391469 | 1.168.620.000 | |
| 2012-10-29 | HU0000707328 | 1,401754 | 1.180.710.000 | |
| 2012-10-27 | HU0000707328 | 1,382414 | 1.166.030.000 | |
| 2012-10-26 | HU0000707328 | 1,392099 | 1.174.200.000 | |
| 2012-10-25 | HU0000707328 | 1,372387 | 1.156.760.000 | |
| 2012-10-24 | HU0000707328 | 1,377040 | 1.160.430.000 | |
| 2012-10-19 | HU0000707328 | 1,376973 | 1.160.290.000 | |
| 2012-10-18 | HU0000707328 | 1,374043 | 1.157.860.000 | |
| 2012-10-17 | HU0000707328 | 1,379782 | 1.163.160.000 | |
| 2012-10-16 | HU0000707328 | 1,375409 | 1.160.090.000 | |
| 2012-10-15 | HU0000707328 | 1,377260 | 1.162.500.000 | |
| 2012-10-12 | HU0000707328 | 1,383807 | 1.167.540.000 | |
| 2012-10-11 | HU0000707328 | 1,386724 | 1.171.210.000 | |
| 2012-10-10 | HU0000707328 | 1,386442 | 1.170.900.000 | |
| 2012-10-09 | HU0000707328 | 1,400231 | 1.182.400.000 | |
| 2012-10-08 | HU0000707328 | 1,394637 | 1.178.600.000 | |
| 2012-10-05 | HU0000707328 | 1,401570 | 1.184.380.000 | |
| 2012-10-04 | HU0000707328 | 1,411974 | 1.193.350.000 | |
| 2012-10-03 | HU0000707328 | 1,422643 | 1.205.470.000 | |
| 2012-10-02 | HU0000707328 | 1,424381 | 1.206.950.000 | |
| 2012-10-01 | HU0000707328 | 1,427343 | 1.209.460.000 | |
| 2012-09-28 | HU0000707328 | 1,420764 | 1.203.880.000 | |
| 2012-09-27 | HU0000707328 | 1,413220 | 1.198.500.000 | |
| 2012-09-26 | HU0000707328 | 1,413354 | 1.200.250.000 | |
| 2012-09-25 | HU0000707328 | 1,398434 | 1.187.530.000 | |
| 2012-09-24 | HU0000707328 | 1,406391 | 1.195.000.000 | |
| 2012-09-21 | HU0000707328 | 1,396925 | 1.186.950.000 | |
| 2012-09-20 | HU0000707328 | 1,398037 | 1.194.370.000 | |
| 2012-09-19 | HU0000707328 | 1,398763 | 1.195.680.000 | |
| 2012-09-18 | HU0000707328 | 1,395996 | 1.193.310.000 | |
| 2012-09-17 | HU0000707328 | 1,391281 | 1.189.470.000 | |
| 2012-09-14 | HU0000707328 | 1,389225 | 1.188.150.000 | |
| 2012-09-13 | HU0000707328 | 1,384152 | 1.184.310.000 | |
| 2012-09-12 | HU0000707328 | 1,379247 | 1.179.680.000 | |
| 2012-09-11 | HU0000707328 | 1,386939 | 1.186.140.000 | |
| 2012-09-10 | HU0000707328 | 1,386376 | 1.185.870.000 | |
| 2012-09-07 | HU0000707328 | 1,396698 | 1.195.680.000 | |
| 2012-09-06 | HU0000707328 | 1,375481 | 1.177.670.000 | |
| 2012-09-05 | HU0000707328 | 1,361307 | 1.165.330.000 | |
| 2012-09-04 | HU0000707328 | 1,373260 | 1.148.010.000 | |
| 2012-09-03 | HU0000707328 | 1,380575 | 1.155.120.000 | |
| 2012-08-31 | HU0000707328 | 1,366130 | 1.143.580.000 | |
| 2012-08-30 | HU0000707328 | 1,379434 | 1.154.720.000 | |
| 2012-08-29 | HU0000707328 | 1,380979 | 1.156.280.000 | |
| 2012-08-28 | HU0000707328 | 1,374712 | 1.152.450.000 | |
| 2012-08-27 | HU0000707328 | 1,365508 | 1.144.740.000 | |
| 2012-08-24 | HU0000707328 | 1,381315 | 1.158.500.000 | |
| 2012-08-23 | HU0000707328 | 1,380740 | 1.158.990.000 | |
| 2012-08-22 | HU0000707328 | 1,392028 | 1.168.420.000 | |
| 2012-08-21 | HU0000707328 | 1,379595 | 1.158.720.000 | |
| 2012-08-17 | HU0000707328 | 1,412194 | 1.191.000.000 | |
| 2012-08-16 | HU0000707328 | 1,410802 | 1.189.890.000 | |
| 2012-08-15 | HU0000707328 | 1,419294 | 1.198.840.000 | |
| 2012-08-14 | HU0000707328 | 1,409902 | 1.189.820.000 | |
| 2012-08-13 | HU0000707328 | 1,408807 | 1.189.660.000 | |
| 2012-08-10 | HU0000707328 | 1,420808 | 1.199.860.000 | |
| 2012-08-09 | HU0000707328 | 1,411056 | 1.191.110.000 | |
| 2012-08-08 | HU0000707328 | 1,406637 | 1.187.180.000 | |
| 2012-08-07 | HU0000707328 | 1,389667 | 1.174.960.000 | |
| 2012-08-06 | HU0000707328 | 1,382306 | 1.169.020.000 | |
| 2012-08-03 | HU0000707328 | 1,381092 | 1.113.790.000 | |
| 2012-08-02 | HU0000707328 | 1,398074 | 1.127.490.000 | |
| 2012-08-01 | HU0000707328 | 1,405157 | 1.133.190.000 | |
| 2012-07-31 | HU0000707328 | 1,389080 | 1.123.030.000 | |
| 2012-07-30 | HU0000707328 | 1,395600 | 1.128.380.000 | |
| 2012-07-27 | HU0000707328 | 1,381236 | 1.116.670.000 | |
| 2012-07-26 | HU0000707328 | 1,366763 | 1.123.750.000 | |
| 2012-07-25 | HU0000707328 | 1,383705 | 1.140.690.000 | |
| 2012-07-24 | HU0000707328 | 1,395135 | 1.150.060.000 | |
| 2012-07-23 | HU0000707328 | 1,390889 | 1.145.490.000 | |
| 2012-07-20 | HU0000707328 | 1,408189 | 1.160.500.000 | |
| 2012-07-19 | HU0000707328 | 1,393549 | 1.150.880.000 | |
| 2012-07-18 | HU0000707328 | 1,395995 | 1.155.550.000 | |
| 2012-07-17 | HU0000707328 | 1,406565 | 1.164.350.000 | |
| 2012-07-16 | HU0000707328 | 1,403470 | 1.162.570.000 | |
| 2012-07-13 | HU0000707328 | 1,403683 | 1.164.720.000 | |
| 2012-07-12 | HU0000707328 | 1,389063 | 1.158.470.000 | |
| 2012-07-11 | HU0000707328 | 1,406594 | 1.173.070.000 | |
| 2012-07-10 | HU0000707328 | 1,409482 | 1.178.500.000 | |
| 2012-07-09 | HU0000707328 | 1,408728 | 1.178.420.000 | |
| 2012-07-06 | HU0000707328 | 1,414608 | 1.183.340.000 | |
| 2012-07-05 | HU0000707328 | 1,418379 | 1.195.140.000 | |
| 2012-07-04 | HU0000707328 | 1,398162 | 1.178.110.000 | |
| 2012-07-03 | HU0000707328 | 1,398540 | 1.179.560.000 | |
| 2012-07-02 | HU0000707328 | 1,363611 | 1.152.060.000 | |
| 2012-06-29 | HU0000707328 | 1,362357 | 1.151.000.000 | |
| 2012-06-28 | HU0000707328 | 1,351669 | 1.141.970.000 | |
| 2012-06-27 | HU0000707328 | 1,345639 | 1.135.840.000 | |
| 2012-06-26 | HU0000707328 | 1,335737 | 1.127.340.000 | |
| 2012-06-25 | HU0000707328 | 1,341637 | 1.132.260.000 | |
| 2012-06-22 | HU0000707328 | 1,357063 | 1.145.260.000 | |
| 2012-06-21 | HU0000707328 | 1,361502 | 1.149.070.000 | |
| 2012-06-20 | HU0000707328 | 1,381233 | 1.165.570.000 | |
| 2012-06-19 | HU0000707328 | 1,377196 | 1.165.810.000 | |
| 2012-06-18 | HU0000707328 | 1,398362 | 1.184.770.000 | |
| 2012-06-15 | HU0000707328 | 1,400274 | 1.186.570.000 | |
| 2012-06-14 | HU0000707328 | 1,393954 | 1.185.190.000 | |
| 2012-06-13 | HU0000707328 | 1,388872 | 1.181.980.000 | |
| 2012-06-12 | HU0000707328 | 1,410014 | 1.203.260.000 | |
| 2012-06-11 | HU0000707328 | 1,399729 | 1.197.250.000 | |
| 2012-06-08 | HU0000707328 | 1,396289 | 1.198.220.000 | |
| 2012-06-07 | HU0000707328 | 1,382585 | 1.186.910.000 | |
| 2012-06-06 | HU0000707328 | 1,386771 | 1.191.250.000 | |
| 2012-06-05 | HU0000707328 | 1,384266 | 1.189.100.000 | |
| 2012-06-04 | HU0000707328 | 1,379444 | 1.184.950.000 | |
| 2012-06-01 | HU0000707328 | 1,426849 | 1.226.130.000 | |
| 2012-05-31 | HU0000707328 | 1,431161 | 1.229.830.000 | |
| 2012-05-30 | HU0000707328 | 1,412738 | 1.221.120.000 | |
| 2012-05-29 | HU0000707328 | 1,406463 | 1.215.770.000 | |
| 2012-05-25 | HU0000707328 | 1,393692 | 1.205.080.000 | |
| 2012-05-24 | HU0000707328 | 1,383189 | 1.196.090.000 | |
| 2012-05-23 | HU0000707328 | 1,384961 | 1.198.860.000 | |
| 2012-05-22 | HU0000707328 | 1,381616 | 1.195.950.000 | |
| 2012-05-21 | HU0000707328 | 1,375146 | 1.189.200.000 | |
| 2012-05-18 | HU0000707328 | 1,385448 | 1.198.110.000 | |
| 2012-05-17 | HU0000707328 | 1,416372 | 1.222.490.000 | |
| 2012-05-16 | HU0000707328 | 1,403104 | 1.212.220.000 | |
| 2012-05-15 | HU0000707328 | 1,395420 | 1.205.570.000 | |
| 2012-05-14 | HU0000707328 | 1,386711 | 1.197.890.000 | |
| 2012-05-11 | HU0000707328 | 1,393464 | 1.203.620.000 | |
| 2012-05-10 | HU0000707328 | 1,406703 | 1.223.030.000 | |
| 2012-05-09 | HU0000707328 | 1,403689 | 1.220.290.000 | |
| 2012-05-08 | HU0000707328 | 1,409134 | 1.224.910.000 | |
| 2012-05-07 | HU0000707328 | 1,408489 | 1.223.530.000 | |
| 2012-05-04 | HU0000707328 | 1,416279 | 1.228.980.000 | |
| 2012-05-03 | HU0000707328 | 1,417990 | 1.240.130.000 | |
| 2012-05-02 | HU0000707328 | 1,430703 | 1.251.340.000 | |
| 2012-04-27 | HU0000707328 | 1,415853 | 1.248.120.000 | |
| 2012-04-26 | HU0000707328 | 1,418406 | 1.253.300.000 | |
| 2012-04-25 | HU0000707328 | 1,424108 | 1.268.680.000 | |
| 2012-04-24 | HU0000707328 | 1,467495 | 1.307.310.000 | |
| 2012-04-23 | HU0000707328 | 1,477653 | 1.317.820.000 | |
| 2012-04-21 | HU0000707328 | 1,469280 | 1.314.410.000 | |
| 2012-04-20 | HU0000707328 | 1,478462 | 1.322.630.000 | |
| 2012-04-19 | HU0000707328 | 1,481768 | 1.336.250.000 | |
| 2012-04-18 | HU0000707328 | 1,489358 | 1.351.910.000 | |
| 2012-04-17 | HU0000707328 | 1,483413 | 1.346.330.000 | |
| 2012-04-16 | HU0000707328 | 1,499558 | 1.362.940.000 | |
| 2012-04-13 | HU0000707328 | 1,487636 | 1.352.100.000 | |
| 2012-04-12 | HU0000707328 | 1,475877 | 1.342.800.000 | |
| 2012-04-11 | HU0000707328 | 1,480610 | 1.347.530.000 | |
| 2012-04-10 | HU0000707328 | 1,467812 | 1.335.790.000 | |
| 2012-04-06 | HU0000707328 | 1,505336 | 1.369.650.000 | |
| 2012-04-05 | HU0000707328 | 1,488895 | 1.354.690.000 | |
| 2012-04-04 | HU0000707328 | 1,496009 | 1.362.050.000 | |
| 2012-04-03 | HU0000707328 | 1,492675 | 1.359.010.000 | |
| 2012-04-02 | HU0000707328 | 1,481752 | 1.350.890.000 | |
| 2012-03-30 | HU0000707328 | 1,473992 | 1.343.900.000 | |
| 2012-03-29 | HU0000707328 | 1,461524 | 1.338.040.000 | |
| 2012-03-28 | HU0000707328 | 1,476688 | 1.353.040.000 | |
| 2012-03-27 | HU0000707328 | 1,480982 | 1.356.020.000 | |
| 2012-03-26 | HU0000707328 | 1,480460 | 1.355.610.000 | |
| 2012-03-23 | HU0000707328 | 1,488061 | 1.365.120.000 | |
| 2012-03-22 | HU0000707328 | 1,481807 | 1.364.970.000 | |
| 2012-03-21 | HU0000707328 | 1,489650 | 1.370.930.000 | |
| 2012-03-20 | HU0000707328 | 1,473745 | 1.357.900.000 | |
| 2012-03-19 | HU0000707328 | 1,487371 | 1.370.460.000 | |
| 2012-03-14 | HU0000707328 | 1,539993 | 1.418.750.000 | |
| 2012-03-13 | HU0000707328 | 1,538499 | 1.417.370.000 | |
| 2012-03-12 | HU0000707328 | 1,506364 | 1.389.270.000 | |
| 2012-03-09 | HU0000707328 | 1,512757 | 1.399.080.000 | |
| 2012-03-08 | HU0000707328 | 1,490412 | 1.383.110.000 | |
| 2012-03-07 | HU0000707328 | 1,505967 | 1.397.480.000 | |
| 2012-03-06 | HU0000707328 | 1,495416 | 1.400.450.000 | |
| 2012-03-05 | HU0000707328 | 1,504914 | 1.413.100.000 | |
| 2012-03-02 | HU0000707328 | 1,517419 | 1.424.840.000 | |
| 2012-03-01 | HU0000707328 | 1,491943 | 1.401.630.000 | |
| 2012-02-29 | HU0000707328 | 1,485398 | 1.395.490.000 | |
| 2012-02-28 | HU0000707328 | 1,488856 | 1.398.730.000 | |
| 2012-02-27 | HU0000707328 | 1,495296 | 1.404.780.000 | |
| 2012-02-24 | HU0000707328 | 1,469673 | 1.380.710.000 | |
| 2012-02-23 | HU0000707328 | 1,487231 | 1.401.010.000 | |
| 2012-02-22 | HU0000707328 | 1,489078 | 1.406.000.000 | |
| 2012-02-21 | HU0000707328 | 1,490763 | 1.409.730.000 | |
| 2012-02-20 | HU0000707328 | 1,485790 | 1.405.520.000 | |
| 2012-02-17 | HU0000707328 | 1,496778 | 1.420.230.000 | |
| 2012-02-16 | HU0000707328 | 1,524589 | 1.446.520.000 | |
| 2012-02-15 | HU0000707328 | 1,498742 | 1.421.730.000 | |
| 2012-02-14 | HU0000707328 | 1,495263 | 1.419.600.000 | |
| 2012-02-13 | HU0000707328 | 1,483644 | 1.409.190.000 | |
| 2012-02-10 | HU0000707328 | 1,491315 | 1.424.090.000 | |
| 2012-02-09 | HU0000707328 | 1,494569 | 1.425.300.000 | |
| 2012-02-08 | HU0000707328 | 1,486669 | 1.422.950.000 | |
| 2012-02-07 | HU0000707328 | 1,482727 | 1.420.200.000 | |
| 2012-02-06 | HU0000707328 | 1,505428 | 1.439.060.000 | |
| 2012-02-03 | HU0000707328 | 1,497867 | 1.426.770.000 | |
| 2012-02-02 | HU0000707328 | 1,493742 | 1.426.330.000 | |
| 2012-02-01 | HU0000707328 | 1,472781 | 1.407.510.000 | |
| 2012-01-31 | HU0000707328 | 1,474225 | 1.404.410.000 | |
| 2012-01-30 | HU0000707328 | 1,469265 | 1.405.110.000 | |
| 2012-01-27 | HU0000707328 | 1,461361 | 1.400.010.000 | |
| 2012-01-26 | HU0000707328 | 1,463675 | 1.404.780.000 | |
| 2012-01-25 | HU0000707328 | 1,478002 | 1.418.530.000 | |
| 2012-01-24 | HU0000707328 | 1,484822 | 1.425.080.000 | |
| 2012-01-23 | HU0000707328 | 1,488955 | 1.429.040.000 | |
| 2012-01-20 | HU0000707328 | 1,499028 | 1.438.710.000 | |
| 2012-01-19 | HU0000707328 | 1,497132 | 1.436.890.000 | |
| 2012-01-18 | HU0000707328 | 1,514598 | 1.453.650.000 | |
| 2012-01-17 | HU0000707328 | 1,529644 | 1.470.920.000 | |
| 2012-01-16 | HU0000707328 | 1,504320 | 1.449.750.000 | |
| 2012-01-13 | HU0000707328 | 1,505047 | 1.452.060.000 | |
| 2012-01-12 | HU0000707328 | 1,478010 | 1.438.100.000 | |
| 2012-01-11 | HU0000707328 | 1,502949 | 1.478.580.000 | |
| 2012-01-10 | HU0000707328 | 1,498973 | 1.490.630.000 | |
| 2012-01-09 | HU0000707328 | 1,495259 | 1.568.350.000 | |
| 2012-01-06 | HU0000707328 | 1,489269 | 1.566.620.000 | |
| 2012-01-05 | HU0000707328 | 1,506378 | 1.592.300.000 | |
| 2012-01-04 | HU0000707328 | 1,497782 | 1.584.770.000 | |
| 2012-01-03 | HU0000707328 | 1,469020 | 1.553.700.000 | |
| 2012-01-02 | HU0000707328 | 1,449740 | 1.534.640.000 | |
| 2011-12-29 | HU0000707328 | 1,420862 | 1.503.930.000 | |
| 2011-12-28 | HU0000707328 | 1,398226 | 1.479.930.000 | |
| 2011-12-27 | HU0000707328 | 1,414054 | 1.504.470.000 | |
| 2011-12-23 | HU0000707328 | 1,421440 | 1.518.160.000 | |
| 2011-12-22 | HU0000707328 | 1,403495 | 1.499.060.000 | |
| 2011-12-21 | HU0000707328 | 1,377120 | 1.471.180.000 | |
| 2011-12-20 | HU0000707328 | 1,339168 | 1.432.010.000 | |
| 2011-12-19 | HU0000707328 | 1,343267 | 1.437.300.000 | |
| 2011-12-16 | HU0000707328 | 1,370298 | 1.465.530.000 | |
| 2011-12-15 | HU0000707328 | 1,352901 | 1.447.330.000 | |
| 2011-12-14 | HU0000707328 | 1,376556 | 1.474.030.000 | |
| 2011-12-13 | HU0000707328 | 1,378474 | 1.474.720.000 | |
| 2011-12-12 | HU0000707328 | 1,377666 | 1.475.210.000 | |
| 2011-12-09 | HU0000707328 | 1,382494 | 1.480.660.000 | |
| 2011-12-08 | HU0000707328 | 1,387666 | 1.486.340.000 | |
| 2011-12-07 | HU0000707328 | 1,404873 | 1.505.100.000 | |
| 2011-12-06 | HU0000707328 | 1,397967 | 1.500.380.000 | |
| 2011-12-05 | HU0000707328 | 1,402385 | 1.505.920.000 | |
| 2011-12-02 | HU0000707328 | 1,414787 | 1.520.190.000 | |
| 2011-12-01 | HU0000707328 | 1,418083 | 1.523.200.000 | |
| 2011-11-30 | HU0000707328 | 1,390970 | 1.494.060.000 | |
| 2011-11-29 | HU0000707328 | 1,385398 | 1.495.600.000 | |
| 2011-11-28 | HU0000707328 | 1,373462 | 1.485.740.000 | |
| 2011-11-25 | HU0000707328 | 1,365059 | 1.477.770.000 | |
| 2011-11-24 | HU0000707328 | 1,354677 | 1.467.350.000 | |
| 2011-11-23 | HU0000707328 | 1,348871 | 1.460.610.000 | |
| 2011-11-22 | HU0000707328 | 1,346656 | 1.475.040.000 | |
| 2011-11-21 | HU0000707328 | 1,363765 | 1.492.310.000 | |
| 2011-11-18 | HU0000707328 | 1,375903 | 1.512.360.000 | |
| 2011-11-17 | HU0000707328 | 1,439898 | 1.586.460.000 | |
| 2011-11-16 | HU0000707328 | 1,454929 | 1.605.180.000 | |
| 2011-11-15 | HU0000707328 | 1,474433 | 1.635.930.000 | |
| 2011-11-14 | HU0000707328 | 1,479933 | 1.646.830.000 | |
| 2011-11-10 | HU0000707328 | 1,463132 | 1.628.550.000 | |
| 2011-11-09 | HU0000707328 | 1,466707 | 1.634.750.000 | |
| 2011-11-08 | HU0000707328 | 1,440847 | 1.595.440.000 | |
| 2011-11-07 | HU0000707328 | 1,454548 | 1.627.370.000 | |
| 2011-11-04 | HU0000707328 | 1,427349 | 1.596.620.000 | |
| 2011-11-03 | HU0000707328 | 1,418189 | 1.589.870.000 | |
| 2011-11-02 | HU0000707328 | 1,424115 | 1.583.870.000 | |
| 2011-10-28 | HU0000707328 | 1,410653 | 1.575.450.000 | |
| 2011-10-27 | HU0000707328 | 1,381716 | 1.541.220.000 | |
| 2011-10-26 | HU0000707328 | 1,366694 | 1.524.720.000 | |
| 2011-10-25 | HU0000707328 | 1,337397 | 1.505.710.000 | |
| 2011-10-24 | HU0000707328 | 1,340086 | 1.515.470.000 | |
| 2011-10-21 | HU0000707328 | 1,293253 | 1.464.400.000 | |
| 2011-10-20 | HU0000707328 | 1,289522 | 1.460.320.000 | |
| 2011-10-19 | HU0000707328 | 1,307663 | 1.482.090.000 | |
| 2011-10-18 | HU0000707328 | 1,319987 | 1.523.810.000 | |
| 2011-10-17 | HU0000707328 | 1,318642 | 1.523.020.000 | |
| 2011-10-14 | HU0000707328 | 1,295793 | 1.498.250.000 | |
| 2011-10-13 | HU0000707328 | 1,297896 | 1.503.660.000 | |
| 2011-10-12 | HU0000707328 | 1,283711 | 1.488.750.000 | |
| 2011-10-11 | HU0000707328 | 1,288441 | 1.494.680.000 | |
| 2011-10-10 | HU0000707328 | 1,272955 | 1.451.640.000 | |
| 2011-10-07 | HU0000707328 | 1,281020 | 1.471.030.000 | |
| 2011-10-06 | HU0000707328 | 1,256449 | 1.441.960.000 | |
| 2011-10-05 | HU0000707328 | 1,240243 | 1.423.390.000 | |
| 2011-10-04 | HU0000707328 | 1,234462 | 1.417.940.000 | |
| 2011-10-03 | HU0000707328 | 1,261270 | 1.448.730.000 | |
| 2011-09-30 | HU0000707328 | 1,263269 | 1.452.750.000 | |
| 2011-09-29 | HU0000707328 | 1,253996 | 1.445.670.000 | |
| 2011-09-28 | HU0000707328 | 1,253002 | 1.445.940.000 | |
| 2011-09-27 | HU0000707328 | 1,228619 | 1.418.030.000 | |
| 2011-09-26 | HU0000707328 | 1,202278 | 1.389.870.000 | |
| 2011-09-23 | HU0000707328 | 1,228502 | 1.425.100.000 | |
| 2011-09-22 | HU0000707328 | 1,324816 | 1.555.580.000 | |
| 2011-09-21 | HU0000707328 | 1,330572 | 1.562.320.000 | |
| 2011-09-20 | HU0000707328 | 1,326194 | 1.555.920.000 | |
| 2011-09-19 | HU0000707328 | 1,328490 | 1.558.520.000 | |
| 2011-09-16 | HU0000707328 | 1,336520 | 1.568.260.000 | |
| 2011-09-15 | HU0000707328 | 1,305266 | 1.532.100.000 | |
| 2011-09-14 | HU0000707328 | 1,310035 | 1.538.390.000 | |
| 2011-09-13 | HU0000707328 | 1,334257 | 1.566.340.000 | |
| 2011-09-12 | HU0000707328 | 1,332813 | 1.559.170.000 | |
| 2011-09-09 | HU0000707328 | 1,326122 | 1.552.450.000 | |
| 2011-09-08 | HU0000707328 | 1,312142 | 1.536.830.000 | |
| 2011-09-07 | HU0000707328 | 1,303479 | 1.556.240.000 | |
| 2011-09-06 | HU0000707328 | 1,285287 | 1.535.080.000 | |
| 2011-09-05 | HU0000707328 | 1,310583 | 1.565.140.000 | |
| 2011-09-02 | HU0000707328 | 1,300547 | 1.552.430.000 | |
| 2011-09-01 | HU0000707328 | 1,290043 | 1.539.370.000 | |
| 2011-08-31 | HU0000707328 | 1,290646 | 1.515.660.000 | |
| 2011-08-30 | HU0000707328 | 1,236854 | 1.454.180.000 | |
| 2011-08-29 | HU0000707328 | 1,240737 | 1.458.210.000 | |
| 2011-08-26 | HU0000707328 | 1,224964 | 1.439.870.000 | |
| 2011-08-25 | HU0000707328 | 1,222555 | 1.432.870.000 | |
| 2011-08-24 | HU0000707328 | 1,224932 | 1.437.730.000 | |
| 2011-08-23 | HU0000707328 | 1,225188 | 1.464.590.000 | |
| 2011-08-22 | HU0000707328 | 1,206121 | 1.441.780.000 | |
| 2011-08-19 | HU0000707328 | 1,207059 | 1.442.470.000 | |
| 2011-08-18 | HU0000707328 | 1,272150 | 1.525.640.000 | |
| 2011-08-17 | HU0000707328 | 1,259444 | 1.485.180.000 | |
| 2011-08-16 | HU0000707328 | 1,263045 | 1.489.440.000 | |
| 2011-08-15 | HU0000707328 | 1,246937 | 1.479.680.000 | |
| 2011-08-12 | HU0000707328 | 1,247862 | 1.486.340.000 | |
| 2011-08-11 | HU0000707328 | 1,265105 | 1.527.760.000 | |
| 2011-08-10 | HU0000707328 | 1,245052 | 1.510.430.000 | |
| 2011-08-09 | HU0000707328 | 1,240093 | 1.514.920.000 | |
| 2011-08-08 | HU0000707328 | 1,270816 | 1.556.800.000 | |
| 2011-08-05 | HU0000707328 | 1,328429 | 1.636.720.000 | |
| 2011-08-04 | HU0000707328 | 1,364673 | 1.683.830.000 | |
| 2011-08-03 | HU0000707328 | 1,385272 | 1.710.870.000 | |
| 2011-08-02 | HU0000707328 | 1,408731 | 1.751.770.000 | |
| 2011-08-01 | HU0000707328 | 1,427696 | 1.774.610.000 | |
| 2011-07-29 | HU0000707328 | 1,425749 | 1.772.290.000 | |
| 2011-07-28 | HU0000707328 | 1,416174 | 1.760.680.000 | |
| 2011-07-27 | HU0000707328 | 1,420629 | 1.765.440.000 | |
| 2011-07-26 | HU0000707328 | 1,414838 | 1.758.890.000 | |
| 2011-07-25 | HU0000707328 | 1,423433 | 1.771.140.000 | |
| 2011-07-22 | HU0000707328 | 1,418071 | 1.769.720.000 | |
| 2011-07-21 | HU0000707328 | 1,412339 | 1.762.390.000 | |
| 2011-07-20 | HU0000707328 | 1,412456 | 1.764.450.000 | |
| 2011-07-19 | HU0000707328 | 1,424452 | 1.779.320.000 | |
| 2011-07-18 | HU0000707328 | 1,433025 | 1.791.410.000 | |
| 2011-07-15 | HU0000707328 | 1,429564 | 1.791.600.000 | |
| 2011-07-14 | HU0000707328 | 1,420200 | 1.783.070.000 | |
| 2011-07-13 | HU0000707328 | 1,420622 | 1.787.210.000 | |
| 2011-07-12 | HU0000707328 | 1,409923 | 1.774.070.000 | |
| 2011-07-11 | HU0000707328 | 1,427204 | 1.797.980.000 | |
| 2011-07-08 | HU0000707328 | 1,411106 | 1.778.030.000 | |
| 2011-07-07 | HU0000707328 | 1,408527 | 1.775.240.000 | |
| 2011-07-06 | HU0000707328 | 1,423830 | 1.791.290.000 | |
| 2011-07-05 | HU0000707328 | 1,403869 | 1.766.260.000 | |
| 2011-07-04 | HU0000707328 | 1,410312 | 1.775.580.000 | |
| 2011-07-01 | HU0000707328 | 1,399735 | 1.763.690.000 | |
| 2011-06-30 | HU0000707328 | 1,381118 | 1.745.020.000 | |
| 2011-06-29 | HU0000707328 | 1,395305 | 1.763.920.000 | |
| 2011-06-28 | HU0000707328 | 1,392923 | 1.761.050.000 | |
| 2011-06-27 | HU0000707328 | 1,381714 | 1.751.050.000 | |
| 2011-06-24 | HU0000707328 | 1,407047 | 1.784.790.000 | |
| 2011-06-23 | HU0000707328 | 1,390514 | 1.773.670.000 | |
| 2011-06-22 | HU0000707328 | 1,366074 | 1.743.990.000 | |
| 2011-06-21 | HU0000707328 | 1,363537 | 1.740.510.000 | |
| 2011-06-20 | HU0000707328 | 1,361640 | 1.738.740.000 | |
| 2011-06-17 | HU0000707328 | 1,363686 | 1.738.350.000 | |
| 2011-06-16 | HU0000707328 | 1,384757 | 1.761.890.000 | |
| 2011-06-15 | HU0000707328 | 1,385725 | 1.750.880.000 | |
| 2011-06-14 | HU0000707328 | 1,370861 | 1.730.230.000 | |
| 2011-06-10 | HU0000707328 | 1,368597 | 1.727.710.000 | |
| 2011-06-09 | HU0000707328 | 1,370184 | 1.729.940.000 | |
| 2011-06-08 | HU0000707328 | 1,376994 | 1.739.560.000 | |
| 2011-06-07 | HU0000707328 | 1,375479 | 1.737.120.000 | |
| 2011-06-06 | HU0000707328 | 1,406388 | 1.777.730.000 | |
| 2011-06-03 | HU0000707328 | 1,418852 | 1.794.170.000 | |
| 2011-06-02 | HU0000707328 | 1,419211 | 1.803.440.000 | |
| 2011-06-01 | HU0000707328 | 1,420575 | 1.803.760.000 | |
| 2011-05-31 | HU0000707328 | 1,434242 | 1.820.280.000 | |
| 2011-05-30 | HU0000707328 | 1,418560 | 1.802.020.000 | |
| 2011-05-27 | HU0000707328 | 1,429366 | 1.814.670.000 | |
| 2011-05-26 | HU0000707328 | 1,428902 | 1.835.770.000 | |
| 2011-05-25 | HU0000707328 | 1,420887 | 1.827.920.000 | |
| 2011-05-24 | HU0000707328 | 1,420615 | 1.826.870.000 | |
| 2011-05-23 | HU0000707328 | 1,426836 | 1.833.840.000 | |
| 2011-05-20 | HU0000707328 | 1,419395 | 1.821.880.000 | |
| 2011-05-19 | HU0000707328 | 1,418829 | 1.822.270.000 | |
| 2011-05-18 | HU0000707328 | 1,413016 | 1.824.050.000 | |
| 2011-05-17 | HU0000707328 | 1,408156 | 1.817.170.000 | |
| 2011-05-16 | HU0000707328 | 1,412889 | 1.823.150.000 | |
| 2011-05-13 | HU0000707328 | 1,410298 | 1.820.170.000 | |
| 2011-05-12 | HU0000707328 | 1,416133 | 1.826.530.000 | |
| 2011-05-11 | HU0000707328 | 1,413624 | 1.818.170.000 | |
| 2011-05-10 | HU0000707328 | 1,415289 | 1.822.440.000 | |
| 2011-05-09 | HU0000707328 | 1,395184 | 1.794.620.000 | |
| 2011-05-06 | HU0000707328 | 1,377247 | 1.774.000.000 | |
| 2011-05-05 | HU0000707328 | 1,377286 | 1.773.630.000 | |
| 2011-05-04 | HU0000707328 | 1,376211 | 1.771.470.000 | |
| 2011-05-03 | HU0000707328 | 1,425020 | 1.827.680.000 | |
| 2011-05-02 | HU0000707328 | 1,409813 | 1.807.940.000 | |
| 2011-04-29 | HU0000707328 | 1,421837 | 1.823.360.000 | |
| 2011-04-28 | HU0000707328 | 1,420438 | 1.823.030.000 | |
| 2011-04-27 | HU0000707328 | 1,430463 | 1.796.390.000 | |
| 2011-04-26 | HU0000707328 | 1,443646 | 1.812.130.000 | |
| 2011-04-22 | HU0000707328 | 1,455687 | 1.828.240.000 | |
| 2011-04-21 | HU0000707328 | 1,435444 | 1.802.430.000 | |
| 2011-04-20 | HU0000707328 | 1,439566 | 1.805.150.000 | |
| 2011-04-19 | HU0000707328 | 1,439146 | 1.803.190.000 | |
| 2011-04-18 | HU0000707328 | 1,450524 | 1.812.690.000 | |
| 2011-04-15 | HU0000707328 | 1,449276 | 1.809.980.000 | |
| 2011-04-14 | HU0000707328 | 1,454185 | 1.816.040.000 | |
| 2011-04-13 | HU0000707328 | 1,436730 | 1.794.430.000 | |
| 2011-04-12 | HU0000707328 | 1,430541 | 1.778.490.000 | |
| 2011-04-11 | HU0000707328 | 1,452298 | 1.799.130.000 | |
| 2011-04-08 | HU0000707328 | 1,463973 | 1.813.300.000 | |
| 2011-04-07 | HU0000707328 | 1,476984 | 1.824.230.000 | |
| 2011-04-06 | HU0000707328 | 1,460286 | 1.804.090.000 | |
| 2011-04-05 | HU0000707328 | 1,466137 | 1.811.810.000 | |
| 2011-04-04 | HU0000707328 | 1,478702 | 1.830.670.000 | |
| 2011-04-01 | HU0000707328 | 1,471067 | 1.821.320.000 | |
| 2011-03-31 | HU0000707328 | 1,447458 | 1.792.890.000 | |
| 2011-03-30 | HU0000707328 | 1,447954 | 1.792.990.000 | |
| 2011-03-29 | HU0000707328 | 1,441101 | 1.783.250.000 | |
| 2011-03-28 | HU0000707328 | 1,429640 | 1.779.020.000 | |
| 2011-03-25 | HU0000707328 | 1,436474 | 1.788.210.000 | |
| 2011-03-24 | HU0000707328 | 1,408916 | 1.751.370.000 | |
| 2011-03-23 | HU0000707328 | 1,418398 | 1.767.290.000 | |
| 2011-03-22 | HU0000707328 | 1,423184 | 1.750.740.000 | |
| 2011-03-21 | HU0000707328 | 1,419856 | 1.746.390.000 | |
| 2011-03-18 | HU0000707328 | 1,412660 | 1.741.400.000 | |
| 2011-03-17 | HU0000707328 | 1,417435 | 1.782.150.000 | |
| 2011-03-16 | HU0000707328 | 1,430995 | 1.814.060.000 | |
| 2011-03-11 | HU0000707328 | 1,450505 | 1.838.400.000 | |
| 2011-03-10 | HU0000707328 | 1,476784 | 1.868.720.000 | |
| 2011-03-09 | HU0000707328 | 1,476662 | 1.868.800.000 | |
| 2011-03-08 | HU0000707328 | 1,488979 | 1.882.700.000 | |
| 2011-03-07 | HU0000707328 | 1,469631 | 1.870.260.000 | |
| 2011-03-04 | HU0000707328 | 1,478163 | 1.886.670.000 | |
| 2011-03-03 | HU0000707328 | 1,453646 | 1.865.840.000 | |
| 2011-03-02 | HU0000707328 | 1,457245 | 1.873.480.000 | |
| 2011-03-01 | HU0000707328 | 1,457793 | 1.861.180.000 | |
| 2011-02-28 | HU0000707328 | 1,447995 | 1.855.490.000 | |
| 2011-02-25 | HU0000707328 | 1,432611 | 1.843.540.000 | |
| 2011-02-24 | HU0000707328 | 1,457528 | 1.879.010.000 | |
| 2011-02-23 | HU0000707328 | 1,463306 | 1.887.240.000 | |
| 2011-02-22 | HU0000707328 | 1,463614 | 1.884.700.000 | |
| 2011-02-21 | HU0000707328 | 1,470622 | 1.892.640.000 | |
| 2011-02-18 | HU0000707328 | 1,474228 | 1.918.390.000 | |
| 2011-02-17 | HU0000707328 | 1,477034 | 1.916.710.000 | |
| 2011-02-16 | HU0000707328 | 1,473578 | 1.916.160.000 | |
| 2011-02-15 | HU0000707328 | 1,486176 | 1.926.830.000 | |
| 2011-02-14 | HU0000707328 | 1,473610 | 1.915.040.000 | |
| 2011-02-11 | HU0000707328 | 1,461388 | 1.896.140.000 | |
| 2011-02-10 | HU0000707328 | 1,479174 | 1.926.500.000 | |
| 2011-02-09 | HU0000707328 | 1,470590 | 1.912.950.000 | |
| 2011-02-08 | HU0000707328 | 1,482563 | 1.922.180.000 | |
| 2011-02-07 | HU0000707328 | 1,483794 | 1.924.070.000 | |
| 2011-02-04 | HU0000707328 | 1,488006 | 1.919.940.000 | |
| 2011-02-03 | HU0000707328 | 1,480716 | 1.886.950.000 | |
| 2011-02-02 | HU0000707328 | 1,481058 | 1.889.870.000 | |
| 2011-02-01 | HU0000707328 | 1,484934 | 1.882.570.000 | |
| 2011-01-31 | HU0000707328 | 1,484404 | 1.872.770.000 | |
| 2011-01-28 | HU0000707328 | 1,500074 | 1.877.280.000 | |
| 2011-01-27 | HU0000707328 | 1,517103 | 1.885.650.000 | |
| 2011-01-26 | HU0000707328 | 1,525660 | 1.893.070.000 | |
| 2011-01-25 | HU0000707328 | 1,528325 | 1.860.210.000 | |
| 2011-01-24 | HU0000707328 | 1,535570 | 1.860.790.000 | |
| 2011-01-21 | HU0000707328 | 1,524077 | 1.817.380.000 | |
| 2011-01-20 | HU0000707328 | 1,565406 | 1.840.550.000 | |
| 2011-01-19 | HU0000707328 | 1,559708 | 1.804.330.000 | |
| 2011-01-18 | HU0000707328 | 1,561327 | 1.775.660.000 | |
| 2011-01-17 | HU0000707328 | 1,582921 | 1.760.080.000 | |
| 2011-01-14 | HU0000707328 | 1,593169 | 1.748.690.000 | |
| 2011-01-13 | HU0000707328 | 1,581033 | 1.713.660.000 | |
| 2011-01-12 | HU0000707328 | 1,615012 | 1.768.140.000 | |
| 2011-01-11 | HU0000707328 | 1,620843 | 1.765.360.000 | |
| 2011-01-10 | HU0000707328 | 1,619612 | 1.743.420.000 | |
| 2011-01-07 | HU0000707328 | 1,616345 | 1.725.930.000 | |
| 2011-01-06 | HU0000707328 | 1,623175 | 1.721.220.000 | |
| 2011-01-05 | HU0000707328 | 1,613173 | 1.683.490.000 | |
| 2011-01-04 | HU0000707328 | 1,598110 | 1.663.380.000 | |
| 2011-01-03 | HU0000707328 | 1,594786 | 1.645.880.000 | |
| 2010-12-31 | HU0000707328 | 1,572253 | 1.620.630.000 | |
| 2010-12-30 | HU0000707328 | 1,593253 | 1.639.660.000 | |
| 2010-12-29 | HU0000707328 | 1,588174 | 1.602.780.000 | |
| 2010-12-28 | HU0000707328 | 1,582300 | 1.585.880.000 | |
| 2010-12-27 | HU0000707328 | 1,579549 | 1.567.130.000 | |
| 2010-12-23 | HU0000707328 | 1,576721 | 1.544.660.000 | |
| 2010-12-22 | HU0000707328 | 1,573910 | 1.513.720.000 | |
| 2010-12-21 | HU0000707328 | 1,555666 | 1.466.840.000 | |
| 2010-12-20 | HU0000707328 | 1,534607 | 1.428.370.000 | |
| 2010-12-17 | HU0000707328 | 1,528838 | 1.402.690.000 | |
| 2010-12-16 | HU0000707328 | 1,531658 | 1.388.700.000 | |
| 2010-12-15 | HU0000707328 | 1,534479 | 1.384.800.000 | |
| 2010-12-14 | HU0000707328 | 1,557473 | 1.430.020.000 | |
| 2010-12-13 | HU0000707328 | 1,548680 | 1.428.430.000 | |
| 2010-12-10 | HU0000707328 | 1,558972 | 1.435.140.000 | |
| 2010-12-09 | HU0000707328 | 1,556036 | 1.424.660.000 | |
| 2010-12-08 | HU0000707328 | 1,558625 | 1.425.790.000 | |
| 2010-12-07 | HU0000707328 | 1,566288 | 1.431.480.000 | |
| 2010-12-06 | HU0000707328 | 1,576199 | 1.430.680.000 | |
| 2010-12-03 | HU0000707328 | 1,550950 | 1.400.390.000 | |
| 2010-12-02 | HU0000707328 | 1,553220 | 1.403.480.000 | |
| 2010-12-01 | HU0000707328 | 1,569512 | 1.413.690.000 | |
| 2010-11-30 | HU0000707328 | 1,558027 | 1.401.420.000 | |
| 2010-11-29 | HU0000707328 | 1,536890 | 1.372.780.000 | |
| 2010-11-26 | HU0000707328 | 1,528795 | 1.367.740.000 | |
| 2010-11-25 | HU0000707328 | 1,514277 | 1.349.820.000 | |
| 2010-11-24 | HU0000707328 | 1,501829 | 1.309.970.000 | |
| 2010-11-23 | HU0000707328 | 1,505866 | 1.311.980.000 | |
| 2010-11-22 | HU0000707328 | 1,492995 | 1.264.010.000 | |
| 2010-11-19 | HU0000707328 | 1,506975 | 1.299.060.000 | |
| 2010-11-18 | HU0000707328 | 1,503116 | 1.283.610.000 | |
| 2010-11-17 | HU0000707328 | 1,517098 | 1.299.920.000 | |
| 2010-11-16 | HU0000707328 | 1,506354 | 1.312.850.000 | |
| 2010-11-15 | HU0000707328 | 1,514917 | 1.323.010.000 | |
| 2010-11-12 | HU0000707328 | 1,508631 | 1.319.940.000 | |
| 2010-11-11 | HU0000707328 | 1,548059 | 1.348.350.000 | |
| 2010-11-10 | HU0000707328 | 1,521195 | 1.317.520.000 | |
| 2010-11-09 | HU0000707328 | 1,524850 | 1.310.950.000 | |
| 2010-11-08 | HU0000707328 | 1,526882 | 1.308.880.000 | |
| 2010-11-05 | HU0000707328 | 1,514507 | 1.298.530.000 | |
| 2010-11-04 | HU0000707328 | 1,482874 | 1.264.360.000 | |
| 2010-11-03 | HU0000707328 | 1,466980 | 1.242.020.000 | |
| 2010-11-02 | HU0000707328 | 1,461300 | 1.217.170.000 | |
| 2010-10-29 | HU0000707328 | 1,445251 | 1.201.620.000 | |
| 2010-10-28 | HU0000707328 | 1,455299 | 1.206.080.000 | |
| 2010-10-27 | HU0000707328 | 1,470037 | 1.216.640.000 | |
| 2010-10-26 | HU0000707328 | 1,481697 | 1.216.000.000 | |
| 2010-10-25 | HU0000707328 | 1,475433 | 1.207.720.000 | |
| 2010-10-22 | HU0000707328 | 1,476019 | 1.207.730.000 | |
| 2010-10-21 | HU0000707328 | 1,457585 | 1.191.520.000 | |
| 2010-10-20 | HU0000707328 | 1,460135 | 1.182.840.000 | |
| 2010-10-19 | HU0000707328 | 1,479659 | 1.198.480.000 | |
| 2010-10-18 | HU0000707328 | 1,479424 | 1.160.500.000 | |
| 2010-10-15 | HU0000707328 | 1,472429 | 1.152.960.000 | |
| 2010-10-14 | HU0000707328 | 1,467787 | 1.139.130.000 | |
| 2010-10-13 | HU0000707328 | 1,467908 | 1.132.970.000 | |
| 2010-10-12 | HU0000707328 | 1,458776 | 1.109.640.000 | |
| 2010-10-11 | HU0000707328 | 1,464842 | 1.114.610.000 | |
| 2010-10-08 | HU0000707328 | 1,460021 | 1.094.040.000 | |
| 2010-10-07 | HU0000707328 | 1,441767 | 1.079.860.000 | |
| 2010-10-06 | HU0000707328 | 1,443174 | 1.077.780.000 | |
| 2010-10-05 | HU0000707328 | 1,442071 | 1.074.000.000 | |
| 2010-10-04 | HU0000707328 | 1,446368 | 1.073.660.000 | |
| 2010-10-01 | HU0000707328 | 1,444907 | 1.078.140.000 | |
| 2010-09-30 | HU0000707328 | 1,446841 | 1.078.380.000 | |
| 2010-09-29 | HU0000707328 | 1,446135 | 1.065.330.000 | |
| 2010-09-28 | HU0000707328 | 1,454118 | 1.064.370.000 | |
| 2010-09-27 | HU0000707328 | 1,447035 | 1.057.950.000 | |
| 2010-09-24 | HU0000707328 | 1,452278 | 1.057.610.000 | |
| 2010-09-23 | HU0000707328 | 1,476270 | 1.061.820.000 | |
| 2010-09-22 | HU0000707328 | 1,477675 | 1.058.080.000 | |
| 2010-09-21 | HU0000707328 | 1,485646 | 1.056.700.000 | |
| 2010-09-20 | HU0000707328 | 1,498846 | 1.048.580.000 | |
| 2010-09-17 | HU0000707328 | 1,492939 | 1.038.310.000 | |
| 2010-09-16 | HU0000707328 | 1,478978 | 1.020.450.000 | |
| 2010-09-15 | HU0000707328 | 1,500153 | 999.567.000 | |
| 2010-09-14 | HU0000707328 | 1,505026 | 998.573.000 | |
| 2010-09-13 | HU0000707328 | 1,518147 | 1.002.220.000 | |
| 2010-09-10 | HU0000707328 | 1,500559 | 1.001.630.000 | |
| 2010-09-09 | HU0000707328 | 1,505378 | 991.667.000 | |
| 2010-09-08 | HU0000707328 | 1,522360 | 1.005.510.000 | |
| 2010-09-07 | HU0000707328 | 1,509827 | 991.441.000 | |
| 2010-09-06 | HU0000707328 | 1,491864 | 987.398.000 | |
| 2010-09-03 | HU0000707328 | 1,482638 | 977.119.000 | |
| 2010-09-02 | HU0000707328 | 1,476974 | 968.703.000 | |
| 2010-09-01 | HU0000707328 | 1,479831 | 969.499.000 | |
| 2010-08-31 | HU0000707328 | 1,466439 | 955.988.000 | |
| 2010-08-30 | HU0000707328 | 1,453191 | 938.967.000 | |
| 2010-08-27 | HU0000707328 | 1,456643 | 938.796.000 | |
| 2010-08-26 | HU0000707328 | 1,439843 | 926.579.000 | |
| 2010-08-25 | HU0000707328 | 1,449814 | 944.234.000 | |
| 2010-08-24 | HU0000707328 | 1,462515 | 937.586.000 | |
| 2010-08-23 | HU0000707328 | 1,459220 | 932.364.000 | |
| 2010-08-19 | HU0000707328 | 1,433424 | 892.342.000 | |
| 2010-08-18 | HU0000707328 | 1,441734 | 891.457.000 | |
| 2010-08-17 | HU0000707328 | 1,447750 | 897.153.000 | |
| 2010-08-16 | HU0000707328 | 1,448352 | 900.494.000 | |
| 2010-08-13 | HU0000707328 | 1,450944 | 901.809.000 | |
| 2010-08-12 | HU0000707328 | 1,436772 | 900.407.000 | |
| 2010-08-11 | HU0000707328 | 1,448367 | 905.908.000 | |
| 2010-08-10 | HU0000707328 | 1,432686 | 896.255.000 | |
| 2010-08-09 | HU0000707328 | 1,438812 | 898.592.000 | |
| 2010-08-06 | HU0000707328 | 1,422026 | 877.860.000 | |
| 2010-08-05 | HU0000707328 | 1,449062 | 893.104.000 | |
| 2010-08-04 | HU0000707328 | 1,454420 | 895.973.000 | |
| 2010-08-03 | HU0000707328 | 1,444871 | 906.025.000 | |
| 2010-08-02 | HU0000707328 | 1,459437 | 913.157.000 | |
| 2010-07-30 | HU0000707328 | 1,455883 | 911.614.000 | |
| 2010-07-29 | HU0000707328 | 1,446510 | 903.222.000 | |
| 2010-07-28 | HU0000707328 | 1,452400 | 905.414.000 | |
| 2010-07-27 | HU0000707328 | 1,457402 | 908.113.000 | |
| 2010-07-26 | HU0000707328 | 1,466441 | 916.505.000 | |
| 2010-07-23 | HU0000707328 | 1,479343 | 921.295.000 | |
| 2010-07-22 | HU0000707328 | 1,434582 | 893.017.000 | |
| 2010-07-21 | HU0000707328 | 1,414868 | 868.188.000 | |
| 2010-07-20 | HU0000707328 | 1,421507 | 867.513.000 | |
| 2010-07-19 | HU0000707328 | 1,412771 | 863.322.000 | |
| 2010-07-16 | HU0000707328 | 1,379506 | 840.513.000 | |
| 2010-07-15 | HU0000707328 | 1,389438 | 841.935.000 | |
| 2010-07-14 | HU0000707328 | 1,409002 | 853.497.000 | |
| 2010-07-13 | HU0000707328 | 1,416613 | 851.425.000 | |
| 2010-07-12 | HU0000707328 | 1,417926 | 823.187.000 | |
| 2010-07-09 | HU0000707328 | 1,422414 | 814.395.000 | |
| 2010-07-08 | HU0000707328 | 1,409796 | 789.906.000 | |
| 2010-07-07 | HU0000707328 | 1,404211 | 794.548.000 | |
| 2010-07-06 | HU0000707328 | 1,406637 | 794.952.000 | |
| 2010-07-05 | HU0000707328 | 1,398650 | 789.700.000 | |
| 2010-07-02 | HU0000707328 | 1,391853 | 783.520.000 | |
| 2010-07-01 | HU0000707328 | 1,440670 | 799.697.000 | |
| 2010-06-30 | HU0000707328 | 1,434078 | 792.769.000 | |
| 2010-06-29 | HU0000707328 | 1,457236 | 796.819.000 | |
| 2010-06-28 | HU0000707328 | 1,472118 | 801.219.000 | |
| 2010-06-25 | HU0000707328 | 1,479629 | 825.543.000 | |
| 2010-06-24 | HU0000707328 | 1,470063 | 812.425.000 | |
| 2010-06-23 | HU0000707328 | 1,471642 | 807.323.000 | |
| 2010-06-22 | HU0000707328 | 1,485422 | 804.611.000 | |
| 2010-06-21 | HU0000707328 | 1,471673 | 797.281.000 | |
| 2010-06-18 | HU0000707328 | 1,446137 | 784.410.000 | |
| 2010-06-17 | HU0000707328 | 1,433975 | 757.500.000 | |
| 2010-06-16 | HU0000707328 | 1,450112 | 766.338.000 | |
| 2010-06-15 | HU0000707328 | 1,438401 | 758.553.000 | |
| 2010-06-14 | HU0000707328 | 1,425948 | 750.972.000 | |
| 2010-06-11 | HU0000707328 | 1,437596 | 751.397.000 | |
| 2010-06-10 | HU0000707328 | 1,414413 | 739.729.000 | |
| 2010-06-09 | HU0000707328 | 1,415179 | 744.550.000 | |
| 2010-06-08 | HU0000707328 | 1,420480 | 756.623.000 | |
| 2010-06-07 | HU0000707328 | 1,439128 | 766.512.000 | |
| 2010-06-04 | HU0000707328 | 1,463186 | 781.001.000 | |
| 2010-06-03 | HU0000707328 | 1,406382 | 749.558.000 | |
| 2010-06-02 | HU0000707328 | 1,397601 | 745.332.000 | |
| 2010-06-01 | HU0000707328 | 1,380844 | 708.354.000 | |
| 2010-05-31 | HU0000707328 | 1,401327 | 712.847.000 | |
| 2010-05-28 | HU0000707328 | 1,368417 | 690.937.000 | |
| 2010-05-27 | HU0000707328 | 1,384639 | 694.601.000 | |
| 2010-05-26 | HU0000707328 | 1,325153 | 677.791.000 | |
| 2010-05-25 | HU0000707328 | 1,329863 | 687.912.000 | |
| 2010-05-21 | HU0000707328 | 1,363331 | 702.260.000 | |
| 2010-05-20 | HU0000707328 | 1,369081 | 704.162.000 | |
| 2010-05-19 | HU0000707328 | 1,400448 | 728.516.000 | |
| 2010-05-18 | HU0000707328 | 1,423139 | 728.549.000 | |
| 2010-05-17 | HU0000707328 | 1,422411 | 712.739.000 | |
| 2010-05-14 | HU0000707328 | 1,423573 | 709.299.000 | |
| 2010-05-13 | HU0000707328 | 1,399048 | 689.248.000 | |
| 2010-05-12 | HU0000707328 | 1,396964 | 678.056.000 | |
| 2010-05-11 | HU0000707328 | 1,409933 | 688.670.000 | |
| 2010-05-10 | HU0000707328 | 1,400029 | 680.688.000 | |
| 2010-05-07 | HU0000707328 | 1,390934 | 652.746.000 | |
| 2010-05-06 | HU0000707328 | 1,409910 | 654.036.000 | |
| 2010-05-05 | HU0000707328 | 1,413130 | 648.898.000 | |
| 2010-05-04 | HU0000707328 | 1,405501 | 651.593.000 | |
| 2010-05-03 | HU0000707328 | 1,393112 | 644.787.000 | |
| 2010-04-30 | HU0000707328 | 1,389307 | 656.548.000 | |
| 2010-04-29 | HU0000707328 | 1,398381 | 657.029.000 | |
| 2010-04-28 | HU0000707328 | 1,401514 | 655.422.000 | |
| 2010-04-27 | HU0000707328 | 1,399068 | 638.040.000 | |
| 2010-04-26 | HU0000707328 | 1,393785 | 633.823.000 | |
| 2010-04-23 | HU0000707328 | 1,391972 | 630.798.000 | |
| 2010-04-22 | HU0000707328 | 1,387052 | 623.964.000 | |
| 2010-04-21 | HU0000707328 | 1,384789 | 606.851.000 | |
| 2010-04-20 | HU0000707328 | 1,380046 | 592.653.000 | |
| 2010-04-19 | HU0000707328 | 1,369147 | 582.180.000 | |
| 2010-04-16 | HU0000707328 | 1,382033 | 580.058.000 | |
| 2010-04-15 | HU0000707328 | 1,397629 | 581.980.000 | |
| 2010-04-14 | HU0000707328 | 1,395824 | 561.944.000 | |
| 2010-04-13 | HU0000707328 | 1,386301 | 554.655.000 | |
| 2010-04-12 | HU0000707328 | 1,392291 | 553.326.000 | |
| 2010-04-09 | HU0000707328 | 1,424051 | 563.780.000 | |
| 2010-04-08 | HU0000707328 | 1,426348 | 559.545.000 | |
| 2010-04-07 | HU0000707328 | 1,423636 | 559.938.000 | |
| 2010-04-06 | HU0000707328 | 1,396914 | 544.343.000 | |
| 2010-04-02 | HU0000707328 | 1,390326 | 541.514.000 | |
| 2010-04-01 | HU0000707328 | 1,357328 | 523.516.000 | |
| 2010-03-31 | HU0000707328 | 1,370831 | 526.971.000 | |
| 2010-03-30 | HU0000707328 | 1,373875 | 527.606.000 | |
| 2010-03-29 | HU0000707328 | 1,363829 | 519.028.000 | |
| 2010-03-26 | HU0000707328 | 1,349697 | 515.238.000 | |
| 2010-03-25 | HU0000707328 | 1,344089 | 510.624.000 | |
| 2010-03-24 | HU0000707328 | 1,352678 | 515.483.000 | |
| 2010-03-23 | HU0000707328 | 1,335524 | 507.560.000 | |
| 2010-03-22 | HU0000707328 | 1,331336 | 507.258.000 | |
| 2010-03-19 | HU0000707328 | 1,331135 | 502.867.000 | |
| 2010-03-18 | HU0000707328 | 1,328352 | 501.229.000 | |
| 2010-03-17 | HU0000707328 | 1,323690 | 491.914.000 | |
| 2010-03-16 | HU0000707328 | 1,313965 | 486.921.000 | |
| 2010-03-12 | HU0000707328 | 1,323590 | 483.868.000 | |
| 2010-03-11 | HU0000707328 | 1,333797 | 483.174.000 | |
| 2010-03-10 | HU0000707328 | 1,337508 | 481.984.000 | |
| 2010-03-09 | HU0000707328 | 1,339430 | 482.956.000 | |
| 2010-03-08 | HU0000707328 | 1,324207 | 476.507.000 | |
| 2010-03-05 | HU0000707328 | 1,319772 | 475.470.000 | |
| 2010-03-04 | HU0000707328 | 1,307552 | 472.972.000 | |
| 2010-03-03 | HU0000707328 | 1,301802 | 470.036.000 | |
| 2010-03-02 | HU0000707328 | 1,313602 | 473.556.000 | |
| 2010-03-01 | HU0000707328 | 1,297944 | 466.188.000 | |
| 2010-02-26 | HU0000707328 | 1,285491 | 461.715.000 | |
| 2010-02-25 | HU0000707328 | 1,282716 | 460.660.000 | |
| 2010-02-24 | HU0000707328 | 1,288345 | 462.080.000 | |
| 2010-02-23 | HU0000707328 | 1,294533 | 460.289.000 | |
| 2010-02-22 | HU0000707328 | 1,303433 | 463.836.000 | |
| 2010-02-19 | HU0000707328 | 1,304895 | 463.405.000 | |
| 2010-02-18 | HU0000707328 | 1,291518 | 457.943.000 | |
| 2010-02-17 | HU0000707328 | 1,286995 | 454.791.000 | |
| 2010-02-16 | HU0000707328 | 1,292722 | 455.643.000 | |
| 2010-02-15 | HU0000707328 | 1,288752 | 450.925.000 | |
| 2010-02-12 | HU0000707328 | 1,279480 | 443.203.000 | |
| 2010-02-11 | HU0000707328 | 1,281220 | 440.630.000 | |
| 2010-02-10 | HU0000707328 | 1,260652 | 425.417.000 | |
| 2010-02-09 | HU0000707328 | 1,264315 | 431.206.000 | |
| 2010-02-08 | HU0000707328 | 1,251303 | 426.175.000 | |
| 2010-02-05 | HU0000707328 | 1,255549 | 420.374.000 | |
| 2010-02-04 | HU0000707328 | 1,278692 | 416.487.000 | |
| 2010-02-03 | HU0000707328 | 1,294283 | 422.731.000 | |
| 2010-02-02 | HU0000707328 | 1,271641 | 414.974.000 | |
| 2010-02-01 | HU0000707328 | 1,276271 | 420.947.000 | |
| 2010-01-29 | HU0000707328 | 1,278134 | 421.536.000 | |
| 2010-01-28 | HU0000707328 | 1,277386 | 418.856.000 | |
| 2010-01-27 | HU0000707328 | 1,257103 | 408.384.000 | |
| 2010-01-26 | HU0000707328 | 1,280524 | 413.911.000 | |
| 2010-01-25 | HU0000707328 | 1,292513 | 413.749.000 | |
| 2010-01-22 | HU0000707328 | 1,296306 | 410.799.000 | |
| 2010-01-21 | HU0000707328 | 1,316702 | 411.923.000 | |
| 2010-01-20 | HU0000707328 | 1,328929 | 414.113.000 | |
| 2010-01-19 | HU0000707328 | 1,331479 | 409.182.000 | |
| 2010-01-18 | HU0000707328 | 1,318939 | 398.965.000 | |
| 2010-01-15 | HU0000707328 | 1,309908 | 392.132.000 | |
| 2010-01-14 | HU0000707328 | 1,310301 | 370.535.000 | |
| 2010-01-13 | HU0000707328 | 1,308092 | 361.469.000 | |
| 2010-01-12 | HU0000707328 | 1,319455 | 341.684.000 | |
| 2010-01-11 | HU0000707328 | 1,316319 | 337.851.000 | |
| 2010-01-08 | HU0000707328 | 1,336158 | 335.578.000 | |
| 2010-01-07 | HU0000707328 | 1,343627 | 335.073.000 | |
| 2010-01-06 | HU0000707328 | 1,336926 | 326.576.000 | |
| 2010-01-05 | HU0000707328 | 1,328504 | 323.964.000 | |
| 2010-01-04 | HU0000707328 | 1,320702 | 313.809.000 | |
| 2009-12-31 | HU0000707328 | 1,301906 | 294.291.000 | |
| 2009-12-30 | HU0000707328 | 1,302331 | 290.332.000 | |
| 2009-12-29 | HU0000707328 | 1,302861 | 288.716.000 | |
| 2009-12-28 | HU0000707328 | 1,302927 | 279.877.000 | |
| 2009-12-23 | HU0000707328 | 1,293554 | 274.734.000 | |
| 2009-12-22 | HU0000707328 | 1,289737 | 266.133.000 | |
| 2009-12-21 | HU0000707328 | 1,273451 | 259.284.000 | |
| 2009-12-18 | HU0000707328 | 1,292081 | 260.911.000 | |
| 2009-12-17 | HU0000707328 | 1,299676 | 261.400.000 | |
| 2009-12-16 | HU0000707328 | 1,305768 | 261.875.000 | |
| 2009-12-15 | HU0000707328 | 1,304297 | 260.338.000 | |
| 2009-12-14 | HU0000707328 | 1,285331 | 255.885.000 | |
| 2009-12-11 | HU0000707328 | 1,282241 | 254.562.000 | |
| 2009-12-10 | HU0000707328 | 1,263397 | 249.230.000 | |
| 2009-12-09 | HU0000707328 | 1,266628 | 249.846.000 | |
| 2009-12-08 | HU0000707328 | 1,269934 | 242.441.000 | |
| 2009-12-07 | HU0000707328 | 1,274405 | 243.091.000 | |
| 2009-12-04 | HU0000707328 | 1,262105 | 239.972.000 | |
| 2009-12-03 | HU0000707328 | 1,251694 | 235.866.000 | |
| 2009-12-02 | HU0000707328 | 1,253641 | 235.725.000 | |
| 2009-12-01 | HU0000707328 | 1,243521 | 233.321.000 | |
| 2009-11-30 | HU0000707328 | 1,233497 | 222.644.000 | |
| 2009-11-27 | HU0000707328 | 1,242895 | 223.999.000 | |
| 2009-11-26 | HU0000707328 | 1,234214 | 214.898.000 | |
| 2009-11-25 | HU0000707328 | 1,238231 | 194.836.000 | |
| 2009-11-24 | HU0000707328 | 1,234748 | 194.288.000 | |
| 2009-11-23 | HU0000707328 | 1,240270 | 195.053.000 | |
| 2009-11-20 | HU0000707328 | 1,246662 | 194.868.000 | |
| 2009-11-19 | HU0000707328 | 1,245521 | 194.571.000 | |
| 2009-11-18 | HU0000707328 | 1,240876 | 193.541.000 | |
| 2009-11-17 | HU0000707328 | 1,250262 | 193.590.000 | |
| 2009-11-16 | HU0000707328 | 1,253371 | 196.940.000 | |
| 2009-11-13 | HU0000707328 | 1,236228 | 197.331.000 | |
| 2009-11-12 | HU0000707328 | 1,246406 | 197.549.000 | |
| 2009-11-11 | HU0000707328 | 1,240461 | 196.359.000 | |
| 2009-11-10 | HU0000707328 | 1,247062 | 184.443.000 | |
| 2009-11-09 | HU0000707328 | 1,248435 | 184.545.000 | |
| 2009-11-06 | HU0000707328 | 1,234127 | 179.243.000 | |
| 2009-11-05 | HU0000707328 | 1,232977 | 181.778.000 | |
| 2009-11-04 | HU0000707328 | 1,244060 | 184.184.000 | |
| 2009-11-03 | HU0000707328 | 1,230529 | 182.080.000 | |
| 2009-11-02 | HU0000707328 | 1,215804 | 180.317.000 | |
| 2009-10-30 | HU0000707328 | 1,212619 | 174.073.000 | |
| 2009-10-29 | HU0000707328 | 1,213812 | 173.355.000 | |
| 2009-10-28 | HU0000707328 | 1,217015 | 173.774.000 | |
| 2009-10-27 | HU0000707328 | 1,227935 | 173.330.000 | |
| 2009-10-26 | HU0000707328 | 1,228117 | 171.141.000 | |
| 2009-10-25 | HU0000707328 | 1,226670 | 168.285.000 | |
| 2009-10-24 | HU0000707328 | 1,220548 | 167.445.000 | |
| 2009-10-23 | HU0000707328 | 1,230537 | 168.262.000 | |
| 2009-10-22 | HU0000707328 | 1,229011 | 164.559.000 | |
| 2009-10-21 | HU0000707328 | 1,231725 | 163.423.000 | |
| 2009-10-20 | HU0000707328 | 1,242501 | 162.858.000 | |
| 2009-10-19 | HU0000707328 | 1,245972 | 163.177.000 | |
| 2009-10-16 | HU0000707328 | 1,220590 | 160.055.000 | |
| 2009-10-15 | HU0000707328 | 1,225362 | 158.088.000 | |
| 2009-10-14 | HU0000707328 | 1,229190 | 158.522.000 | |
| 2009-10-13 | HU0000707328 | 1,222382 | 157.229.000 | |
| 2009-10-12 | HU0000707328 | 1,221763 | 156.924.000 | |
| 2009-10-09 | HU0000707328 | 1,196425 | 153.661.000 | |
| 2009-10-08 | HU0000707328 | 1,187509 | 152.506.000 | |
| 2009-10-07 | HU0000707328 | 1,192271 | 152.916.000 | |
| 2009-10-06 | HU0000707328 | 1,197609 | 152.907.000 | |
| 2009-10-05 | HU0000707328 | 1,208038 | 153.182.000 | |
| 2009-10-02 | HU0000707328 | 1,210883 | 153.032.000 | |
| 2009-10-01 | HU0000707328 | 1,186086 | 148.881.000 | |
| 2009-09-30 | HU0000707328 | 1,187761 | 147.520.000 | |
| 2009-09-29 | HU0000707328 | 1,192776 | 146.605.000 | |
| 2009-09-28 | HU0000707328 | 1,202770 | 144.915.000 | |
| 2009-09-25 | HU0000707328 | 1,207551 | 146.628.000 | |
| 2009-09-24 | HU0000707328 | 1,203503 | 146.136.000 | |
| 2009-09-23 | HU0000707328 | 1,207441 | 146.614.000 | |
| 2009-09-22 | HU0000707328 | 1,210453 | 144.679.000 | |
| 2009-09-21 | HU0000707328 | 1,199235 | 142.553.000 | |
| 2009-09-18 | HU0000707328 | 1,182527 | 140.566.000 | |
| 2009-09-17 | HU0000707328 | 1,182240 | 140.784.000 | |
| 2009-09-16 | HU0000707328 | 1,194952 | 142.292.000 | |
| 2009-09-15 | HU0000707328 | 1,175049 | 139.922.000 | |
| 2009-09-14 | HU0000707328 | 1,173800 | 139.137.000 | |
| 2009-09-11 | HU0000707328 | 1,173664 | 138.094.000 | |
| 2009-09-10 | HU0000707328 | 1,170848 | 137.760.000 | |
| 2009-09-09 | HU0000707328 | 1,168985 | 132.448.000 | |
| 2009-09-08 | HU0000707328 | 1,161484 | 124.432.000 | |
| 2009-09-07 | HU0000707328 | 1,151145 | 123.221.000 | |
| 2009-09-04 | HU0000707328 | 1,165526 | 114.527.000 | |
| 2009-09-03 | HU0000707328 | 1,157463 | 114.439.000 | |
| 2009-09-02 | HU0000707328 | 1,166523 | 115.723.000 | |
| 2009-09-01 | HU0000707328 | 1,162220 | 115.394.000 | |
| 2009-08-31 | HU0000707328 | 1,169445 | 114.904.000 | |
| 2009-08-28 | HU0000707328 | 1,161653 | 112.472.000 | |
| 2009-08-27 | HU0000707328 | 1,155297 | 112.040.000 | |
| 2009-08-26 | HU0000707328 | 1,154776 | 111.817.000 | |
| 2009-08-25 | HU0000707328 | 1,166895 | 112.990.000 | |
| 2009-08-24 | HU0000707328 | 1,151869 | 112.824.000 | |
| 2009-08-19 | HU0000707328 | 1,192713 | 120.209.000 | |
| 2009-08-18 | HU0000707328 | 1,168343 | 117.450.000 | |
| 2009-08-17 | HU0000707328 | 1,154502 | 114.466.000 | |
| 2009-08-14 | HU0000707328 | 1,186290 | 115.929.000 | |
| 2009-08-13 | HU0000707328 | 1,195071 | 112.244.000 | |
| 2009-08-12 | HU0000707328 | 1,175004 | 107.813.000 | |
| 2009-08-11 | HU0000707328 | 1,180933 | 107.847.000 | |
| 2009-08-10 | HU0000707328 | 1,167897 | 104.834.000 | |
| 2009-08-07 | HU0000707328 | 1,163159 | 106.294.000 | |
| 2009-08-06 | HU0000707328 | 1,171844 | 107.396.000 | |
| 2009-08-05 | HU0000707328 | 1,150370 | 104.901.000 | |
| 2009-08-04 | HU0000707328 | 1,151519 | 104.611.000 | |
| 2009-08-03 | HU0000707328 | 1,143113 | 125.449.000 | |
| 2009-07-31 | HU0000707328 | 1,166066 | 127.864.000 | |
| 2009-07-30 | HU0000707328 | 1,152598 | 125.681.000 | |
| 2009-07-29 | HU0000707328 | 1,142223 | 124.197.000 | |
| 2009-07-28 | HU0000707328 | 1,130876 | 123.175.000 | |
| 2009-07-27 | HU0000707328 | 1,124510 | 118.359.000 | |
| 2009-07-24 | HU0000707328 | 1,128708 | 120.866.000 | |
| 2009-07-23 | HU0000707328 | 1,105048 | 118.332.000 | |
| 2009-07-22 | HU0000707328 | 1,091296 | 116.859.000 | |
| 2009-07-21 | HU0000707328 | 1,101018 | 117.799.000 | |
| 2009-07-20 | HU0000707328 | 1,066943 | 110.549.000 | |
| 2009-07-17 | HU0000707328 | 1,059769 | 111.098.000 | |
| 2009-07-16 | HU0000707328 | 1,049224 | 109.986.000 | |
| 2009-07-15 | HU0000707328 | 1,075302 | 112.458.000 | |
| 2009-07-14 | HU0000707328 | 1,072774 | 112.194.000 | |
| 2009-07-13 | HU0000707328 | 1,067917 | 111.320.000 | |
| 2009-07-10 | HU0000707328 | 1,083283 | 113.896.000 | |
| 2009-07-09 | HU0000707328 | 1,081777 | 113.718.000 | |
| 2009-07-08 | HU0000707328 | 1,093012 | 114.846.000 | |
| 2009-07-07 | HU0000707328 | 1,086867 | 113.084.000 | |
| 2009-07-06 | HU0000707328 | 1,075777 | 111.029.000 | |
| 2009-07-03 | HU0000707328 | 1,079259 | 111.525.000 | |
| 2009-07-02 | HU0000707328 | 1,087924 | 112.420.000 | |
| 2009-07-01 | HU0000707328 | 1,095486 | 113.101.000 | |
| 2009-06-30 | HU0000707328 | 1,093950 | 113.339.000 | |
| 2009-06-29 | HU0000707328 | 1,078121 | 109.062.000 | |
| 2009-06-26 | HU0000707328 | 1,052865 | 106.605.000 | |
| 2009-06-25 | HU0000707328 | 1,098351 | 110.339.000 | |
| 2009-06-24 | HU0000707328 | 1,100531 | 111.943.000 | |
| 2009-06-23 | HU0000707328 | 1,090932 | 110.966.000 | |
| 2009-06-22 | HU0000707328 | 1,114983 | 116.450.000 | |
| 2009-06-19 | HU0000707328 | 1,130561 | 116.618.000 | |
| 2009-06-18 | HU0000707328 | 1,141000 | 119.057.000 | |
| 2009-06-17 | HU0000707328 | 1,154330 | 119.861.000 | |
| 2009-06-16 | HU0000707328 | 1,146895 | 118.084.000 | |
| 2009-06-15 | HU0000707328 | 1,151984 | 116.024.000 | |
| 2009-06-12 | HU0000707328 | 1,120531 | 95.000.400 | |
| 2009-06-11 | HU0000707328 | 1,140411 | 93.506.400 | |
| 2009-06-10 | HU0000707328 | 1,175176 | 96.354.000 | |
| 2009-06-09 | HU0000707328 | 1,171905 | 86.574.400 | |
| 2009-06-08 | HU0000707328 | 1,170330 | 84.792.800 | |
| 2009-06-05 | HU0000707328 | 1,148626 | 83.741.600 | |
| 2009-06-04 | HU0000707328 | 1,122661 | 81.262.400 | |
| 2009-06-03 | HU0000707328 | 1,121378 | 83.145.600 | |
| 2009-06-02 | HU0000707328 | 1,123875 | 79.636.200 | |
| 2009-05-29 | HU0000707328 | 1,093376 | 77.441.000 | |
| 2009-05-28 | HU0000707328 | 1,109645 | 75.716.900 | |
| 2009-05-27 | HU0000707328 | 1,118514 | 98.083.700 | |
| 2009-05-26 | HU0000707328 | 1,100735 | 94.420.200 | |
| 2009-05-25 | HU0000707328 | 1,094669 | 93.663.200 | |
| 2009-05-22 | HU0000707328 | 1,098907 | 85.956.600 | |
| 2009-05-21 | HU0000707328 | 1,089410 | 82.068.300 | |
| 2009-05-20 | HU0000707328 | 1,074463 | 79.257.100 | |
| 2009-05-19 | HU0000707328 | 1,082307 | 81.691.300 | |
| 2009-05-18 | HU0000707328 | 1,103366 | 120.882.000 | |
| 2009-05-15 | HU0000707328 | 1,085924 | 118.965.000 | |
| 2009-05-14 | HU0000707328 | 1,086947 | 121.730.000 | |
| 2009-05-13 | HU0000707328 | 1,093492 | 118.246.000 | |
| 2009-05-12 | HU0000707328 | 1,088632 | 117.609.000 | |
| 2009-05-11 | HU0000707328 | 1,081637 | 115.269.000 | |
| 2009-05-08 | HU0000707328 | 1,095703 | 157.568.000 | |
| 2009-05-07 | HU0000707328 | 1,074340 | 153.434.000 | |
| 2009-05-06 | HU0000707328 | 1,046585 | 148.736.000 | |
| 2009-05-05 | HU0000707328 | 1,031615 | 146.104.000 | |
| 2009-05-04 | HU0000707328 | 1,021167 | 196.390.000 | |
| 2009-04-30 | HU0000707328 | 1,045422 | 198.843.000 | |
| 2009-04-29 | HU0000707328 | 1,068948 | 202.316.000 | |
| 2009-04-28 | HU0000707328 | 1,066489 | 199.094.000 | |
| 2009-04-27 | HU0000707328 | 1,060747 | 261.268.000 | |
| 2009-04-24 | HU0000707328 | 1,061018 | 260.155.000 | |
| 2009-04-23 | HU0000707328 | 1,076866 | 261.757.000 | |
| 2009-04-22 | HU0000707328 | 1,083184 | 263.192.000 | |
| 2009-04-21 | HU0000707328 | 1,069767 | 258.711.000 | |
| 2009-04-20 | HU0000707328 | 1,051295 | 252.460.000 | |
| 2009-04-17 | HU0000707328 | 1,044266 | 249.104.000 | |
| 2009-04-16 | HU0000707328 | 1,021459 | 243.458.000 | |
| 2009-04-15 | HU0000707328 | 0,986012 | 235.009.000 | |
| 2009-04-14 | HU0000707328 | 0,998290 | 237.936.000 | |
| 2009-04-10 | HU0000707328 | 1,012587 | 241.320.000 | |
| 2009-04-09 | HU0000707328 | 1,016183 | 239.686.000 | |
| 2009-04-08 | HU0000707328 | 1,000306 | 235.938.000 | |
| 2009-04-07 | HU0000707328 | 0,991457 | 233.851.000 | |
| 2009-04-06 | HU0000707328 | 0,958356 | 226.044.000 | |
| 2009-04-03 | HU0000707328 | 0,954964 | 224.937.000 | |
| 2009-04-02 | HU0000707328 | 0,958917 | 225.774.000 | |
| 2009-04-01 | HU0000707328 | 0,997474 | 234.852.000 | |
| 2009-03-31 | HU0000707328 | 0,989791 | 233.044.000 | |
| 2009-03-30 | HU0000707328 | 0,966607 | 227.585.000 | |
| 2009-03-27 | HU0000707328 | 0,952918 | 224.325.000 | |
| 2009-03-26 | HU0000707328 | 0,942951 | 221.953.000 | |
| 2009-03-25 | HU0000707328 | 0,918170 | 216.120.000 | |
| 2009-03-24 | HU0000707328 | 0,896471 | 211.012.000 | |
| 2009-03-23 | HU0000707328 | 0,917330 | 215.922.000 | |
| 2009-03-20 | HU0000707328 | 0,925844 | 217.926.000 | |
| 2009-03-19 | HU0000707328 | 0,916988 | 215.842.000 | |
| 2009-03-18 | HU0000707328 | 0,891764 | 209.904.000 | |
| 2009-03-17 | HU0000707328 | 0,889839 | 209.451.000 | |
| 2009-03-16 | HU0000707328 | 0,903474 | 212.654.000 | |
| 2009-03-13 | HU0000707328 | 0,886101 | 209.076.000 | |
| 2009-03-12 | HU0000707328 | 0,871639 | 205.654.000 | |
| 2009-03-11 | HU0000707328 | 0,883959 | 208.556.000 | |
| 2009-03-10 | HU0000707328 | 0,914986 | 215.873.000 | |
| 2009-03-09 | HU0000707328 | 0,910597 | 214.838.000 | |
| 2009-03-06 | HU0000707328 | 0,869311 | 205.094.000 | |
| 2009-03-05 | HU0000707328 | 0,864788 | 204.027.000 | |
| 2009-03-04 | HU0000707328 | 0,892221 | 210.927.000 | |
| 2009-03-03 | HU0000707328 | 0,880204 | 208.086.000 | |
| 2009-03-02 | HU0000707328 | 0,880003 | 207.888.000 | |
| 2009-02-27 | HU0000707328 | 0,876771 | 206.631.000 | |
| 2009-02-26 | HU0000707328 | 0,890002 | 209.098.000 | |
| 2009-02-25 | HU0000707328 | 0,880296 | 206.037.000 | |
| 2009-02-24 | HU0000707328 | 0,918967 | 215.089.000 | |
| 2009-02-23 | HU0000707328 | 0,908472 | 212.632.000 | |
| 2009-02-20 | HU0000707328 | 0,930859 | 217.872.000 | |
| 2009-02-19 | HU0000707328 | 0,981610 | 229.712.000 | |
| 2009-02-18 | HU0000707328 | 0,961732 | 225.060.000 | |
| 2009-02-17 | HU0000707328 | 0,931638 | 218.018.000 | |
| 2009-02-16 | HU0000707328 | 0,939533 | 219.859.000 | |
| 2009-02-13 | HU0000707328 | 0,934596 | 218.602.000 | |
| 2009-02-12 | HU0000707328 | 0,922235 | 215.402.000 | |
| 2009-02-11 | HU0000707328 | 0,923845 | 215.773.000 | |
| 2009-02-10 | HU0000707328 | 0,897248 | 210.274.000 | |
| 2009-02-09 | HU0000707328 | 0,904112 | 211.882.000 | |
| 2009-02-06 | HU0000707328 | 0,890595 | 208.711.000 | |
| 2009-02-05 | HU0000707328 | 0,893367 | 209.361.000 | |
| 2009-02-04 | HU0000707328 | 0,895262 | 209.805.000 | |
| 2009-02-03 | HU0000707328 | 0,898738 | 210.620.000 | |
| 2009-02-02 | HU0000707328 | 0,864643 | 202.630.000 | |
| 2009-01-30 | HU0000707328 | 0,849948 | 199.181.000 | |
| 2009-01-29 | HU0000707328 | 0,853623 | 200.042.000 | |
| 2009-01-28 | HU0000707328 | 0,845741 | 198.158.000 | |
| 2009-01-27 | HU0000707328 | 0,853271 | 199.887.000 | |
| 2009-01-26 | HU0000707328 | 0,840932 | 196.996.000 | |
| 2009-01-23 | HU0000707328 | 0,840983 | 197.001.000 | |
| 2009-01-22 | HU0000707328 | 0,865173 | 202.668.000 | |
| 2009-01-21 | HU0000707328 | 0,848945 | 198.867.000 | |
| 2009-01-20 | HU0000707328 | 0,834607 | 195.508.000 | |
| 2009-01-19 | HU0000707328 | 0,854852 | 200.250.000 | |
| 2009-01-16 | HU0000707328 | 0,862455 | 202.026.000 | |
| 2009-01-15 | HU0000707328 | 0,858433 | 201.084.000 | |
| 2009-01-14 | HU0000707328 | 0,883658 | 206.993.000 | |
| 2009-01-13 | HU0000707328 | 0,871747 | 204.203.000 | |
| 2009-01-12 | HU0000707328 | 0,887205 | 207.824.000 | |
| 2009-01-09 | HU0000707328 | 0,915908 | 214.536.000 | |
| 2009-01-08 | HU0000707328 | 0,878703 | 205.821.000 | |
| 2009-01-07 | HU0000707328 | 0,835045 | 195.595.000 | |
| 2009-01-06 | HU0000707328 | 0,789601 | 184.951.000 | |
| 2009-01-05 | HU0000707328 | 0,782658 | 183.325.000 | |
| 2008-12-31 | HU0000707328 | 0,793849 | 185.938.000 | |
| 2008-12-30 | HU0000707328 | 0,788541 | 184.695.000 | |
| 2008-12-29 | HU0000707328 | 0,832041 | 193.991.000 | |
| 2008-12-23 | HU0000707328 | 0,811781 | 188.939.000 | |
| 2008-12-22 | HU0000707328 | 0,823884 | 191.756.000 | |
| 2008-12-19 | HU0000707328 | 0,834162 | 194.148.000 | |
| 2008-12-18 | HU0000707328 | 0,830201 | 193.226.000 | |
| 2008-12-17 | HU0000707328 | 0,827565 | 192.612.000 | |
| 2008-12-16 | HU0000707328 | 0,843121 | 196.228.000 | |
| 2008-12-15 | HU0000707328 | 0,847317 | 197.104.000 | |
| 2008-12-12 | HU0000707328 | 0,817789 | 190.235.000 | |
| 2008-12-11 | HU0000707328 | 0,816677 | 189.966.000 | |
| 2008-12-10 | HU0000707328 | 0,783174 | 182.160.000 | |
| 2008-12-09 | HU0000707328 | 0,784565 | 182.484.000 | |
| 2008-12-08 | HU0000707328 | 0,785668 | 182.727.000 | |
| 2008-12-05 | HU0000707328 | 0,785555 | 182.701.000 | |
| 2008-12-04 | HU0000707328 | 0,800588 | 186.197.000 | |
| 2008-12-03 | HU0000707328 | 0,834303 | 194.574.000 | |
| 2008-12-02 | HU0000707328 | 0,798050 | 186.119.000 | |
| 2008-12-01 | HU0000707328 | 0,795947 | 185.629.000 | |
| 2008-11-28 | HU0000707328 | 0,765536 | 178.536.000 | |
| 2008-11-27 | HU0000707328 | 0,766181 | 178.645.000 | |
| 2008-11-26 | HU0000707328 | 0,733861 | 171.109.000 | |
| 2008-11-25 | HU0000707328 | 0,751086 | 175.125.000 | |
| 2008-11-24 | HU0000707328 | 0,779022 | 181.158.000 | |
| 2008-11-21 | HU0000707328 | 0,809156 | 188.166.000 | |
| 2008-11-20 | HU0000707328 | 0,839104 | 195.130.000 | |
| 2008-11-19 | HU0000707328 | 0,840809 | 195.521.000 | |
| 2008-11-18 | HU0000707328 | 0,851828 | 198.084.000 | |
| 2008-11-17 | HU0000707328 | 0,861245 | 200.273.000 | |
| 2008-11-14 | HU0000707328 | 0,928353 | 216.018.000 | |
| 2008-11-13 | HU0000707328 | 0,910481 | 209.738.000 | |
| 2008-11-12 | HU0000707328 | 0,898890 | 206.816.000 | |
| 2008-11-11 | HU0000707328 | 0,894329 | 205.761.000 | |
| 2008-11-10 | HU0000707328 | 0,914721 | 209.226.000 | |
| 2008-11-07 | HU0000707328 | 0,939111 | 214.766.000 | |
| 2008-11-06 | HU0000707328 | 0,898698 | 204.509.000 | |
| 2008-11-05 | HU0000707328 | 0,885482 | 201.364.000 | |
| 2008-11-04 | HU0000707328 | 0,890869 | 202.253.000 | |
| 2008-11-03 | HU0000707328 | 0,794321 | 181.135.000 | |
| 2008-10-31 | HU0000707328 | 0,773442 | 176.363.000 | |
| 2008-10-30 | HU0000707328 | 0,742888 | 168.919.000 | |
| 2008-10-29 | HU0000707328 | 0,778579 | 176.942.000 | |
| 2008-10-28 | HU0000707328 | 0,840941 | 190.666.000 | |
| 2008-10-27 | HU0000707328 | 0,935306 | 212.061.000 | |
| 2008-10-22 | HU0000707328 | 0,864983 | 196.117.000 | |
| 2008-10-21 | HU0000707328 | 0,877581 | 198.964.000 | |
| 2008-10-20 | HU0000707328 | 0,913592 | 206.206.000 | |
| 2008-10-17 | HU0000707328 | 0,982915 | 221.743.000 | |
| 2008-10-16 | HU0000707328 | 0,892490 | 200.362.000 | |
| 2008-10-15 | HU0000707328 | 0,827615 | 185.798.000 | |
| 2008-10-14 | HU0000707328 | 0,891189 | 197.332.000 | |
| 2008-10-13 | HU0000707328 | 0,850750 | 188.378.000 | |
| 2008-10-10 | HU0000707328 | 0,915968 | 202.297.000 | |
| 2008-10-09 | HU0000707328 | 0,917498 | 185.833.000 | |
| 2008-10-08 | HU0000707328 | 1,000913 | 202.630.000 | |
| 2008-10-07 | HU0000707328 | 1,007099 | 203.882.000 | |
| 2008-10-06 | HU0000707328 | 1,022629 | 204.526.000 | |
| 2008-10-03 | HU0000707328 | 1,022418 | 204.484.000 | |
| 2008-10-02 | HU0000707328 | 0,985706 | 197.141.000 | |
| 2008-10-01 | HU0000707328 | 0,987358 | 197.472.000 | |
| 2008-09-30 | HU0000707328 | 0,999804 | 199.961.000 | |