| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Russia Részvény Befektetési Alap | ||||
| Évesített hozam: -22,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-07 | HU0000707401 | 0,197332 | 171.091.000 | |
| 2024-11-06 | HU0000707401 | 0,197340 | 165.927.000 | |
| 2024-11-05 | HU0000707401 | 0,197300 | 165.111.000 | |
| 2024-11-04 | HU0000707401 | 0,197278 | 164.478.000 | |
| 2024-10-31 | HU0000707401 | 0,197194 | 164.398.000 | |
| 2024-10-30 | HU0000707401 | 0,197170 | 164.384.000 | |
| 2024-10-29 | HU0000707401 | 0,197077 | 164.307.000 | |
| 2024-10-28 | HU0000707401 | 0,197066 | 164.298.000 | |
| 2024-10-25 | HU0000707401 | 0,196995 | 164.238.000 | |
| 2024-10-24 | HU0000707401 | 0,196970 | 164.218.000 | |
|
|
||||
| 2024-10-22 | HU0000707401 | 0,196935 | 164.097.000 | |
| 2024-10-21 | HU0000707401 | 0,196926 | 164.397.000 | |
| 2024-10-18 | HU0000707401 | 0,196861 | 164.466.000 | |
| 2024-10-17 | HU0000707401 | 0,196849 | 164.456.000 | |
| 2024-10-16 | HU0000707401 | 0,196845 | 164.453.000 | |
| 2024-10-15 | HU0000707401 | 0,196828 | 164.439.000 | |
| 2024-10-14 | HU0000707401 | 0,196819 | 164.431.000 | |
| 2024-10-11 | HU0000707401 | 0,196756 | 164.152.000 | |
| 2024-10-10 | HU0000707401 | 0,196707 | 164.111.000 | |
| 2024-10-09 | HU0000707401 | 0,196677 | 164.086.000 | |
| 2024-10-08 | HU0000707401 | 0,196649 | 164.062.000 | |
| 2024-10-07 | HU0000707401 | 0,196640 | 164.055.000 | |
| 2024-10-04 | HU0000707401 | 0,196593 | 163.618.000 | |
| 2024-10-03 | HU0000707401 | 0,196566 | 163.595.000 | |
| 2024-10-02 | HU0000707401 | 0,196532 | 163.732.000 | |
| 2024-10-01 | HU0000707401 | 0,196501 | 163.706.000 | |
| 2024-09-30 | HU0000707401 | 0,196496 | 163.746.000 | |
| 2024-09-27 | HU0000707401 | 0,196434 | 163.494.000 | |
| 2024-09-26 | HU0000707401 | 0,196412 | 163.476.000 | |
| 2024-09-25 | HU0000707401 | 0,196381 | 163.450.000 | |
| 2024-09-24 | HU0000707401 | 0,196352 | 162.275.000 | |
| 2024-09-23 | HU0000707401 | 0,196300 | 162.232.000 | |
| 2024-09-20 | HU0000707401 | 0,196236 | 161.977.000 | |
| 2024-09-19 | HU0000707401 | 0,196237 | 161.978.000 | |
| 2024-09-18 | HU0000707401 | 0,196215 | 161.960.000 | |
| 2024-09-17 | HU0000707401 | 0,196180 | 161.931.000 | |
| 2024-09-16 | HU0000707401 | 0,196152 | 161.905.000 | |
| 2024-09-13 | HU0000707401 | 0,196094 | 161.663.000 | |
| 2024-09-12 | HU0000707401 | 0,196081 | 161.643.000 | |
| 2024-09-11 | HU0000707401 | 0,196081 | 161.643.000 | |
| 2024-09-10 | HU0000707401 | 0,196076 | 161.639.000 | |
| 2024-09-09 | HU0000707401 | 0,196006 | 161.581.000 | |
| 2024-09-06 | HU0000707401 | 0,195934 | 161.372.000 | |
| 2024-09-05 | HU0000707401 | 0,195907 | 161.349.000 | |
| 2024-09-04 | HU0000707401 | 0,195888 | 161.334.000 | |
| 2024-09-03 | HU0000707401 | 0,195857 | 161.308.000 | |
| 2024-09-02 | HU0000707401 | 0,195825 | 161.282.000 | |
| 2024-08-30 | HU0000707401 | 0,195763 | 161.231.000 | |
| 2024-08-29 | HU0000707401 | 0,195728 | 161.202.000 | |
| 2024-08-28 | HU0000707401 | 0,195703 | 161.181.000 | |
| 2024-08-27 | HU0000707401 | 0,195703 | 161.181.000 | |
| 2024-08-26 | HU0000707401 | 0,195737 | 161.209.000 | |
| 2024-08-23 | HU0000707401 | 0,195660 | 161.146.000 | |
| 2024-08-22 | HU0000707401 | 0,195630 | 161.068.000 | |
| 2024-08-21 | HU0000707401 | 0,195582 | 161.302.000 | |
| 2024-08-16 | HU0000707401 | 0,195569 | 161.292.000 | |
| 2024-08-15 | HU0000707401 | 0,195509 | 161.242.000 | |
| 2024-08-14 | HU0000707401 | 0,195462 | 161.219.000 | |
| 2024-08-13 | HU0000707401 | 0,195426 | 161.190.000 | |
| 2024-08-12 | HU0000707401 | 0,195392 | 161.034.000 | |
| 2024-08-09 | HU0000707401 | 0,195349 | 161.075.000 | |
| 2024-08-08 | HU0000707401 | 0,195357 | 161.082.000 | |
| 2024-08-07 | HU0000707401 | 0,195377 | 161.098.000 | |
| 2024-08-06 | HU0000707401 | 0,195335 | 161.064.000 | |
| 2024-08-05 | HU0000707401 | 0,195385 | 161.083.000 | |
| 2024-08-02 | HU0000707401 | 0,195323 | 161.031.000 | |
| 2024-08-01 | HU0000707401 | 0,195285 | 161.000.000 | |
| 2024-07-31 | HU0000707401 | 0,195243 | 160.965.000 | |
| 2024-07-30 | HU0000707401 | 0,195104 | 160.851.000 | |
| 2024-07-29 | HU0000707401 | 0,194984 | 160.816.000 | |
| 2024-07-26 | HU0000707401 | 0,194942 | 160.781.000 | |
| 2024-07-25 | HU0000707401 | 0,194924 | 160.766.000 | |
| 2024-07-24 | HU0000707401 | 0,194896 | 160.725.000 | |
| 2024-07-23 | HU0000707401 | 0,194827 | 160.668.000 | |
| 2024-07-22 | HU0000707401 | 0,194784 | 160.553.000 | |
| 2024-07-19 | HU0000707401 | 0,194713 | 160.494.000 | |
| 2024-07-18 | HU0000707401 | 0,194664 | 160.454.000 | |
| 2024-07-17 | HU0000707401 | 0,194665 | 160.359.000 | |
| 2024-07-16 | HU0000707401 | 0,194711 | 160.397.000 | |
| 2024-07-15 | HU0000707401 | 0,194707 | 159.901.000 | |
| 2024-07-12 | HU0000707401 | 0,194657 | 159.281.000 | |
| 2024-07-11 | HU0000707401 | 0,194649 | 159.275.000 | |
| 2024-07-10 | HU0000707401 | 0,194616 | 157.248.000 | |
| 2024-07-09 | HU0000707401 | 0,194641 | 157.268.000 | |
| 2024-07-08 | HU0000707401 | 0,194539 | 157.186.000 | |
| 2024-07-05 | HU0000707401 | 0,194434 | 157.101.000 | |
| 2024-07-04 | HU0000707401 | 0,194408 | 157.059.000 | |
| 2024-07-03 | HU0000707401 | 0,194397 | 157.109.000 | |
| 2024-07-02 | HU0000707401 | 0,194346 | 157.073.000 | |
| 2024-07-01 | HU0000707401 | 0,194361 | 157.085.000 | |
| 2024-06-28 | HU0000707401 | 0,194313 | 157.047.000 | |
| 2024-06-27 | HU0000707401 | 0,194332 | 156.799.000 | |
| 2024-06-26 | HU0000707401 | 0,194301 | 156.776.000 | |
| 2024-06-25 | HU0000707401 | 0,194238 | 156.633.000 | |
| 2024-06-24 | HU0000707401 | 0,194161 | 156.571.000 | |
| 2024-06-21 | HU0000707401 | 0,194090 | 156.513.000 | |
| 2024-06-20 | HU0000707401 | 0,194060 | 156.489.000 | |
| 2024-06-19 | HU0000707401 | 0,193980 | 156.425.000 | |
| 2024-06-18 | HU0000707401 | 0,193865 | 156.332.000 | |
| 2024-06-17 | HU0000707401 | 0,193892 | 156.354.000 | |
| 2024-06-14 | HU0000707401 | 0,193853 | 156.322.000 | |
| 2024-06-13 | HU0000707401 | 0,193825 | 156.300.000 | |
| 2024-06-12 | HU0000707401 | 0,193778 | 156.262.000 | |
| 2024-06-11 | HU0000707401 | 0,193745 | 156.235.000 | |
| 2024-06-10 | HU0000707401 | 0,193728 | 156.243.000 | |
| 2024-06-07 | HU0000707401 | 0,193640 | 156.172.000 | |
| 2024-06-06 | HU0000707401 | 0,193645 | 156.176.000 | |
| 2024-06-05 | HU0000707401 | 0,193604 | 156.143.000 | |
| 2024-06-04 | HU0000707401 | 0,193604 | 156.149.000 | |
| 2024-06-03 | HU0000707401 | 0,193574 | 156.124.000 | |
| 2024-05-31 | HU0000707401 | 0,193516 | 156.078.000 | |
| 2024-05-30 | HU0000707401 | 0,193433 | 156.356.000 | |
| 2024-05-29 | HU0000707401 | 0,193401 | 156.330.000 | |
| 2024-05-28 | HU0000707401 | 0,193343 | 156.094.000 | |
| 2024-05-27 | HU0000707401 | 0,193331 | 156.084.000 | |
| 2024-05-24 | HU0000707401 | 0,193261 | 156.027.000 | |
| 2024-05-23 | HU0000707401 | 0,193261 | 156.027.000 | |
| 2024-05-22 | HU0000707401 | 0,193235 | 156.006.000 | |
| 2024-05-21 | HU0000707401 | 0,193206 | 155.983.000 | |
| 2024-05-17 | HU0000707401 | 0,193126 | 155.918.000 | |
| 2024-05-16 | HU0000707401 | 0,193077 | 155.913.000 | |
| 2024-05-15 | HU0000707401 | 0,193051 | 155.892.000 | |
| 2024-05-14 | HU0000707401 | 0,192999 | 155.801.000 | |
| 2024-05-13 | HU0000707401 | 0,192954 | 155.765.000 | |
| 2024-05-10 | HU0000707401 | 0,192878 | 155.716.000 | |
| 2024-05-09 | HU0000707401 | 0,192866 | 155.721.000 | |
| 2024-05-08 | HU0000707401 | 0,192830 | 155.692.000 | |
| 2024-05-07 | HU0000707401 | 0,192806 | 155.673.000 | |
| 2024-05-06 | HU0000707401 | 0,192763 | 155.638.000 | |
| 2024-05-03 | HU0000707401 | 0,192687 | 156.941.000 | |
| 2024-05-02 | HU0000707401 | 0,192642 | 156.866.000 | |
| 2024-04-30 | HU0000707401 | 0,192640 | 156.864.000 | |
| 2024-04-29 | HU0000707401 | 0,192643 | 155.917.000 | |
| 2024-04-26 | HU0000707401 | 0,192580 | 155.866.000 | |
| 2024-04-25 | HU0000707401 | 0,192557 | 155.847.000 | |
| 2024-04-24 | HU0000707401 | 0,192551 | 155.842.000 | |
| 2024-04-23 | HU0000707401 | 0,192510 | 155.809.000 | |
| 2024-04-22 | HU0000707401 | 0,192565 | 155.854.000 | |
| 2024-04-19 | HU0000707401 | 0,192468 | 155.775.000 | |
| 2024-04-18 | HU0000707401 | 0,192418 | 155.735.000 | |
| 2024-04-17 | HU0000707401 | 0,192379 | 155.724.000 | |
| 2024-04-16 | HU0000707401 | 0,192410 | 155.749.000 | |
| 2024-04-15 | HU0000707401 | 0,192437 | 155.782.000 | |
| 2024-04-12 | HU0000707401 | 0,192397 | 155.750.000 | |
| 2024-04-11 | HU0000707401 | 0,192355 | 156.861.000 | |
| 2024-04-10 | HU0000707401 | 0,192331 | 156.822.000 | |
| 2024-04-09 | HU0000707401 | 0,192262 | 156.766.000 | |
| 2024-04-08 | HU0000707401 | 0,192215 | 156.738.000 | |
| 2024-04-05 | HU0000707401 | 0,192140 | 156.724.000 | |
| 2024-04-04 | HU0000707401 | 0,192126 | 156.220.000 | |
| 2024-04-03 | HU0000707401 | 0,192128 | 156.152.000 | |
| 2024-04-02 | HU0000707401 | 0,192141 | 156.163.000 | |
| 2024-03-28 | HU0000707401 | 0,191983 | 156.034.000 | |
| 2024-03-27 | HU0000707401 | 0,191946 | 156.004.000 | |
| 2024-03-26 | HU0000707401 | 0,191968 | 156.022.000 | |
| 2024-03-25 | HU0000707401 | 0,191964 | 156.019.000 | |
| 2024-03-22 | HU0000707401 | 0,191863 | 155.937.000 | |
| 2024-03-21 | HU0000707401 | 0,191796 | 155.882.000 | |
| 2024-03-20 | HU0000707401 | 0,191756 | 155.747.000 | |
| 2024-03-19 | HU0000707401 | 0,191758 | 155.749.000 | |
| 2024-03-18 | HU0000707401 | 0,191731 | 155.727.000 | |
| 2024-03-14 | HU0000707401 | 0,191679 | 155.725.000 | |
| 2024-03-13 | HU0000707401 | 0,191701 | 155.777.000 | |
| 2024-03-12 | HU0000707401 | 0,191646 | 155.733.000 | |
| 2024-03-11 | HU0000707401 | 0,191574 | 155.674.000 | |
| 2024-03-08 | HU0000707401 | 0,191458 | 155.572.000 | |
| 2024-03-07 | HU0000707401 | 0,191440 | 155.558.000 | |
| 2024-03-06 | HU0000707401 | 0,191386 | 155.514.000 | |
| 2024-03-05 | HU0000707401 | 0,191397 | 155.688.000 | |
| 2024-03-04 | HU0000707401 | 0,191334 | 155.637.000 | |
| 2024-03-01 | HU0000707401 | 0,191264 | 155.580.000 | |
| 2024-02-29 | HU0000707401 | 0,191242 | 155.603.000 | |
| 2024-02-28 | HU0000707401 | 0,191181 | 155.456.000 | |
| 2024-02-27 | HU0000707401 | 0,191100 | 155.390.000 | |
| 2024-02-26 | HU0000707401 | 0,191109 | 155.506.000 | |
| 2024-02-23 | HU0000707401 | 0,190960 | 155.276.000 | |
| 2024-02-22 | HU0000707401 | 0,190909 | 155.234.000 | |
| 2024-02-21 | HU0000707401 | 0,190922 | 155.245.000 | |
| 2024-02-20 | HU0000707401 | 0,190907 | 155.233.000 | |
| 2024-02-19 | HU0000707401 | 0,190828 | 155.169.000 | |
| 2024-02-16 | HU0000707401 | 0,190759 | 155.141.000 | |
| 2024-02-15 | HU0000707401 | 0,190721 | 155.124.000 | |
| 2024-02-14 | HU0000707401 | 0,190675 | 155.086.000 | |
| 2024-02-13 | HU0000707401 | 0,190668 | 155.081.000 | |
| 2024-02-12 | HU0000707401 | 0,190646 | 155.054.000 | |
| 2024-02-09 | HU0000707401 | 0,190621 | 154.199.000 | |
| 2024-02-08 | HU0000707401 | 0,190511 | 154.060.000 | |
| 2024-02-07 | HU0000707401 | 0,190467 | 154.024.000 | |
| 2024-02-06 | HU0000707401 | 0,190431 | 154.011.000 | |
| 2024-02-05 | HU0000707401 | 0,190396 | 153.982.000 | |
| 2024-02-02 | HU0000707401 | 0,190313 | 153.915.000 | |
| 2024-02-01 | HU0000707401 | 0,190310 | 153.913.000 | |
| 2024-01-31 | HU0000707401 | 0,190252 | 153.866.000 | |
| 2024-01-30 | HU0000707401 | 0,190293 | 153.899.000 | |
| 2024-01-29 | HU0000707401 | 0,190262 | 154.216.000 | |
| 2024-01-26 | HU0000707401 | 0,190099 | 154.276.000 | |
| 2024-01-25 | HU0000707401 | 0,190062 | 154.246.000 | |
| 2024-01-24 | HU0000707401 | 0,190017 | 154.279.000 | |
| 2024-01-23 | HU0000707401 | 0,189966 | 154.238.000 | |
| 2024-01-22 | HU0000707401 | 0,189925 | 154.205.000 | |
| 2024-01-19 | HU0000707401 | 0,189806 | 153.522.000 | |
| 2024-01-18 | HU0000707401 | 0,189712 | 153.426.000 | |
| 2024-01-17 | HU0000707401 | 0,189666 | 153.389.000 | |
| 2024-01-16 | HU0000707401 | 0,189631 | 153.321.000 | |
| 2024-01-15 | HU0000707401 | 0,189639 | 153.311.000 | |
| 2024-01-12 | HU0000707401 | 0,189582 | 153.265.000 | |
| 2024-01-11 | HU0000707401 | 0,189571 | 153.017.000 | |
| 2024-01-10 | HU0000707401 | 0,189536 | 152.989.000 | |
| 2024-01-09 | HU0000707401 | 0,189531 | 153.012.000 | |
| 2024-01-08 | HU0000707401 | 0,189444 | 152.968.000 | |
| 2024-01-05 | HU0000707401 | 0,189396 | 152.930.000 | |
| 2024-01-04 | HU0000707401 | 0,189405 | 152.937.000 | |
| 2024-01-03 | HU0000707401 | 0,189404 | 152.936.000 | |
| 2024-01-02 | HU0000707401 | 0,189496 | 152.915.000 | |
| 2023-12-29 | HU0000707401 | 0,189504 | 152.923.000 | |
| 2023-12-28 | HU0000707401 | 0,189474 | 152.899.000 | |
| 2023-12-27 | HU0000707401 | 0,189593 | 152.995.000 | |
| 2023-12-22 | HU0000707401 | 0,189491 | 152.863.000 | |
| 2023-12-21 | HU0000707401 | 0,189466 | 152.843.000 | |
| 2023-12-20 | HU0000707401 | 0,189571 | 152.927.000 | |
| 2023-12-19 | HU0000707401 | 0,189271 | 152.782.000 | |
| 2023-12-18 | HU0000707401 | 0,189280 | 152.789.000 | |
| 2023-12-15 | HU0000707401 | 0,189151 | 152.685.000 | |
| 2023-12-14 | HU0000707401 | 0,189128 | 152.666.000 | |
| 2023-12-13 | HU0000707401 | 0,189032 | 152.589.000 | |
| 2023-12-12 | HU0000707401 | 0,188920 | 152.498.000 | |
| 2023-12-11 | HU0000707401 | 0,188826 | 152.423.000 | |
| 2023-12-08 | HU0000707401 | 0,188799 | 152.234.000 | |
| 2023-12-07 | HU0000707401 | 0,188714 | 152.166.000 | |
| 2023-12-06 | HU0000707401 | 0,188660 | 152.263.000 | |
| 2023-12-05 | HU0000707401 | 0,188640 | 152.396.000 | |
| 2023-12-04 | HU0000707401 | 0,188596 | 153.020.000 | |
| 2023-12-01 | HU0000707401 | 0,188488 | 152.933.000 | |
| 2023-11-30 | HU0000707401 | 0,188448 | 152.900.000 | |
| 2023-11-29 | HU0000707401 | 0,188416 | 152.874.000 | |
| 2023-11-28 | HU0000707401 | 0,188361 | 152.621.000 | |
| 2023-11-27 | HU0000707401 | 0,188313 | 152.582.000 | |
| 2023-11-24 | HU0000707401 | 0,188184 | 152.478.000 | |
| 2023-11-23 | HU0000707401 | 0,188161 | 152.459.000 | |
| 2023-11-22 | HU0000707401 | 0,188137 | 152.440.000 | |
| 2023-11-21 | HU0000707401 | 0,188112 | 152.419.000 | |
| 2023-11-20 | HU0000707401 | 0,188033 | 152.296.000 | |
| 2023-11-17 | HU0000707401 | 0,187863 | 152.180.000 | |
| 2023-11-16 | HU0000707401 | 0,187795 | 152.122.000 | |
| 2023-11-15 | HU0000707401 | 0,187759 | 152.196.000 | |
| 2023-11-14 | HU0000707401 | 0,187675 | 152.153.000 | |
| 2023-11-13 | HU0000707401 | 0,187556 | 152.057.000 | |
| 2023-11-10 | HU0000707401 | 0,187493 | 152.006.000 | |
| 2023-11-09 | HU0000707401 | 0,187463 | 151.981.000 | |
| 2023-11-08 | HU0000707401 | 0,187375 | 151.910.000 | |
| 2023-11-07 | HU0000707401 | 0,187367 | 151.907.000 | |
| 2023-11-06 | HU0000707401 | 0,187344 | 151.888.000 | |
| 2023-11-03 | HU0000707401 | 0,187325 | 151.992.000 | |
| 2023-11-02 | HU0000707401 | 0,187327 | 151.994.000 | |
| 2023-10-31 | HU0000707401 | 0,187292 | 151.966.000 | |
| 2023-10-30 | HU0000707401 | 0,187274 | 151.951.000 | |
| 2023-10-27 | HU0000707401 | 0,187172 | 151.876.000 | |
| 2023-10-26 | HU0000707401 | 0,187136 | 151.847.000 | |
| 2023-10-25 | HU0000707401 | 0,187138 | 151.849.000 | |
| 2023-10-24 | HU0000707401 | 0,187035 | 151.750.000 | |
| 2023-10-20 | HU0000707401 | 0,187042 | 151.810.000 | |
| 2023-10-19 | HU0000707401 | 0,187089 | 151.925.000 | |
| 2023-10-18 | HU0000707401 | 0,187024 | 151.872.000 | |
| 2023-10-17 | HU0000707401 | 0,187091 | 151.927.000 | |
| 2023-10-16 | HU0000707401 | 0,186945 | 151.841.000 | |
| 2023-10-13 | HU0000707401 | 0,186710 | 151.674.000 | |
| 2023-10-12 | HU0000707401 | 0,186640 | 151.615.000 | |
| 2023-10-11 | HU0000707401 | 0,186666 | 151.636.000 | |
| 2023-10-10 | HU0000707401 | 0,186561 | 151.551.000 | |
| 2023-10-09 | HU0000707401 | 0,186487 | 151.532.000 | |
| 2023-10-06 | HU0000707401 | 0,186306 | 151.384.000 | |
| 2023-10-05 | HU0000707401 | 0,186306 | 151.404.000 | |
| 2023-10-04 | HU0000707401 | 0,186216 | 151.407.000 | |
| 2023-10-03 | HU0000707401 | 0,186185 | 151.382.000 | |
| 2023-10-02 | HU0000707401 | 0,186168 | 151.355.000 | |
| 2023-09-29 | HU0000707401 | 0,186128 | 151.322.000 | |
| 2023-09-28 | HU0000707401 | 0,186174 | 151.359.000 | |
| 2023-09-27 | HU0000707401 | 0,186081 | 151.284.000 | |
| 2023-09-26 | HU0000707401 | 0,186110 | 151.312.000 | |
| 2023-09-25 | HU0000707401 | 0,186235 | 151.414.000 | |
| 2023-09-22 | HU0000707401 | 0,185968 | 151.197.000 | |
| 2023-09-21 | HU0000707401 | 0,185695 | 150.975.000 | |
| 2023-09-20 | HU0000707401 | 0,185511 | 150.825.000 | |
| 2023-09-19 | HU0000707401 | 0,185505 | 150.858.000 | |
| 2023-09-18 | HU0000707401 | 0,185421 | 150.789.000 | |
| 2023-09-15 | HU0000707401 | 0,185316 | 150.483.000 | |
| 2023-09-14 | HU0000707401 | 0,185294 | 150.465.000 | |
| 2023-09-13 | HU0000707401 | 0,185248 | 150.428.000 | |
| 2023-09-12 | HU0000707401 | 0,185153 | 150.424.000 | |
| 2023-09-11 | HU0000707401 | 0,185216 | 150.475.000 | |
| 2023-09-08 | HU0000707401 | 0,185167 | 150.435.000 | |
| 2023-09-07 | HU0000707401 | 0,185321 | 150.560.000 | |
| 2023-09-06 | HU0000707401 | 0,185453 | 150.668.000 | |
| 2023-09-05 | HU0000707401 | 0,185375 | 150.604.000 | |
| 2023-09-04 | HU0000707401 | 0,185299 | 150.543.000 | |
| 2023-09-01 | HU0000707401 | 0,185214 | 150.475.000 | |
| 2023-08-31 | HU0000707401 | 0,185066 | 150.354.000 | |
| 2023-08-30 | HU0000707401 | 0,185026 | 150.322.000 | |
| 2023-08-29 | HU0000707401 | 0,185066 | 150.373.000 | |
| 2023-08-28 | HU0000707401 | 0,185063 | 150.371.000 | |
| 2023-08-25 | HU0000707401 | 0,184966 | 150.292.000 | |
| 2023-08-24 | HU0000707401 | 0,184921 | 150.255.000 | |
| 2023-08-23 | HU0000707401 | 0,184856 | 150.203.000 | |
| 2023-08-22 | HU0000707401 | 0,184866 | 150.211.000 | |
| 2023-08-21 | HU0000707401 | 0,184804 | 150.161.000 | |
| 2023-08-18 | HU0000707401 | 0,184698 | 150.075.000 | |
| 2023-08-17 | HU0000707401 | 0,184832 | 150.184.000 | |
| 2023-08-16 | HU0000707401 | 0,184770 | 150.154.000 | |
| 2023-08-15 | HU0000707401 | 0,184768 | 150.153.000 | |
| 2023-08-14 | HU0000707401 | 0,184534 | 149.865.000 | |
| 2023-08-11 | HU0000707401 | 0,184425 | 149.776.000 | |
| 2023-08-10 | HU0000707401 | 0,184418 | 149.770.000 | |
| 2023-08-09 | HU0000707401 | 0,184459 | 149.804.000 | |
| 2023-08-08 | HU0000707401 | 0,184410 | 149.764.000 | |
| 2023-08-07 | HU0000707401 | 0,184520 | 149.853.000 | |
| 2023-08-04 | HU0000707401 | 0,184399 | 149.755.000 | |
| 2023-08-03 | HU0000707401 | 0,184333 | 149.701.000 | |
| 2023-08-02 | HU0000707401 | 0,184239 | 149.531.000 | |
| 2023-08-01 | HU0000707401 | 0,184298 | 149.579.000 | |
| 2023-07-31 | HU0000707401 | 0,184113 | 149.429.000 | |
| 2023-07-28 | HU0000707401 | 0,183929 | 149.280.000 | |
| 2023-07-27 | HU0000707401 | 0,183714 | 149.105.000 | |
| 2023-07-26 | HU0000707401 | 0,183805 | 149.313.000 | |
| 2023-07-25 | HU0000707401 | 0,183467 | 149.081.000 | |
| 2023-07-24 | HU0000707401 | 0,183387 | 149.016.000 | |
| 2023-07-21 | HU0000707401 | 0,183327 | 148.967.000 | |
| 2023-07-20 | HU0000707401 | 0,183276 | 148.925.000 | |
| 2023-07-19 | HU0000707401 | 0,183049 | 148.741.000 | |
| 2023-07-18 | HU0000707401 | 0,183046 | 148.739.000 | |
| 2023-07-17 | HU0000707401 | 0,182930 | 148.664.000 | |
| 2023-07-14 | HU0000707401 | 0,182879 | 148.626.000 | |
| 2023-07-13 | HU0000707401 | 0,182918 | 148.658.000 | |
| 2023-07-12 | HU0000707401 | 0,182891 | 148.636.000 | |
| 2023-07-11 | HU0000707401 | 0,182970 | 148.602.000 | |
| 2023-07-10 | HU0000707401 | 0,183032 | 148.652.000 | |
| 2023-07-07 | HU0000707401 | 0,182980 | 147.721.000 | |
| 2023-07-06 | HU0000707401 | 0,182796 | 147.572.000 | |
| 2023-07-05 | HU0000707401 | 0,182694 | 147.491.000 | |
| 2023-07-04 | HU0000707401 | 0,182603 | 147.417.000 | |
| 2023-07-03 | HU0000707401 | 0,182421 | 147.270.000 | |
| 2023-06-30 | HU0000707401 | 0,182144 | 147.041.000 | |
| 2023-06-29 | HU0000707401 | 0,182094 | 147.000.000 | |
| 2023-06-28 | HU0000707401 | 0,181998 | 146.923.000 | |
| 2023-06-27 | HU0000707401 | 0,181965 | 146.896.000 | |
| 2023-06-26 | HU0000707401 | 0,181880 | 146.827.000 | |
| 2023-06-23 | HU0000707401 | 0,181713 | 146.735.000 | |
| 2023-06-22 | HU0000707401 | 0,181506 | 143.572.000 | |
| 2023-06-21 | HU0000707401 | 0,181279 | 143.392.000 | |
| 2023-06-20 | HU0000707401 | 0,181320 | 143.569.000 | |
| 2023-06-19 | HU0000707401 | 0,181225 | 143.494.000 | |
| 2023-06-16 | HU0000707401 | 0,181049 | 143.362.000 | |
| 2023-06-15 | HU0000707401 | 0,180935 | 143.272.000 | |
| 2023-06-14 | HU0000707401 | 0,180768 | 143.860.000 | |
| 2023-06-13 | HU0000707401 | 0,180626 | 143.747.000 | |
| 2023-06-12 | HU0000707401 | 0,180685 | 143.696.000 | |
| 2023-06-09 | HU0000707401 | 0,180440 | 143.603.000 | |
| 2023-06-08 | HU0000707401 | 0,180344 | 143.485.000 | |
| 2023-06-07 | HU0000707401 | 0,180271 | 143.428.000 | |
| 2023-06-06 | HU0000707401 | 0,180196 | 143.369.000 | |
| 2023-06-05 | HU0000707401 | 0,180135 | 143.345.000 | |
| 2023-06-02 | HU0000707401 | 0,179812 | 143.088.000 | |
| 2023-06-01 | HU0000707401 | 0,179660 | 142.970.000 | |
| 2023-05-31 | HU0000707401 | 0,179613 | 142.933.000 | |
| 2023-05-30 | HU0000707401 | 0,179633 | 142.949.000 | |
| 2023-05-26 | HU0000707401 | 0,179385 | 142.751.000 | |
| 2023-05-25 | HU0000707401 | 0,179452 | 142.830.000 | |
| 2023-05-24 | HU0000707401 | 0,179443 | 142.882.000 | |
| 2023-05-23 | HU0000707401 | 0,179503 | 142.929.000 | |
| 2023-05-22 | HU0000707401 | 0,179323 | 142.786.000 | |
| 2023-05-19 | HU0000707401 | 0,179199 | 142.618.000 | |
| 2023-05-18 | HU0000707401 | 0,178969 | 142.435.000 | |
| 2023-05-17 | HU0000707401 | 0,178887 | 142.419.000 | |
| 2023-05-16 | HU0000707401 | 0,178799 | 142.349.000 | |
| 2023-05-15 | HU0000707401 | 0,178678 | 142.253.000 | |
| 2023-05-12 | HU0000707401 | 0,178475 | 142.106.000 | |
| 2023-05-11 | HU0000707401 | 0,178453 | 142.089.000 | |
| 2023-05-10 | HU0000707401 | 0,178325 | 142.013.000 | |
| 2023-05-09 | HU0000707401 | 0,178242 | 141.947.000 | |
| 2023-05-08 | HU0000707401 | 0,178230 | 141.983.000 | |
| 2023-05-05 | HU0000707401 | 0,178006 | 141.805.000 | |
| 2023-05-04 | HU0000707401 | 0,177946 | 141.757.000 | |
| 2023-05-03 | HU0000707401 | 0,177963 | 141.771.000 | |
| 2023-05-02 | HU0000707401 | 0,177723 | 141.580.000 | |
| 2023-04-28 | HU0000707401 | 0,177446 | 141.359.000 | |
| 2023-04-27 | HU0000707401 | 0,177377 | 141.304.000 | |
| 2023-04-26 | HU0000707401 | 0,177393 | 199.300.000 | |
| 2023-04-25 | HU0000707401 | 0,177348 | 199.289.000 | |
| 2023-04-24 | HU0000707401 | 0,177258 | 199.188.000 | |
| 2023-04-21 | HU0000707401 | 0,177173 | 199.208.000 | |
| 2023-04-20 | HU0000707401 | 0,177369 | 199.429.000 | |
| 2023-04-19 | HU0000707401 | 0,177095 | 199.529.000 | |
| 2023-04-18 | HU0000707401 | 0,175433 | 197.671.000 | |
| 2023-04-17 | HU0000707401 | 0,175770 | 198.052.000 | |
| 2023-04-14 | HU0000707401 | 0,175799 | 198.267.000 | |
| 2023-04-13 | HU0000707401 | 0,176105 | 198.695.000 | |
| 2023-04-12 | HU0000707401 | 0,176468 | 199.654.000 | |
| 2023-04-11 | HU0000707401 | 0,176432 | 199.765.000 | |
| 2023-04-06 | HU0000707401 | 0,177075 | 200.746.000 | |
| 2023-04-05 | HU0000707401 | 0,177278 | 201.020.000 | |
| 2023-04-04 | HU0000707401 | 0,177282 | 201.494.000 | |
| 2023-04-03 | HU0000707401 | 0,178425 | 203.804.000 | |
| 2023-03-31 | HU0000707401 | 0,178432 | 203.937.000 | |
| 2023-03-30 | HU0000707401 | 0,178496 | 204.010.000 | |
| 2023-03-29 | HU0000707401 | 0,178556 | 204.079.000 | |
| 2023-03-28 | HU0000707401 | 0,179295 | 204.930.000 | |
| 2023-03-27 | HU0000707401 | 0,179492 | 205.671.000 | |
| 2023-03-24 | HU0000707401 | 0,179955 | 206.202.000 | |
| 2022-03-03 | HU0000707401 | 0,559752 | 641.392.000 | |
| 2022-03-02 | HU0000707401 | 0,582217 | 667.134.000 | |
| 2022-03-01 | HU0000707401 | 0,808884 | 926.860.000 | |
| 2022-02-28 | HU0000707401 | 1,178530 | 1.350.420.000 | |
| 2022-02-25 | HU0000707401 | 2,230691 | 2.556.040.000 | |
| 2022-02-22 | HU0000707401 | 2,940468 | 3.369.340.000 | |
| 2022-02-21 | HU0000707401 | 2,973994 | 3.428.950.000 | |
| 2022-02-18 | HU0000707401 | 3,325077 | 3.821.420.000 | |
| 2022-02-17 | HU0000707401 | 3,438297 | 3.947.950.000 | |
| 2022-02-16 | HU0000707401 | 3,589674 | 4.097.160.000 | |
| 2022-02-15 | HU0000707401 | 3,538426 | 3.947.220.000 | |
| 2022-02-14 | HU0000707401 | 3,390000 | 3.804.810.000 | |
| 2022-02-11 | HU0000707401 | 3,451807 | 3.862.080.000 | |
| 2022-02-10 | HU0000707401 | 3,582555 | 3.985.270.000 | |
| 2022-02-09 | HU0000707401 | 3,552595 | 3.943.600.000 | |
| 2022-02-08 | HU0000707401 | 3,451198 | 3.825.430.000 | |
| 2022-02-07 | HU0000707401 | 3,343226 | 3.703.590.000 | |
| 2022-02-04 | HU0000707401 | 3,328668 | 3.681.740.000 | |
| 2022-02-03 | HU0000707401 | 3,353722 | 3.719.790.000 | |
| 2022-02-02 | HU0000707401 | 3,427700 | 3.782.760.000 | |
| 2022-02-01 | HU0000707401 | 3,424787 | 3.767.880.000 | |
| 2022-01-31 | HU0000707401 | 3,431799 | 3.748.310.000 | |
| 2022-01-28 | HU0000707401 | 3,370899 | 3.677.630.000 | |
| 2022-01-27 | HU0000707401 | 3,320281 | 3.599.880.000 | |
| 2022-01-26 | HU0000707401 | 3,183011 | 3.432.560.000 | |
| 2022-01-25 | HU0000707401 | 3,127262 | 3.380.430.000 | |
| 2022-01-24 | HU0000707401 | 3,077414 | 3.356.970.000 | |
| 2022-01-21 | HU0000707401 | 3,308820 | 3.606.080.000 | |
| 2022-01-20 | HU0000707401 | 3,395727 | 3.684.770.000 | |
| 2022-01-19 | HU0000707401 | 3,329297 | 3.592.740.000 | |
| 2022-01-18 | HU0000707401 | 3,199752 | 3.339.200.000 | |
| 2022-01-17 | HU0000707401 | 3,403922 | 3.559.250.000 | |
| 2022-01-14 | HU0000707401 | 3,436125 | 3.659.670.000 | |
| 2022-01-13 | HU0000707401 | 3,543036 | 3.664.540.000 | |
| 2022-01-12 | HU0000707401 | 3,744070 | 3.859.970.000 | |
| 2022-01-11 | HU0000707401 | 3,711904 | 3.831.430.000 | |
| 2022-01-10 | HU0000707401 | 3,654007 | 3.777.520.000 | |
| 2022-01-07 | HU0000707401 | 3,675169 | 3.803.480.000 | |
| 2022-01-06 | HU0000707401 | 3,636320 | 3.765.230.000 | |
| 2022-01-05 | HU0000707401 | 3,722773 | 3.858.790.000 | |
| 2022-01-04 | HU0000707401 | 3,870253 | 4.015.120.000 | |
| 2022-01-03 | HU0000707401 | 3,881331 | 4.026.830.000 | |
| 2021-12-31 | HU0000707401 | 3,842594 | 3.990.070.000 | |
| 2021-12-30 | HU0000707401 | 3,856332 | 4.002.870.000 | |
| 2021-12-29 | HU0000707401 | 3,855212 | 3.988.990.000 | |
| 2021-12-28 | HU0000707401 | 3,862843 | 3.988.660.000 | |
| 2021-12-27 | HU0000707401 | 3,865819 | 3.987.350.000 | |
| 2021-12-23 | HU0000707401 | 3,818168 | 3.936.950.000 | |
| 2021-12-22 | HU0000707401 | 3,830838 | 3.946.950.000 | |
| 2021-12-21 | HU0000707401 | 3,779150 | 3.882.180.000 | |
| 2021-12-20 | HU0000707401 | 3,739070 | 3.835.730.000 | |
| 2021-12-17 | HU0000707401 | 3,763134 | 3.854.960.000 | |
| 2021-12-16 | HU0000707401 | 3,820232 | 3.895.810.000 | |
| 2021-12-15 | HU0000707401 | 3,695436 | 3.766.020.000 | |
| 2021-12-14 | HU0000707401 | 3,675050 | 3.736.400.000 | |
| 2021-12-13 | HU0000707401 | 3,688639 | 3.749.690.000 | |
| 2021-12-10 | HU0000707401 | 3,816789 | 3.882.070.000 | |
| 2021-12-09 | HU0000707401 | 3,852690 | 3.929.010.000 | |
| 2021-12-08 | HU0000707401 | 3,850467 | 3.902.500.000 | |
| 2021-12-07 | HU0000707401 | 3,885782 | 3.923.870.000 | |
| 2021-12-06 | HU0000707401 | 3,827318 | 3.858.950.000 | |
| 2021-12-03 | HU0000707401 | 3,914370 | 3.953.770.000 | |
| 2021-12-02 | HU0000707401 | 3,923569 | 3.959.900.000 | |
| 2021-12-01 | HU0000707401 | 3,933226 | 3.992.230.000 | |
| 2021-11-30 | HU0000707401 | 3,853249 | 3.913.310.000 | |
| 2021-11-29 | HU0000707401 | 3,884285 | 3.969.650.000 | |
| 2021-11-26 | HU0000707401 | 3,781533 | 3.902.040.000 | |
| 2021-11-25 | HU0000707401 | 3,967668 | 4.119.000.000 | |
| 2021-11-24 | HU0000707401 | 3,993297 | 4.147.570.000 | |
| 2021-11-23 | HU0000707401 | 4,002433 | 4.164.720.000 | |
| 2021-11-22 | HU0000707401 | 3,929961 | 4.078.150.000 | |
| 2021-11-19 | HU0000707401 | 4,052460 | 4.147.190.000 | |
| 2021-11-18 | HU0000707401 | 4,138157 | 4.182.640.000 | |
| 2021-11-17 | HU0000707401 | 4,231336 | 4.258.170.000 | |
| 2021-11-16 | HU0000707401 | 4,203101 | 4.170.950.000 | |
| 2021-11-15 | HU0000707401 | 4,224230 | 4.194.670.000 | |
| 2021-11-12 | HU0000707401 | 4,211516 | 4.167.780.000 | |
| 2021-11-11 | HU0000707401 | 4,341868 | 4.299.710.000 | |
| 2021-11-10 | HU0000707401 | 4,266085 | 4.196.200.000 | |
| 2021-11-09 | HU0000707401 | 4,272065 | 4.197.020.000 | |
| 2021-11-08 | HU0000707401 | 4,262228 | 4.171.360.000 | |
| 2021-11-05 | HU0000707401 | 4,208885 | 4.106.910.000 | |
| 2021-11-03 | HU0000707401 | 4,156450 | 4.056.040.000 | |
| 2021-11-02 | HU0000707401 | 4,201005 | 4.115.470.000 | |
| 2021-10-29 | HU0000707401 | 4,197743 | 4.118.680.000 | |
| 2021-10-28 | HU0000707401 | 4,320539 | 4.233.310.000 | |
| 2021-10-27 | HU0000707401 | 4,372211 | 4.267.840.000 | |
| 2021-10-26 | HU0000707401 | 4,435897 | 4.323.010.000 | |
| 2021-10-25 | HU0000707401 | 4,400308 | 4.283.480.000 | |
| 2021-10-22 | HU0000707401 | 4,300355 | 4.188.060.000 | |
| 2021-10-21 | HU0000707401 | 4,261560 | 4.153.870.000 | |
| 2021-10-20 | HU0000707401 | 4,351403 | 4.231.290.000 | |
| 2021-10-19 | HU0000707401 | 4,301315 | 4.173.520.000 | |
| 2021-10-18 | HU0000707401 | 4,290289 | 4.132.840.000 | |
| 2021-10-15 | HU0000707401 | 4,278347 | 4.076.900.000 | |
| 2021-10-14 | HU0000707401 | 4,245495 | 4.029.300.000 | |
| 2021-10-13 | HU0000707401 | 4,233179 | 4.002.890.000 | |
| 2021-10-12 | HU0000707401 | 4,246637 | 4.012.030.000 | |
| 2021-10-11 | HU0000707401 | 4,279441 | 4.036.620.000 | |
| 2021-10-08 | HU0000707401 | 4,211481 | 3.973.590.000 | |
| 2021-10-07 | HU0000707401 | 4,165273 | 3.919.190.000 | |
| 2021-10-06 | HU0000707401 | 4,096061 | 3.832.560.000 | |
| 2021-10-05 | HU0000707401 | 4,092516 | 3.834.130.000 | |
| 2021-10-04 | HU0000707401 | 3,963841 | 3.725.120.000 | |
| 2021-10-01 | HU0000707401 | 3,977787 | 3.722.820.000 | |
| 2021-09-30 | HU0000707401 | 4,006374 | 3.740.400.000 | |
| 2021-09-29 | HU0000707401 | 3,942561 | 3.681.380.000 | |
| 2021-09-28 | HU0000707401 | 3,941706 | 3.692.060.000 | |
| 2021-09-27 | HU0000707401 | 3,945015 | 3.695.260.000 | |
| 2021-09-24 | HU0000707401 | 3,874547 | 3.624.860.000 | |
| 2021-09-23 | HU0000707401 | 3,875824 | 3.610.640.000 | |
| 2021-09-22 | HU0000707401 | 3,832547 | 3.585.330.000 | |
| 2021-09-21 | HU0000707401 | 3,739849 | 3.499.480.000 | |
| 2021-09-20 | HU0000707401 | 3,742810 | 3.500.070.000 | |
| 2021-09-17 | HU0000707401 | 3,784028 | 3.539.290.000 | |
| 2021-09-16 | HU0000707401 | 3,788923 | 3.550.160.000 | |
| 2021-09-15 | HU0000707401 | 3,793433 | 3.558.680.000 | |
| 2021-09-14 | HU0000707401 | 3,788400 | 3.573.320.000 | |
| 2021-09-13 | HU0000707401 | 3,783161 | 3.573.140.000 | |
| 2021-09-10 | HU0000707401 | 3,733807 | 3.519.680.000 | |
| 2021-09-09 | HU0000707401 | 3,728907 | 3.513.700.000 | |
| 2021-09-08 | HU0000707401 | 3,727489 | 3.643.260.000 | |
| 2021-09-07 | HU0000707401 | 3,690728 | 3.617.490.000 | |
| 2021-09-06 | HU0000707401 | 3,715296 | 3.654.900.000 | |
| 2021-09-03 | HU0000707401 | 3,720160 | 3.657.230.000 | |
| 2021-09-02 | HU0000707401 | 3,707078 | 3.642.430.000 | |
| 2021-09-01 | HU0000707401 | 3,696925 | 3.631.470.000 | |
| 2021-08-31 | HU0000707401 | 3,650122 | 3.584.340.000 | |
| 2021-08-30 | HU0000707401 | 3,643960 | 3.566.130.000 | |
| 2021-08-27 | HU0000707401 | 3,641944 | 3.566.330.000 | |
| 2021-08-26 | HU0000707401 | 3,581992 | 3.509.330.000 | |
| 2021-08-25 | HU0000707401 | 3,615523 | 3.548.780.000 | |
| 2021-08-24 | HU0000707401 | 3,641338 | 3.572.890.000 | |
| 2021-08-23 | HU0000707401 | 3,636182 | 3.580.100.000 | |
| 2021-08-19 | HU0000707401 | 3,639940 | 3.579.090.000 | |
| 2021-08-18 | HU0000707401 | 3,715505 | 3.655.270.000 | |
| 2021-08-17 | HU0000707401 | 3,733735 | 3.673.430.000 | |
| 2021-08-16 | HU0000707401 | 3,694555 | 3.628.670.000 | |
| 2021-08-13 | HU0000707401 | 3,704327 | 3.635.780.000 | |
| 2021-08-12 | HU0000707401 | 3,717986 | 3.653.490.000 | |
| 2021-08-11 | HU0000707401 | 3,709482 | 3.647.180.000 | |
| 2021-08-10 | HU0000707401 | 3,678416 | 3.617.730.000 | |
| 2021-08-09 | HU0000707401 | 3,676618 | 3.614.980.000 | |
| 2021-08-06 | HU0000707401 | 3,652317 | 3.603.230.000 | |
| 2021-08-05 | HU0000707401 | 3,689718 | 3.645.220.000 | |
| 2021-08-04 | HU0000707401 | 3,684379 | 3.646.520.000 | |
| 2021-08-03 | HU0000707401 | 3,667511 | 3.630.850.000 | |
| 2021-08-02 | HU0000707401 | 3,675362 | 3.640.400.000 | |
| 2021-07-30 | HU0000707401 | 3,657275 | 3.623.830.000 | |
| 2021-07-29 | HU0000707401 | 3,709370 | 3.676.350.000 | |
| 2021-07-28 | HU0000707401 | 3,689115 | 3.657.630.000 | |
| 2021-07-27 | HU0000707401 | 3,674036 | 3.642.900.000 | |
| 2021-07-26 | HU0000707401 | 3,667135 | 3.636.560.000 | |
| 2021-07-23 | HU0000707401 | 3,643218 | 3.622.630.000 | |
| 2021-07-22 | HU0000707401 | 3,656877 | 3.634.730.000 | |
| 2021-07-21 | HU0000707401 | 3,623456 | 3.590.490.000 | |
| 2021-07-20 | HU0000707401 | 3,586372 | 3.576.310.000 | |
| 2021-07-19 | HU0000707401 | 3,589871 | 3.598.180.000 | |
| 2021-07-16 | HU0000707401 | 3,651684 | 3.656.580.000 | |
| 2021-07-15 | HU0000707401 | 3,669132 | 3.676.530.000 | |
| 2021-07-14 | HU0000707401 | 3,716911 | 3.732.820.000 | |
| 2021-07-13 | HU0000707401 | 3,700964 | 3.717.520.000 | |
| 2021-07-12 | HU0000707401 | 3,644021 | 3.684.340.000 | |
| 2021-07-09 | HU0000707401 | 3,653778 | 3.698.390.000 | |
| 2021-07-08 | HU0000707401 | 3,652138 | 3.697.650.000 | |
| 2021-07-07 | HU0000707401 | 3,665767 | 3.714.190.000 | |
| 2021-07-06 | HU0000707401 | 3,677787 | 3.726.170.000 | |
| 2021-07-05 | HU0000707401 | 3,665823 | 3.727.480.000 | |
| 2021-07-02 | HU0000707401 | 3,666791 | 3.727.910.000 | |
| 2021-07-01 | HU0000707401 | 3,647586 | 3.711.070.000 | |
| 2021-06-30 | HU0000707401 | 3,623106 | 3.685.730.000 | |
| 2021-06-29 | HU0000707401 | 3,598205 | 3.650.570.000 | |
| 2021-06-28 | HU0000707401 | 3,643812 | 3.696.290.000 | |
| 2021-06-25 | HU0000707401 | 3,644553 | 3.695.750.000 | |
| 2021-06-24 | HU0000707401 | 3,619951 | 3.702.460.000 | |
| 2021-06-23 | HU0000707401 | 3,616731 | 3.713.270.000 | |
| 2021-06-22 | HU0000707401 | 3,639961 | 3.805.110.000 | |
| 2021-06-21 | HU0000707401 | 3,639913 | 3.814.540.000 | |
| 2021-06-18 | HU0000707401 | 3,660420 | 3.845.580.000 | |
| 2021-06-17 | HU0000707401 | 3,646711 | 3.840.670.000 | |
| 2021-06-16 | HU0000707401 | 3,609150 | 3.799.800.000 | |
| 2021-06-15 | HU0000707401 | 3,594841 | 3.782.670.000 | |
| 2021-06-11 | HU0000707401 | 3,562481 | 3.752.910.000 | |
| 2021-06-10 | HU0000707401 | 3,535699 | 3.723.080.000 | |
| 2021-06-09 | HU0000707401 | 3,541674 | 3.734.110.000 | |
| 2021-06-08 | HU0000707401 | 3,505504 | 3.693.500.000 | |
| 2021-06-07 | HU0000707401 | 3,480347 | 3.673.480.000 | |
| 2021-06-04 | HU0000707401 | 3,494576 | 3.689.690.000 | |
| 2021-06-03 | HU0000707401 | 3,443365 | 3.643.110.000 | |
| 2021-06-02 | HU0000707401 | 3,450925 | 3.659.340.000 | |
| 2021-06-01 | HU0000707401 | 3,396726 | 3.604.460.000 | |
| 2021-05-31 | HU0000707401 | 3,378295 | 3.595.260.000 | |
| 2021-05-28 | HU0000707401 | 3,381908 | 3.603.800.000 | |
| 2021-05-27 | HU0000707401 | 3,385710 | 3.607.800.000 | |
| 2021-05-26 | HU0000707401 | 3,356804 | 3.625.030.000 | |
| 2021-05-25 | HU0000707401 | 3,327720 | 3.594.510.000 | |
| 2021-05-21 | HU0000707401 | 3,327781 | 3.599.510.000 | |
| 2021-05-20 | HU0000707401 | 3,316375 | 3.593.700.000 | |
| 2021-05-19 | HU0000707401 | 3,317426 | 3.595.300.000 | |
| 2021-05-18 | HU0000707401 | 3,359807 | 3.642.030.000 | |
| 2021-05-17 | HU0000707401 | 3,336777 | 3.629.700.000 | |
| 2021-05-14 | HU0000707401 | 3,367231 | 3.667.970.000 | |
| 2021-05-13 | HU0000707401 | 3,382596 | 3.680.120.000 | |
| 2021-05-12 | HU0000707401 | 3,396472 | 3.680.810.000 | |
| 2021-05-11 | HU0000707401 | 3,403412 | 3.686.370.000 | |
| 2021-05-07 | HU0000707401 | 3,424649 | 3.797.810.000 | |
| 2021-05-06 | HU0000707401 | 3,388829 | 3.772.070.000 | |
| 2021-05-05 | HU0000707401 | 3,379268 | 3.765.050.000 | |
| 2021-05-04 | HU0000707401 | 3,304514 | 3.694.350.000 | |
| 2021-04-30 | HU0000707401 | 3,243024 | 3.644.060.000 | |
| 2021-04-29 | HU0000707401 | 3,313517 | 3.731.350.000 | |
| 2021-04-28 | HU0000707401 | 3,330056 | 3.746.440.000 | |
| 2021-04-27 | HU0000707401 | 3,367593 | 3.803.450.000 | |
| 2021-04-26 | HU0000707401 | 3,390278 | 3.830.270.000 | |
| 2021-04-23 | HU0000707401 | 3,381270 | 3.826.760.000 | |
| 2021-04-22 | HU0000707401 | 3,348105 | 3.782.300.000 | |
| 2021-04-21 | HU0000707401 | 3,279094 | 3.709.840.000 | |
| 2021-04-20 | HU0000707401 | 3,253601 | 3.700.600.000 | |
| 2021-04-19 | HU0000707401 | 3,286492 | 3.732.000.000 | |
| 2021-04-16 | HU0000707401 | 3,338799 | 3.792.300.000 | |
| 2021-04-15 | HU0000707401 | 3,256326 | 3.706.450.000 | |
| 2021-04-14 | HU0000707401 | 3,289509 | 3.753.230.000 | |
| 2021-04-13 | HU0000707401 | 3,217116 | 3.671.000.000 | |
| 2021-04-12 | HU0000707401 | 3,185255 | 3.668.460.000 | |
| 2021-04-09 | HU0000707401 | 3,170166 | 3.653.320.000 | |
| 2021-04-08 | HU0000707401 | 3,201296 | 3.689.580.000 | |
| 2021-04-07 | HU0000707401 | 3,187719 | 3.693.590.000 | |
| 2021-04-06 | HU0000707401 | 3,234755 | 3.757.020.000 | |
| 2021-04-01 | HU0000707401 | 3,322101 | 3.860.900.000 | |
| 2021-03-31 | HU0000707401 | 3,370655 | 3.919.220.000 | |
| 2021-03-30 | HU0000707401 | 3,330048 | 3.872.340.000 | |
| 2021-03-29 | HU0000707401 | 3,323837 | 3.864.040.000 | |
| 2021-03-26 | HU0000707401 | 3,300792 | 3.837.440.000 | |
| 2021-03-25 | HU0000707401 | 3,241881 | 3.769.170.000 | |
| 2021-03-24 | HU0000707401 | 3,281347 | 3.814.460.000 | |
| 2021-03-23 | HU0000707401 | 3,261161 | 3.766.190.000 | |
| 2021-03-22 | HU0000707401 | 3,345917 | 3.865.660.000 | |
| 2021-03-19 | HU0000707401 | 3,374582 | 3.899.410.000 | |
| 2021-03-18 | HU0000707401 | 3,402642 | 3.929.160.000 | |
| 2021-03-17 | HU0000707401 | 3,418490 | 3.947.220.000 | |
| 2021-03-16 | HU0000707401 | 3,495611 | 4.042.880.000 | |
| 2021-03-12 | HU0000707401 | 3,435257 | 3.973.770.000 | |
| 2021-03-11 | HU0000707401 | 3,390578 | 3.921.000.000 | |
| 2021-03-10 | HU0000707401 | 3,357286 | 3.967.580.000 | |
| 2021-03-09 | HU0000707401 | 3,360287 | 3.977.720.000 | |
| 2021-03-05 | HU0000707401 | 3,266903 | 3.870.290.000 | |
| 2021-03-04 | HU0000707401 | 3,234044 | 3.846.550.000 | |
| 2021-03-03 | HU0000707401 | 3,224401 | 3.851.630.000 | |
| 2021-03-02 | HU0000707401 | 3,219865 | 3.851.700.000 | |
| 2021-03-01 | HU0000707401 | 3,193760 | 3.830.960.000 | |
| 2021-02-26 | HU0000707401 | 3,096388 | 3.713.440.000 | |
| 2021-02-25 | HU0000707401 | 3,143004 | 3.770.810.000 | |
| 2021-02-24 | HU0000707401 | 3,137577 | 3.766.540.000 | |
| 2021-02-22 | HU0000707401 | 3,145705 | 3.772.500.000 | |
| 2021-02-19 | HU0000707401 | 3,146792 | 3.818.510.000 | |
| 2021-02-18 | HU0000707401 | 3,150831 | 3.825.140.000 | |
| 2021-02-17 | HU0000707401 | 3,193403 | 3.891.410.000 | |
| 2021-02-16 | HU0000707401 | 3,235845 | 3.929.130.000 | |
| 2021-02-15 | HU0000707401 | 3,256554 | 3.952.180.000 | |
| 2021-02-12 | HU0000707401 | 3,184449 | 3.867.160.000 | |
| 2021-02-11 | HU0000707401 | 3,156630 | 3.844.100.000 | |
| 2021-02-10 | HU0000707401 | 3,152399 | 3.850.180.000 | |
| 2021-02-09 | HU0000707401 | 3,184614 | 3.889.160.000 | |
| 2021-02-08 | HU0000707401 | 3,205972 | 3.915.180.000 | |
| 2021-02-05 | HU0000707401 | 3,153926 | 3.852.540.000 | |
| 2021-02-04 | HU0000707401 | 3,101070 | 3.789.520.000 | |
| 2021-02-03 | HU0000707401 | 3,054854 | 3.747.300.000 | |
| 2021-02-02 | HU0000707401 | 3,067350 | 3.752.570.000 | |
| 2021-02-01 | HU0000707401 | 3,012547 | 3.700.280.000 | |
| 2021-01-29 | HU0000707401 | 2,998338 | 3.728.010.000 | |
| 2021-01-28 | HU0000707401 | 3,076439 | 3.856.790.000 | |
| 2021-01-27 | HU0000707401 | 3,104019 | 3.896.580.000 | |
| 2021-01-26 | HU0000707401 | 3,132441 | 3.935.710.000 | |
| 2021-01-25 | HU0000707401 | 3,118427 | 3.919.570.000 | |
| 2021-01-22 | HU0000707401 | 3,123648 | 3.913.480.000 | |
| 2021-01-21 | HU0000707401 | 3,217392 | 4.029.640.000 | |
| 2021-01-20 | HU0000707401 | 3,269210 | 3.960.000.000 | |
| 2021-01-19 | HU0000707401 | 3,250294 | 3.939.860.000 | |
| 2021-01-18 | HU0000707401 | 3,279940 | 4.008.890.000 | |
| 2021-01-15 | HU0000707401 | 3,267564 | 3.990.070.000 | |
| 2021-01-14 | HU0000707401 | 3,315954 | 4.045.680.000 | |
| 2021-01-13 | HU0000707401 | 3,256672 | 3.965.760.000 | |
| 2021-01-12 | HU0000707401 | 3,266959 | 3.982.130.000 | |
| 2021-01-11 | HU0000707401 | 3,249693 | 3.964.050.000 | |
| 2021-01-08 | HU0000707401 | 3,229230 | 3.953.540.000 | |
| 2021-01-07 | HU0000707401 | 3,141118 | 3.839.370.000 | |
| 2021-01-06 | HU0000707401 | 3,131921 | 3.835.970.000 | |
| 2021-01-05 | HU0000707401 | 3,164183 | 3.853.350.000 | |
| 2021-01-04 | HU0000707401 | 3,169051 | 3.861.110.000 | |
| 2020-12-31 | HU0000707401 | 3,086543 | 3.768.720.000 | |
| 2020-12-30 | HU0000707401 | 3,123044 | 3.814.290.000 | |
| 2020-12-29 | HU0000707401 | 3,141291 | 3.830.100.000 | |
| 2020-12-28 | HU0000707401 | 3,098503 | 3.779.080.000 | |
| 2020-12-23 | HU0000707401 | 3,049342 | 3.706.760.000 | |
| 2020-12-22 | HU0000707401 | 3,015180 | 3.668.840.000 | |
| 2020-12-21 | HU0000707401 | 2,992315 | 3.641.160.000 | |
| 2020-12-18 | HU0000707401 | 3,072798 | 3.730.700.000 | |
| 2020-12-17 | HU0000707401 | 3,082213 | 3.722.700.000 | |
| 2020-12-16 | HU0000707401 | 3,048131 | 3.683.230.000 | |
| 2020-12-15 | HU0000707401 | 3,048575 | 3.626.140.000 | |
| 2020-12-14 | HU0000707401 | 3,053754 | 3.647.240.000 | |
| 2020-12-11 | HU0000707401 | 3,076713 | 3.673.860.000 | |
| 2020-12-10 | HU0000707401 | 3,072464 | 3.733.000.000 | |
| 2020-12-09 | HU0000707401 | 3,018820 | 3.660.610.000 | |
| 2020-12-08 | HU0000707401 | 3,029305 | 3.678.330.000 | |
| 2020-12-07 | HU0000707401 | 2,999726 | 3.635.460.000 | |
| 2020-12-04 | HU0000707401 | 2,958687 | 3.585.580.000 | |
| 2020-12-03 | HU0000707401 | 2,934702 | 3.569.560.000 | |
| 2020-12-02 | HU0000707401 | 2,933372 | 3.573.530.000 | |
| 2020-12-01 | HU0000707401 | 2,913807 | 3.545.640.000 | |
| 2020-11-30 | HU0000707401 | 2,877370 | 3.502.800.000 | |
| 2020-11-27 | HU0000707401 | 2,951153 | 3.594.460.000 | |
| 2020-11-26 | HU0000707401 | 2,959039 | 3.617.420.000 | |
| 2020-11-25 | HU0000707401 | 2,946467 | 3.613.930.000 | |
| 2020-11-24 | HU0000707401 | 2,922656 | 3.587.510.000 | |
| 2020-11-23 | HU0000707401 | 2,881449 | 3.546.680.000 | |
| 2020-11-20 | HU0000707401 | 2,880010 | 3.547.310.000 | |
| 2020-11-19 | HU0000707401 | 2,902269 | 3.612.530.000 | |
| 2020-11-18 | HU0000707401 | 2,927673 | 3.646.480.000 | |
| 2020-11-17 | HU0000707401 | 2,896016 | 3.622.870.000 | |
| 2020-11-16 | HU0000707401 | 2,893641 | 3.614.470.000 | |
| 2020-11-13 | HU0000707401 | 2,824124 | 3.543.900.000 | |
| 2020-11-12 | HU0000707401 | 2,815035 | 3.535.720.000 | |
| 2020-11-11 | HU0000707401 | 2,837189 | 3.631.480.000 | |
| 2020-11-10 | HU0000707401 | 2,866114 | 3.658.770.000 | |
| 2020-11-09 | HU0000707401 | 2,818233 | 3.590.740.000 | |
| 2020-11-06 | HU0000707401 | 2,780197 | 3.562.870.000 | |
| 2020-11-05 | HU0000707401 | 2,766466 | 3.545.650.000 | |
| 2020-11-04 | HU0000707401 | 2,750305 | 3.530.560.000 | |
| 2020-11-03 | HU0000707401 | 2,691224 | 3.460.620.000 | |
| 2020-11-02 | HU0000707401 | 2,677059 | 3.448.320.000 | |
| 2020-10-30 | HU0000707401 | 2,655457 | 3.443.750.000 | |
| 2020-10-29 | HU0000707401 | 2,670052 | 3.500.490.000 | |
| 2020-10-28 | HU0000707401 | 2,665276 | 3.525.490.000 | |
| 2020-10-27 | HU0000707401 | 2,756464 | 3.679.430.000 | |
| 2020-10-26 | HU0000707401 | 2,781810 | 3.713.460.000 | |
| 2020-10-22 | HU0000707401 | 2,791660 | 3.726.030.000 | |
| 2020-10-21 | HU0000707401 | 2,765610 | 3.690.220.000 | |
| 2020-10-20 | HU0000707401 | 2,783167 | 3.716.640.000 | |
| 2020-10-19 | HU0000707401 | 2,784637 | 3.720.700.000 | |
| 2020-10-16 | HU0000707401 | 2,790385 | 3.725.370.000 | |
| 2020-10-15 | HU0000707401 | 2,791967 | 3.727.580.000 | |
| 2020-10-14 | HU0000707401 | 2,832231 | 3.806.460.000 | |
| 2020-10-13 | HU0000707401 | 2,753385 | 3.706.630.000 | |
| 2020-10-12 | HU0000707401 | 2,754121 | 3.711.380.000 | |
| 2020-10-09 | HU0000707401 | 2,739773 | 3.698.460.000 | |
| 2020-10-08 | HU0000707401 | 2,734547 | 3.702.320.000 | |
| 2020-10-07 | HU0000707401 | 2,732484 | 3.703.230.000 | |
| 2020-10-06 | HU0000707401 | 2,759395 | 3.745.930.000 | |
| 2020-10-05 | HU0000707401 | 2,759250 | 3.777.870.000 | |
| 2020-10-02 | HU0000707401 | 2,730260 | 3.750.870.000 | |
| 2020-10-01 | HU0000707401 | 2,781963 | 3.827.290.000 | |
| 2020-09-30 | HU0000707401 | 2,800192 | 3.869.450.000 | |
| 2020-09-29 | HU0000707401 | 2,792009 | 3.872.960.000 | |
| 2020-09-28 | HU0000707401 | 2,813388 | 3.916.680.000 | |
| 2020-09-25 | HU0000707401 | 2,829942 | 3.937.960.000 | |
| 2020-09-24 | HU0000707401 | 2,843054 | 3.960.410.000 | |
| 2020-09-23 | HU0000707401 | 2,844879 | 3.963.800.000 | |
| 2020-09-22 | HU0000707401 | 2,837574 | 3.948.020.000 | |