| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
AEGON IstanBull Részvény Befektetési Alap A sorozat | ||||
| Évesített hozam: 9,02% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-11-11 | HU0000707419 | 2,260484 | 537.088.000 | |
| 2022-11-10 | HU0000707419 | 2,345921 | 590.558.000 | |
| 2022-11-09 | HU0000707419 | 2,298787 | 1.178.090.000 | |
| 2022-11-08 | HU0000707419 | 2,294422 | 1.204.680.000 | |
| 2022-11-07 | HU0000707419 | 2,277007 | 1.774.750.000 | |
| 2022-11-04 | HU0000707419 | 2,269301 | 1.839.620.000 | |
| 2022-11-03 | HU0000707419 | 2,261916 | 1.844.740.000 | |
| 2022-11-02 | HU0000707419 | 2,216316 | 1.813.700.000 | |
| 2022-10-28 | HU0000707419 | 2,122262 | 1.747.680.000 | |
| 2022-10-27 | HU0000707419 | 2,113919 | 1.753.610.000 | |
|
|
||||
| 2022-10-26 | HU0000707419 | 2,156442 | 1.926.450.000 | |
| 2022-10-25 | HU0000707419 | 2,203804 | 1.973.440.000 | |
| 2022-10-24 | HU0000707419 | 2,224112 | 2.004.570.000 | |
| 2022-10-21 | HU0000707419 | 2,225519 | 2.003.140.000 | |
| 2022-10-20 | HU0000707419 | 2,207533 | 1.990.240.000 | |
| 2022-10-19 | HU0000707419 | 2,204383 | 1.983.150.000 | |
| 2022-10-18 | HU0000707419 | 2,183246 | 1.969.270.000 | |
| 2022-10-17 | HU0000707419 | 2,151212 | 1.966.650.000 | |
| 2022-10-14 | HU0000707419 | 2,074429 | 1.901.080.000 | |
| 2022-10-13 | HU0000707419 | 2,111073 | 1.947.620.000 | |
| 2022-10-12 | HU0000707419 | 2,077782 | 1.933.790.000 | |
| 2022-10-11 | HU0000707419 | 2,113877 | 1.977.050.000 | |
| 2022-10-10 | HU0000707419 | 2,125697 | 1.999.950.000 | |
| 2022-10-07 | HU0000707419 | 2,080524 | 1.964.620.000 | |
| 2022-10-06 | HU0000707419 | 2,054459 | 1.958.200.000 | |
| 2022-10-05 | HU0000707419 | 2,000635 | 1.940.860.000 | |
| 2022-10-04 | HU0000707419 | 1,982020 | 1.963.060.000 | |
| 2022-10-03 | HU0000707419 | 1,985656 | 2.045.970.000 | |
| 2022-09-30 | HU0000707419 | 1,867175 | 1.964.870.000 | |
| 2022-09-29 | HU0000707419 | 1,877348 | 2.035.870.000 | |
| 2022-09-28 | HU0000707419 | 1,898178 | 2.058.210.000 | |
| 2022-09-27 | HU0000707419 | 1,903323 | 2.074.290.000 | |
| 2022-09-26 | HU0000707419 | 1,889403 | 2.053.070.000 | |
| 2022-09-23 | HU0000707419 | 1,900860 | 2.065.160.000 | |
| 2022-09-22 | HU0000707419 | 1,872821 | 2.036.140.000 | |
| 2022-09-21 | HU0000707419 | 1,827867 | 1.990.590.000 | |
| 2022-09-20 | HU0000707419 | 1,796211 | 1.966.350.000 | |
| 2022-09-19 | HU0000707419 | 1,772949 | 1.947.980.000 | |
| 2022-09-16 | HU0000707419 | 1,892578 | 2.079.220.000 | |
| 2022-09-15 | HU0000707419 | 1,865727 | 2.053.500.000 | |
| 2022-09-14 | HU0000707419 | 1,883828 | 2.075.030.000 | |
| 2022-09-13 | HU0000707419 | 1,792566 | 1.978.130.000 | |
| 2022-09-12 | HU0000707419 | 1,897790 | 2.107.550.000 | |
| 2022-09-09 | HU0000707419 | 1,856252 | 2.076.390.000 | |
| 2022-09-08 | HU0000707419 | 1,857021 | 2.083.080.000 | |
| 2022-09-07 | HU0000707419 | 1,873052 | 2.116.530.000 | |
| 2022-09-06 | HU0000707419 | 1,854122 | 2.123.910.000 | |
| 2022-09-05 | HU0000707419 | 1,850086 | 2.145.420.000 | |
| 2022-09-02 | HU0000707419 | 1,749175 | 2.033.240.000 | |
| 2022-09-01 | HU0000707419 | 1,706217 | 1.984.580.000 | |
| 2022-08-31 | HU0000707419 | 1,749288 | 2.033.560.000 | |
| 2022-08-29 | HU0000707419 | 1,775455 | 2.094.270.000 | |
| 2022-08-26 | HU0000707419 | 1,750879 | 2.065.790.000 | |
| 2022-08-25 | HU0000707419 | 1,742761 | 2.057.970.000 | |
| 2022-08-24 | HU0000707419 | 1,729260 | 2.039.820.000 | |
| 2022-08-23 | HU0000707419 | 1,768380 | 2.092.770.000 | |
| 2022-08-22 | HU0000707419 | 1,702312 | 2.016.280.000 | |
| 2022-08-19 | HU0000707419 | 1,673543 | 1.989.430.000 | |
| 2022-08-18 | HU0000707419 | 1,667851 | 1.984.060.000 | |
| 2022-08-17 | HU0000707419 | 1,661054 | 1.979.810.000 | |
| 2022-08-16 | HU0000707419 | 1,617559 | 1.938.970.000 | |
| 2022-08-15 | HU0000707419 | 1,541859 | 1.847.830.000 | |
| 2022-08-12 | HU0000707419 | 1,517477 | 1.819.980.000 | |
| 2022-08-11 | HU0000707419 | 1,522765 | 1.826.170.000 | |
| 2022-08-10 | HU0000707419 | 1,547282 | 1.855.600.000 | |
| 2022-08-09 | HU0000707419 | 1,493877 | 1.795.950.000 | |
| 2022-08-08 | HU0000707419 | 1,498826 | 1.802.040.000 | |
| 2022-08-05 | HU0000707419 | 1,480301 | 1.784.330.000 | |
| 2022-08-04 | HU0000707419 | 1,477519 | 1.783.460.000 | |
| 2022-08-03 | HU0000707419 | 1,454849 | 1.758.230.000 | |
| 2022-08-02 | HU0000707419 | 1,440179 | 1.739.540.000 | |
| 2022-08-01 | HU0000707419 | 1,465107 | 1.770.020.000 | |
| 2022-07-29 | HU0000707419 | 1,445229 | 1.746.810.000 | |
| 2022-07-28 | HU0000707419 | 1,425838 | 1.728.150.000 | |
| 2022-07-27 | HU0000707419 | 1,431610 | 1.735.780.000 | |
| 2022-07-26 | HU0000707419 | 1,401620 | 1.699.410.000 | |
| 2022-07-25 | HU0000707419 | 1,395954 | 1.692.670.000 | |
| 2022-07-22 | HU0000707419 | 1,398048 | 1.694.560.000 | |
| 2022-07-21 | HU0000707419 | 1,411474 | 1.710.840.000 | |
| 2022-07-20 | HU0000707419 | 1,401994 | 1.695.710.000 | |
| 2022-07-19 | HU0000707419 | 1,394589 | 1.685.910.000 | |
| 2022-07-18 | HU0000707419 | 1,400460 | 1.696.170.000 | |
| 2022-07-14 | HU0000707419 | 1,399753 | 1.696.210.000 | |
| 2022-07-13 | HU0000707419 | 1,420612 | 1.725.930.000 | |
| 2022-07-07 | HU0000707419 | 1,427397 | 1.733.130.000 | |
| 2022-07-07 | HU0000707419 | 1,430273 | 1.736.620.000 | |
| 2022-07-06 | HU0000707419 | 1,410386 | 1.711.950.000 | |
| 2022-07-05 | HU0000707419 | 1,388109 | 1.686.910.000 | |
| 2022-07-04 | HU0000707419 | 1,386631 | 1.688.730.000 | |
| 2022-07-01 | HU0000707419 | 1,404848 | 1.710.860.000 | |
| 2022-06-30 | HU0000707419 | 1,381646 | 1.682.590.000 | |
| 2022-06-29 | HU0000707419 | 1,363851 | 1.660.910.000 | |
| 2022-06-28 | HU0000707419 | 1,423641 | 1.734.170.000 | |
| 2022-06-27 | HU0000707419 | 1,453178 | 1.771.220.000 | |
| 2022-06-24 | HU0000707419 | 1,410873 | 1.721.600.000 | |
| 2022-06-23 | HU0000707419 | 1,406480 | 1.715.490.000 | |
| 2022-06-22 | HU0000707419 | 1,408936 | 1.718.360.000 | |
| 2022-06-21 | HU0000707419 | 1,406830 | 1.710.550.000 | |
| 2022-06-20 | HU0000707419 | 1,407072 | 1.711.090.000 | |
| 2022-06-17 | HU0000707419 | 1,398495 | 1.700.650.000 | |
| 2022-06-16 | HU0000707419 | 1,374396 | 1.666.370.000 | |
| 2022-06-15 | HU0000707419 | 1,403925 | 1.702.570.000 | |
| 2022-06-14 | HU0000707419 | 1,381613 | 1.675.470.000 | |
| 2022-06-13 | HU0000707419 | 1,397559 | 1.694.810.000 | |
| 2022-06-10 | HU0000707419 | 1,406649 | 1.706.740.000 | |
| 2022-06-09 | HU0000707419 | 1,399967 | 1.697.300.000 | |
| 2022-06-08 | HU0000707419 | 1,376854 | 1.669.780.000 | |
| 2022-06-07 | HU0000707419 | 1,467659 | 1.780.670.000 | |
| 2022-06-03 | HU0000707419 | 1,471196 | 1.793.970.000 | |
| 2022-06-02 | HU0000707419 | 1,489931 | 1.820.790.000 | |
| 2022-06-01 | HU0000707419 | 1,482351 | 1.810.980.000 | |
| 2022-05-31 | HU0000707419 | 1,460136 | 1.783.830.000 | |
| 2022-05-30 | HU0000707419 | 1,441555 | 1.761.130.000 | |
| 2022-05-27 | HU0000707419 | 1,393191 | 1.700.390.000 | |
| 2022-05-26 | HU0000707419 | 1,405659 | 1.721.440.000 | |
| 2022-05-25 | HU0000707419 | 1,364677 | 1.674.680.000 | |
| 2022-05-24 | HU0000707419 | 1,349858 | 1.656.510.000 | |
| 2022-05-23 | HU0000707419 | 1,375076 | 1.691.110.000 | |
| 2022-05-20 | HU0000707419 | 1,381723 | 1.699.170.000 | |
| 2022-05-18 | HU0000707419 | 1,408513 | 1.776.620.000 | |
| 2022-05-17 | HU0000707419 | 1,420897 | 1.793.020.000 | |
| 2022-05-16 | HU0000707419 | 1,443522 | 1.826.500.000 | |
| 2022-05-13 | HU0000707419 | 1,472787 | 1.863.150.000 | |
| 2022-05-12 | HU0000707419 | 1,454745 | 1.839.370.000 | |
| 2022-05-11 | HU0000707419 | 1,474246 | 1.865.280.000 | |
| 2022-05-10 | HU0000707419 | 1,500635 | 1.899.690.000 | |
| 2022-05-09 | HU0000707419 | 1,537456 | 1.958.390.000 | |
| 2022-05-06 | HU0000707419 | 1,518427 | 1.934.180.000 | |
| 2022-05-05 | HU0000707419 | 1,516333 | 1.942.840.000 | |
| 2022-04-29 | HU0000707419 | 1,497214 | 1.925.690.000 | |
| 2022-04-28 | HU0000707419 | 1,508639 | 1.940.390.000 | |
| 2022-04-27 | HU0000707419 | 1,523039 | 1.965.810.000 | |
| 2022-04-26 | HU0000707419 | 1,476365 | 1.918.560.000 | |
| 2022-04-25 | HU0000707419 | 1,500350 | 1.999.110.000 | |
| 2022-04-22 | HU0000707419 | 1,480468 | 1.988.030.000 | |
| 2022-04-21 | HU0000707419 | 1,526247 | 2.053.930.000 | |
| 2022-04-20 | HU0000707419 | 1,520731 | 2.053.590.000 | |
| 2022-04-19 | HU0000707419 | 1,530522 | 2.080.340.000 | |
| 2022-04-14 | HU0000707419 | 1,510746 | 2.099.980.000 | |
| 2022-04-13 | HU0000707419 | 1,521581 | 2.122.750.000 | |
| 2022-04-12 | HU0000707419 | 1,509859 | 2.127.080.000 | |
| 2022-04-11 | HU0000707419 | 1,490880 | 2.135.110.000 | |
| 2022-04-08 | HU0000707419 | 1,448218 | 2.093.970.000 | |
| 2022-04-07 | HU0000707419 | 1,432566 | 2.071.220.000 | |
| 2022-04-06 | HU0000707419 | 1,397364 | 2.033.390.000 | |
| 2022-04-05 | HU0000707419 | 1,369289 | 1.999.210.000 | |
| 2022-04-04 | HU0000707419 | 1,348309 | 1.970.430.000 | |
| 2022-04-01 | HU0000707419 | 1,303638 | 1.906.540.000 | |
| 2022-03-31 | HU0000707419 | 1,294510 | 1.893.710.000 | |
| 2022-03-30 | HU0000707419 | 1,282994 | 1.875.880.000 | |
| 2022-03-29 | HU0000707419 | 1,290675 | 1.887.110.000 | |
| 2022-03-28 | HU0000707419 | 1,264809 | 1.850.600.000 | |
| 2022-03-25 | HU0000707419 | 1,274350 | 1.864.600.000 | |
| 2022-03-24 | HU0000707419 | 1,278153 | 1.862.780.000 | |
| 2022-03-23 | HU0000707419 | 1,273137 | 1.855.470.000 | |
| 2022-03-22 | HU0000707419 | 1,283018 | 1.872.280.000 | |
| 2022-03-21 | HU0000707419 | 1,252231 | 1.828.250.000 | |
| 2022-03-18 | HU0000707419 | 1,233790 | 1.798.810.000 | |
| 2022-03-17 | HU0000707419 | 1,233441 | 1.796.670.000 | |
| 2022-03-16 | HU0000707419 | 1,215193 | 1.867.960.000 | |
| 2022-03-11 | HU0000707419 | 1,197922 | 1.841.220.000 | |
| 2022-03-10 | HU0000707419 | 1,197347 | 1.840.270.000 | |
| 2022-03-09 | HU0000707419 | 1,226671 | 1.894.200.000 | |
| 2022-03-08 | HU0000707419 | 1,245511 | 1.927.980.000 | |
| 2022-03-07 | HU0000707419 | 1,283781 | 1.987.220.000 | |
| 2022-03-04 | HU0000707419 | 1,221555 | 1.893.580.000 | |
| 2022-03-03 | HU0000707419 | 1,233953 | 1.919.380.000 | |
| 2022-03-02 | HU0000707419 | 1,224790 | 1.942.470.000 | |
| 2022-03-01 | HU0000707419 | 1,194048 | 1.918.840.000 | |
| 2022-02-28 | HU0000707419 | 1,184640 | 1.910.870.000 | |
| 2022-02-25 | HU0000707419 | 1,163938 | 1.877.460.000 | |
| 2022-02-24 | HU0000707419 | 1,087765 | 1.722.680.000 | |
| 2022-02-23 | HU0000707419 | 1,181220 | 1.814.190.000 | |
| 2022-02-22 | HU0000707419 | 1,198586 | 1.839.880.000 | |
| 2022-02-21 | HU0000707419 | 1,213443 | 1.860.870.000 | |
| 2022-02-18 | HU0000707419 | 1,208650 | 1.850.700.000 | |
| 2022-02-17 | HU0000707419 | 1,195888 | 1.831.420.000 | |
| 2022-02-16 | HU0000707419 | 1,207890 | 1.844.190.000 | |
| 2022-02-15 | HU0000707419 | 1,211844 | 1.903.620.000 | |
| 2022-02-14 | HU0000707419 | 1,203369 | 1.890.270.000 | |
| 2022-02-11 | HU0000707419 | 1,218096 | 1.914.400.000 | |
| 2022-02-10 | HU0000707419 | 1,196261 | 1.880.020.000 | |
| 2022-02-09 | HU0000707419 | 1,197597 | 1.881.540.000 | |
| 2022-02-08 | HU0000707419 | 1,174754 | 1.845.650.000 | |
| 2022-02-07 | HU0000707419 | 1,171695 | 1.839.850.000 | |
| 2022-02-04 | HU0000707419 | 1,141585 | 1.791.950.000 | |
| 2022-02-03 | HU0000707419 | 1,169247 | 1.811.030.000 | |
| 2022-02-02 | HU0000707419 | 1,210545 | 1.878.510.000 | |
| 2022-02-01 | HU0000707419 | 1,228779 | 1.908.460.000 | |
| 2022-01-31 | HU0000707419 | 1,242653 | 1.931.800.000 | |
| 2022-01-28 | HU0000707419 | 1,209585 | 1.880.400.000 | |
| 2022-01-27 | HU0000707419 | 1,217455 | 1.892.610.000 | |
| 2022-01-26 | HU0000707419 | 1,189349 | 1.849.860.000 | |
| 2022-01-25 | HU0000707419 | 1,185095 | 1.844.340.000 | |
| 2022-01-24 | HU0000707419 | 1,166932 | 1.812.420.000 | |
| 2022-01-21 | HU0000707419 | 1,221809 | 1.897.870.000 | |
| 2022-01-20 | HU0000707419 | 1,220048 | 1.895.260.000 | |
| 2022-01-19 | HU0000707419 | 1,224621 | 1.903.520.000 | |
| 2022-01-18 | HU0000707419 | 1,181150 | 1.780.030.000 | |
| 2022-01-17 | HU0000707419 | 1,243343 | 1.872.050.000 | |
| 2022-01-14 | HU0000707419 | 1,221104 | 1.838.460.000 | |
| 2022-01-13 | HU0000707419 | 1,217927 | 1.837.840.000 | |
| 2022-01-12 | HU0000707419 | 1,213082 | 1.830.530.000 | |
| 2022-01-11 | HU0000707419 | 1,199617 | 1.812.870.000 | |
| 2022-01-10 | HU0000707419 | 1,212386 | 1.833.150.000 | |
| 2022-01-07 | HU0000707419 | 1,202765 | 1.818.890.000 | |
| 2022-01-06 | HU0000707419 | 1,203792 | 1.820.600.000 | |
| 2022-01-05 | HU0000707419 | 1,218601 | 1.841.710.000 | |
| 2022-01-04 | HU0000707419 | 1,214516 | 1.839.930.000 | |
| 2022-01-03 | HU0000707419 | 1,178815 | 1.784.100.000 | |
| 2021-12-31 | HU0000707419 | 1,134364 | 1.714.410.000 | |
| 2021-12-30 | HU0000707419 | 1,178188 | 1.778.830.000 | |
| 2021-12-29 | HU0000707419 | 1,256232 | 1.899.400.000 | |
| 2021-12-28 | HU0000707419 | 1,261460 | 1.911.030.000 | |
| 2021-12-27 | HU0000707419 | 1,380537 | 2.091.160.000 | |
| 2021-12-23 | HU0000707419 | 1,290743 | 1.956.400.000 | |
| 2021-12-22 | HU0000707419 | 1,188894 | 1.905.620.000 | |
| 2021-12-21 | HU0000707419 | 1,264338 | 2.024.290.000 | |
| 2021-12-20 | HU0000707419 | 1,043894 | 1.670.640.000 | |
| 2021-12-17 | HU0000707419 | 1,101864 | 1.776.180.000 | |
| 2021-12-16 | HU0000707419 | 1,304474 | 2.096.840.000 | |
| 2021-12-15 | HU0000707419 | 1,275900 | 2.047.960.000 | |
| 2021-12-14 | HU0000707419 | 1,292818 | 2.078.650.000 | |
| 2021-12-13 | HU0000707419 | 1,261182 | 2.031.590.000 | |
| 2021-12-10 | HU0000707419 | 1,245328 | 2.006.160.000 | |
| 2021-12-09 | HU0000707419 | 1,251855 | 2.014.990.000 | |
| 2021-12-08 | HU0000707419 | 1,246867 | 2.002.070.000 | |
| 2021-12-07 | HU0000707419 | 1,222327 | 1.959.060.000 | |
| 2021-12-06 | HU0000707419 | 1,173370 | 1.880.630.000 | |
| 2021-12-03 | HU0000707419 | 1,157044 | 1.865.450.000 | |
| 2021-12-02 | HU0000707419 | 1,163589 | 1.868.900.000 | |
| 2021-12-01 | HU0000707419 | 1,184264 | 1.900.430.000 | |
| 2021-11-30 | HU0000707419 | 1,167098 | 1.874.020.000 | |
| 2021-11-29 | HU0000707419 | 1,219000 | 1.957.980.000 | |
| 2021-11-26 | HU0000707419 | 1,237855 | 1.986.980.000 | |
| 2021-11-25 | HU0000707419 | 1,298498 | 2.035.450.000 | |
| 2021-11-24 | HU0000707419 | 1,231768 | 1.919.750.000 | |
| 2021-11-23 | HU0000707419 | 1,261912 | 1.963.490.000 | |
| 2021-11-22 | HU0000707419 | 1,351788 | 2.104.410.000 | |
| 2021-11-19 | HU0000707419 | 1,332677 | 2.083.540.000 | |
| 2021-11-18 | HU0000707419 | 1,379294 | 2.186.300.000 | |
| 2021-11-17 | HU0000707419 | 1,395331 | 2.205.350.000 | |
| 2021-11-16 | HU0000707419 | 1,408287 | 2.230.710.000 | |
| 2021-11-15 | HU0000707419 | 1,436676 | 2.328.220.000 | |
| 2021-11-12 | HU0000707419 | 1,388883 | 2.244.920.000 | |
| 2021-11-11 | HU0000707419 | 1,372824 | 2.219.230.000 | |
| 2021-11-10 | HU0000707419 | 1,361019 | 2.202.830.000 | |
| 2021-11-09 | HU0000707419 | 1,370142 | 2.216.270.000 | |
| 2021-11-08 | HU0000707419 | 1,354692 | 2.180.730.000 | |
| 2021-11-05 | HU0000707419 | 1,333787 | 2.145.420.000 | |
| 2021-11-04 | HU0000707419 | 1,324130 | 2.131.390.000 | |
| 2021-11-03 | HU0000707419 | 1,287828 | 2.069.920.000 | |
| 2021-11-02 | HU0000707419 | 1,302527 | 2.094.650.000 | |
| 2021-10-27 | HU0000707419 | 1,318917 | 2.126.990.000 | |
| 2021-10-26 | HU0000707419 | 1,318129 | 2.126.410.000 | |
| 2021-10-25 | HU0000707419 | 1,248902 | 2.015.980.000 | |
| 2021-10-22 | HU0000707419 | 1,263822 | 2.039.510.000 | |
| 2021-10-21 | HU0000707419 | 1,279407 | 2.064.550.000 | |
| 2021-10-20 | HU0000707419 | 1,259610 | 2.027.700.000 | |
| 2021-10-19 | HU0000707419 | 1,249910 | 2.013.090.000 | |
| 2021-10-18 | HU0000707419 | 1,250132 | 2.014.590.000 | |
| 2021-10-15 | HU0000707419 | 1,251094 | 2.014.840.000 | |
| 2021-10-14 | HU0000707419 | 1,257112 | 2.022.650.000 | |
| 2021-10-13 | HU0000707419 | 1,283521 | 2.068.040.000 | |
| 2021-10-12 | HU0000707419 | 1,281883 | 2.062.810.000 | |
| 2021-10-11 | HU0000707419 | 1,294866 | 2.086.480.000 | |
| 2021-10-08 | HU0000707419 | 1,279016 | 2.060.470.000 | |
| 2021-10-07 | HU0000707419 | 1,281419 | 2.064.340.000 | |
| 2021-10-06 | HU0000707419 | 1,257363 | 2.024.010.000 | |
| 2021-10-05 | HU0000707419 | 1,272138 | 2.055.000.000 | |
| 2021-10-04 | HU0000707419 | 1,265545 | 2.042.880.000 | |
| 2021-10-01 | HU0000707419 | 1,287556 | 2.081.360.000 | |
| 2021-09-30 | HU0000707419 | 1,294151 | 2.095.810.000 | |
| 2021-09-29 | HU0000707419 | 1,273867 | 2.056.340.000 | |
| 2021-09-28 | HU0000707419 | 1,259600 | 2.030.460.000 | |
| 2021-09-27 | HU0000707419 | 1,263533 | 2.036.610.000 | |
| 2021-09-24 | HU0000707419 | 1,252540 | 2.019.510.000 | |
| 2021-09-23 | HU0000707419 | 1,292787 | 2.081.810.000 | |
| 2021-09-22 | HU0000707419 | 1,297079 | 2.087.380.000 | |
| 2021-09-21 | HU0000707419 | 1,272997 | 2.048.640.000 | |
| 2021-09-20 | HU0000707419 | 1,278656 | 2.057.870.000 | |
| 2021-09-17 | HU0000707419 | 1,299941 | 2.115.290.000 | |
| 2021-09-16 | HU0000707419 | 1,307511 | 2.127.540.000 | |
| 2021-09-15 | HU0000707419 | 1,309741 | 2.121.680.000 | |
| 2021-09-14 | HU0000707419 | 1,318039 | 2.133.030.000 | |
| 2021-09-13 | HU0000707419 | 1,323245 | 2.140.480.000 | |
| 2021-09-10 | HU0000707419 | 1,330816 | 2.155.700.000 | |
| 2021-09-09 | HU0000707419 | 1,334512 | 2.167.270.000 | |
| 2021-09-08 | HU0000707419 | 1,326227 | 2.153.060.000 | |
| 2021-09-07 | HU0000707419 | 1,345469 | 2.190.490.000 | |
| 2021-09-06 | HU0000707419 | 1,366883 | 2.237.400.000 | |
| 2021-09-03 | HU0000707419 | 1,360373 | 2.227.150.000 | |
| 2021-09-02 | HU0000707419 | 1,377093 | 2.255.480.000 | |
| 2021-09-01 | HU0000707419 | 1,379689 | 2.269.360.000 | |
| 2021-08-31 | HU0000707419 | 1,378937 | 2.268.330.000 | |
| 2021-08-27 | HU0000707419 | 1,374434 | 2.260.900.000 | |
| 2021-08-26 | HU0000707419 | 1,362373 | 2.243.740.000 | |
| 2021-08-25 | HU0000707419 | 1,357643 | 2.238.520.000 | |
| 2021-08-24 | HU0000707419 | 1,367074 | 2.255.360.000 | |
| 2021-08-23 | HU0000707419 | 1,359194 | 2.249.620.000 | |
| 2021-08-19 | HU0000707419 | 1,340412 | 2.213.330.000 | |
| 2021-08-18 | HU0000707419 | 1,351742 | 2.229.190.000 | |
| 2021-08-17 | HU0000707419 | 1,371403 | 2.261.550.000 | |
| 2021-08-16 | HU0000707419 | 1,354033 | 2.229.540.000 | |
| 2021-08-13 | HU0000707419 | 1,348643 | 2.220.610.000 | |
| 2021-08-12 | HU0000707419 | 1,341129 | 2.206.850.000 | |
| 2021-08-11 | HU0000707419 | 1,307246 | 2.150.790.000 | |
| 2021-08-10 | HU0000707419 | 1,317526 | 2.167.870.000 | |
| 2021-08-09 | HU0000707419 | 1,310288 | 2.155.240.000 | |
| 2021-08-06 | HU0000707419 | 1,315881 | 2.164.750.000 | |
| 2021-08-05 | HU0000707419 | 1,318996 | 2.168.000.000 | |
| 2021-08-04 | HU0000707419 | 1,318412 | 2.172.700.000 | |
| 2021-08-03 | HU0000707419 | 1,331458 | 2.193.620.000 | |
| 2021-08-02 | HU0000707419 | 1,313520 | 2.163.570.000 | |
| 2021-07-30 | HU0000707419 | 1,309165 | 2.156.240.000 | |
| 2021-07-29 | HU0000707419 | 1,297755 | 2.137.250.000 | |
| 2021-07-28 | HU0000707419 | 1,269326 | 2.092.300.000 | |
| 2021-07-27 | HU0000707419 | 1,279756 | 2.109.710.000 | |
| 2021-07-26 | HU0000707419 | 1,265072 | 2.082.470.000 | |
| 2021-07-19 | HU0000707419 | 1,257635 | 2.060.540.000 | |
| 2021-07-16 | HU0000707419 | 1,275626 | 2.090.190.000 | |
| 2021-07-14 | HU0000707419 | 1,263438 | 2.066.550.000 | |
| 2021-07-13 | HU0000707419 | 1,234270 | 2.015.770.000 | |
| 2021-07-12 | HU0000707419 | 1,238115 | 2.025.320.000 | |
| 2021-07-09 | HU0000707419 | 1,256117 | 2.054.240.000 | |
| 2021-07-08 | HU0000707419 | 1,254235 | 2.049.640.000 | |
| 2021-07-07 | HU0000707419 | 1,255993 | 2.053.500.000 | |
| 2021-07-06 | HU0000707419 | 1,248101 | 2.040.970.000 | |
| 2021-07-05 | HU0000707419 | 1,243143 | 2.037.920.000 | |
| 2021-07-02 | HU0000707419 | 1,236329 | 2.017.310.000 | |
| 2021-07-01 | HU0000707419 | 1,233152 | 2.016.220.000 | |
| 2021-06-30 | HU0000707419 | 1,216426 | 1.991.880.000 | |
| 2021-06-29 | HU0000707419 | 1,220556 | 1.997.990.000 | |
| 2021-06-28 | HU0000707419 | 1,214759 | 1.981.690.000 | |
| 2021-06-25 | HU0000707419 | 1,232694 | 2.010.900.000 | |
| 2021-06-24 | HU0000707419 | 1,245153 | 2.030.830.000 | |
| 2021-06-23 | HU0000707419 | 1,243296 | 2.025.960.000 | |
| 2021-06-22 | HU0000707419 | 1,249767 | 2.036.350.000 | |
| 2021-06-21 | HU0000707419 | 1,245606 | 2.029.070.000 | |
| 2021-06-18 | HU0000707419 | 1,250634 | 2.036.280.000 | |
| 2021-06-17 | HU0000707419 | 1,264647 | 2.055.700.000 | |
| 2021-06-16 | HU0000707419 | 1,263242 | 2.037.770.000 | |
| 2021-06-15 | HU0000707419 | 1,265011 | 2.036.400.000 | |
| 2021-06-14 | HU0000707419 | 1,302928 | 2.092.310.000 | |
| 2021-06-11 | HU0000707419 | 1,287017 | 2.065.450.000 | |
| 2021-06-10 | HU0000707419 | 1,256193 | 2.013.700.000 | |
| 2021-06-09 | HU0000707419 | 1,246600 | 1.993.370.000 | |
| 2021-06-08 | HU0000707419 | 1,244448 | 1.987.340.000 | |
| 2021-06-07 | HU0000707419 | 1,238502 | 1.979.080.000 | |
| 2021-06-04 | HU0000707419 | 1,227793 | 1.958.840.000 | |
| 2021-06-03 | HU0000707419 | 1,220460 | 1.956.940.000 | |
| 2021-06-02 | HU0000707419 | 1,225853 | 1.963.580.000 | |
| 2021-06-01 | HU0000707419 | 1,241254 | 1.985.280.000 | |
| 2021-05-31 | HU0000707419 | 1,247025 | 1.992.630.000 | |
| 2021-05-28 | HU0000707419 | 1,235895 | 1.974.420.000 | |
| 2021-05-27 | HU0000707419 | 1,252519 | 1.997.110.000 | |
| 2021-05-26 | HU0000707419 | 1,255999 | 1.999.150.000 | |
| 2021-05-25 | HU0000707419 | 1,231372 | 1.963.350.000 | |
| 2021-05-21 | HU0000707419 | 1,285659 | 2.042.750.000 | |
| 2021-05-20 | HU0000707419 | 1,286146 | 2.040.240.000 | |
| 2021-05-18 | HU0000707419 | 1,298252 | 2.051.870.000 | |
| 2021-05-17 | HU0000707419 | 1,301584 | 2.055.130.000 | |
| 2021-05-11 | HU0000707419 | 1,331389 | 2.087.310.000 | |
| 2021-05-10 | HU0000707419 | 1,348548 | 2.113.720.000 | |
| 2021-05-07 | HU0000707419 | 1,336697 | 2.091.200.000 | |
| 2021-05-06 | HU0000707419 | 1,330719 | 2.081.640.000 | |
| 2021-05-05 | HU0000707419 | 1,320424 | 2.062.540.000 | |
| 2021-05-04 | HU0000707419 | 1,322935 | 2.039.970.000 | |
| 2021-05-03 | HU0000707419 | 1,322373 | 2.037.730.000 | |
| 2021-04-30 | HU0000707419 | 1,304814 | 2.010.950.000 | |
| 2021-04-29 | HU0000707419 | 1,318648 | 2.030.390.000 | |
| 2021-04-28 | HU0000707419 | 1,308671 | 2.009.690.000 | |
| 2021-04-27 | HU0000707419 | 1,311477 | 2.013.980.000 | |
| 2021-04-26 | HU0000707419 | 1,283296 | 1.967.730.000 | |
| 2021-04-22 | HU0000707419 | 1,266091 | 1.937.330.000 | |
| 2021-04-21 | HU0000707419 | 1,274892 | 1.928.860.000 | |
| 2021-04-20 | HU0000707419 | 1,297852 | 1.964.390.000 | |
| 2021-04-19 | HU0000707419 | 1,323166 | 1.991.720.000 | |
| 2021-04-16 | HU0000707419 | 1,346029 | 2.020.010.000 | |
| 2021-04-15 | HU0000707419 | 1,343714 | 2.013.850.000 | |
| 2021-04-14 | HU0000707419 | 1,338686 | 2.005.550.000 | |
| 2021-04-13 | HU0000707419 | 1,311061 | 1.949.760.000 | |
| 2021-04-12 | HU0000707419 | 1,293261 | 1.913.770.000 | |
| 2021-04-09 | HU0000707419 | 1,320698 | 1.949.260.000 | |
| 2021-04-08 | HU0000707419 | 1,340824 | 1.980.450.000 | |
| 2021-04-07 | HU0000707419 | 1,353393 | 2.003.700.000 | |
| 2021-04-06 | HU0000707419 | 1,371015 | 2.025.110.000 | |
| 2021-04-01 | HU0000707419 | 1,386110 | 2.043.760.000 | |
| 2021-03-31 | HU0000707419 | 1,328179 | 1.958.050.000 | |
| 2021-03-30 | HU0000707419 | 1,335695 | 1.963.600.000 | |
| 2021-03-29 | HU0000707419 | 1,359659 | 1.996.980.000 | |
| 2021-03-26 | HU0000707419 | 1,371572 | 1.999.290.000 | |
| 2021-03-25 | HU0000707419 | 1,395459 | 1.972.200.000 | |
| 2021-03-24 | HU0000707419 | 1,412624 | 1.916.190.000 | |
| 2021-03-23 | HU0000707419 | 1,395614 | 1.867.100.000 | |
| 2021-03-22 | HU0000707419 | 1,406065 | 1.879.480.000 | |
| 2021-03-19 | HU0000707419 | 1,702720 | 2.282.620.000 | |
| 2021-03-18 | HU0000707419 | 1,683792 | 2.260.770.000 | |
| 2021-03-17 | HU0000707419 | 1,690471 | 2.272.770.000 | |
| 2021-03-16 | HU0000707419 | 1,686318 | 2.268.290.000 | |
| 2021-03-12 | HU0000707419 | 1,652442 | 2.222.070.000 | |
| 2021-03-11 | HU0000707419 | 1,677241 | 2.250.530.000 | |
| 2021-03-10 | HU0000707419 | 1,672294 | 2.243.330.000 | |
| 2021-03-09 | HU0000707419 | 1,645827 | 2.208.320.000 | |
| 2021-03-08 | HU0000707419 | 1,632770 | 2.178.800.000 | |
| 2021-03-05 | HU0000707419 | 1,663157 | 2.220.160.000 | |
| 2021-03-04 | HU0000707419 | 1,646473 | 2.203.600.000 | |
| 2021-03-03 | HU0000707419 | 1,649220 | 2.213.030.000 | |
| 2021-03-02 | HU0000707419 | 1,671341 | 2.248.460.000 | |
| 2021-03-01 | HU0000707419 | 1,654671 | 2.226.500.000 | |
| 2021-02-26 | HU0000707419 | 1,565315 | 2.101.900.000 | |
| 2021-02-25 | HU0000707419 | 1,608937 | 2.097.810.000 | |
| 2021-02-24 | HU0000707419 | 1,611579 | 2.098.980.000 | |
| 2021-02-23 | HU0000707419 | 1,682679 | 2.184.070.000 | |
| 2021-02-22 | HU0000707419 | 1,715511 | 2.226.630.000 | |
| 2021-02-19 | HU0000707419 | 1,716014 | 2.240.620.000 | |
| 2021-02-18 | HU0000707419 | 1,709591 | 2.226.210.000 | |
| 2021-02-17 | HU0000707419 | 1,698713 | 2.283.670.000 | |
| 2021-02-16 | HU0000707419 | 1,711230 | 2.306.630.000 | |
| 2021-02-15 | HU0000707419 | 1,740577 | 2.343.350.000 | |
| 2021-02-12 | HU0000707419 | 1,706938 | 2.293.210.000 | |
| 2021-02-11 | HU0000707419 | 1,700552 | 2.266.620.000 | |
| 2021-02-10 | HU0000707419 | 1,707904 | 2.274.960.000 | |
| 2021-02-09 | HU0000707419 | 1,701096 | 2.262.700.000 | |
| 2021-02-08 | HU0000707419 | 1,693203 | 2.253.770.000 | |
| 2021-02-05 | HU0000707419 | 1,680902 | 2.246.290.000 | |
| 2021-02-04 | HU0000707419 | 1,679332 | 2.229.190.000 | |
| 2021-02-03 | HU0000707419 | 1,670510 | 2.227.680.000 | |
| 2021-02-02 | HU0000707419 | 1,634336 | 2.178.920.000 | |
| 2021-02-01 | HU0000707419 | 1,608138 | 2.146.090.000 | |
| 2021-01-29 | HU0000707419 | 1,567007 | 2.094.510.000 | |
| 2021-01-28 | HU0000707419 | 1,603136 | 2.138.840.000 | |
| 2021-01-27 | HU0000707419 | 1,568852 | 2.108.410.000 | |
| 2021-01-26 | HU0000707419 | 1,630149 | 2.197.630.000 | |
| 2021-01-25 | HU0000707419 | 1,623801 | 2.199.670.000 | |
| 2021-01-22 | HU0000707419 | 1,631729 | 2.207.880.000 | |
| 2021-01-21 | HU0000707419 | 1,656377 | 2.266.560.000 | |
| 2021-01-20 | HU0000707419 | 1,673739 | 2.296.420.000 | |
| 2021-01-19 | HU0000707419 | 1,682771 | 2.308.870.000 | |
| 2021-01-18 | HU0000707419 | 1,678133 | 2.301.770.000 | |
| 2021-01-15 | HU0000707419 | 1,637226 | 2.242.000.000 | |
| 2021-01-14 | HU0000707419 | 1,671339 | 2.287.150.000 | |
| 2021-01-13 | HU0000707419 | 1,668077 | 2.284.190.000 | |
| 2021-01-12 | HU0000707419 | 1,662867 | 2.282.820.000 | |
| 2021-01-11 | HU0000707419 | 1,653379 | 2.280.110.000 | |
| 2021-01-08 | HU0000707419 | 1,659865 | 2.301.230.000 | |
| 2021-01-07 | HU0000707419 | 1,637291 | 2.279.580.000 | |
| 2021-01-06 | HU0000707419 | 1,602506 | 2.240.480.000 | |
| 2021-01-05 | HU0000707419 | 1,593747 | 2.229.240.000 | |
| 2021-01-04 | HU0000707419 | 1,599464 | 2.233.980.000 | |
| 2020-12-31 | HU0000707419 | 1,576228 | 2.201.700.000 | |
| 2020-12-30 | HU0000707419 | 1,609089 | 2.251.490.000 | |
| 2020-12-29 | HU0000707419 | 1,572649 | 2.199.270.000 | |
| 2020-12-28 | HU0000707419 | 1,526643 | 2.134.220.000 | |
| 2020-12-23 | HU0000707419 | 1,479675 | 2.068.990.000 | |
| 2020-12-22 | HU0000707419 | 1,467220 | 2.049.620.000 | |
| 2020-12-21 | HU0000707419 | 1,443268 | 2.010.830.000 | |
| 2020-12-18 | HU0000707419 | 1,447787 | 2.018.910.000 | |
| 2020-12-17 | HU0000707419 | 1,417673 | 2.035.910.000 | |
| 2020-12-16 | HU0000707419 | 1,404899 | 2.010.080.000 | |
| 2020-12-15 | HU0000707419 | 1,395936 | 1.998.050.000 | |
| 2020-12-14 | HU0000707419 | 1,378408 | 1.965.750.000 | |
| 2020-12-11 | HU0000707419 | 1,354988 | 1.931.940.000 | |
| 2020-12-10 | HU0000707419 | 1,368862 | 1.958.360.000 | |
| 2020-12-09 | HU0000707419 | 1,376256 | 1.971.270.000 | |
| 2020-12-08 | HU0000707419 | 1,381404 | 1.983.150.000 | |
| 2020-12-07 | HU0000707419 | 1,369726 | 1.969.140.000 | |
| 2020-12-04 | HU0000707419 | 1,377702 | 1.979.230.000 | |
| 2020-12-03 | HU0000707419 | 1,378289 | 1.983.310.000 | |
| 2020-12-02 | HU0000707419 | 1,373317 | 1.979.080.000 | |
| 2020-12-01 | HU0000707419 | 1,378938 | 1.985.810.000 | |
| 2020-11-30 | HU0000707419 | 1,347932 | 1.950.360.000 | |
| 2020-11-27 | HU0000707419 | 1,408365 | 2.034.970.000 | |
| 2020-11-26 | HU0000707419 | 1,408806 | 2.037.510.000 | |
| 2020-11-25 | HU0000707419 | 1,377285 | 1.994.140.000 | |
| 2020-11-24 | HU0000707419 | 1,377482 | 1.997.570.000 | |
| 2020-11-23 | HU0000707419 | 1,400135 | 2.045.520.000 | |
| 2020-11-20 | HU0000707419 | 1,448796 | 2.115.590.000 | |
| 2020-11-19 | HU0000707419 | 1,432396 | 2.139.200.000 | |
| 2020-11-18 | HU0000707419 | 1,389353 | 2.064.520.000 | |
| 2020-11-17 | HU0000707419 | 1,338793 | 2.027.470.000 | |
| 2020-11-16 | HU0000707419 | 1,384238 | 2.131.040.000 | |
| 2020-11-13 | HU0000707419 | 1,398045 | 2.141.620.000 | |
| 2020-11-12 | HU0000707419 | 1,336386 | 2.038.420.000 | |
| 2020-11-11 | HU0000707419 | 1,294295 | 1.970.230.000 | |
| 2020-11-10 | HU0000707419 | 1,230107 | 1.874.350.000 | |
| 2020-11-09 | HU0000707419 | 1,222117 | 1.857.960.000 | |
| 2020-11-06 | HU0000707419 | 1,137793 | 1.729.490.000 | |
| 2020-11-05 | HU0000707419 | 1,142744 | 1.734.500.000 | |
| 2020-11-04 | HU0000707419 | 1,149641 | 1.747.710.000 | |
| 2020-11-03 | HU0000707419 | 1,135805 | 1.732.200.000 | |
| 2020-11-02 | HU0000707419 | 1,139103 | 1.735.680.000 | |
| 2020-10-30 | HU0000707419 | 1,125019 | 1.716.390.000 | |
| 2020-10-27 | HU0000707419 | 1,176239 | 1.796.230.000 | |
| 2020-10-26 | HU0000707419 | 1,183777 | 1.806.500.000 | |
| 2020-10-22 | HU0000707419 | 1,269223 | 1.934.380.000 | |
| 2020-10-21 | HU0000707419 | 1,280476 | 1.948.880.000 | |
| 2020-10-20 | HU0000707419 | 1,280551 | 1.940.540.000 | |
| 2020-10-19 | HU0000707419 | 1,282128 | 1.945.440.000 | |
| 2020-10-16 | HU0000707419 | 1,255783 | 1.903.860.000 | |
| 2020-10-15 | HU0000707419 | 1,235262 | 1.870.320.000 | |
| 2020-10-14 | HU0000707419 | 1,233984 | 1.868.200.000 | |
| 2020-10-13 | HU0000707419 | 1,201972 | 1.817.550.000 | |
| 2020-10-12 | HU0000707419 | 1,198886 | 1.823.570.000 | |
| 2020-10-09 | HU0000707419 | 1,188191 | 1.816.780.000 | |
| 2020-10-08 | HU0000707419 | 1,180235 | 1.818.210.000 | |
| 2020-10-07 | HU0000707419 | 1,204900 | 1.861.840.000 | |
| 2020-10-06 | HU0000707419 | 1,218982 | 1.883.570.000 | |
| 2020-10-05 | HU0000707419 | 1,227024 | 1.904.250.000 | |
| 2020-10-02 | HU0000707419 | 1,212618 | 1.885.660.000 | |
| 2020-10-01 | HU0000707419 | 1,227819 | 1.909.240.000 | |
| 2020-09-30 | HU0000707419 | 1,229350 | 1.906.900.000 | |
| 2020-09-29 | HU0000707419 | 1,202306 | 1.867.700.000 | |
| 2020-09-28 | HU0000707419 | 1,206273 | 1.871.720.000 | |
| 2020-09-25 | HU0000707419 | 1,240064 | 1.916.690.000 | |
| 2020-09-24 | HU0000707419 | 1,222724 | 1.891.020.000 | |
| 2020-09-23 | HU0000707419 | 1,205490 | 1.864.890.000 | |
| 2020-09-22 | HU0000707419 | 1,192230 | 1.843.030.000 | |
| 2020-09-21 | HU0000707419 | 1,190201 | 1.837.340.000 | |
| 2020-09-18 | HU0000707419 | 1,210284 | 1.865.020.000 | |
| 2020-09-17 | HU0000707419 | 1,211963 | 1.867.880.000 | |
| 2020-09-16 | HU0000707419 | 1,213010 | 1.868.960.000 | |
| 2020-09-15 | HU0000707419 | 1,209384 | 1.856.320.000 | |
| 2020-09-14 | HU0000707419 | 1,208148 | 1.851.250.000 | |
| 2020-09-11 | HU0000707419 | 1,207186 | 1.848.360.000 | |
| 2020-09-10 | HU0000707419 | 1,206558 | 1.853.520.000 | |
| 2020-09-09 | HU0000707419 | 1,206758 | 1.850.880.000 | |
| 2020-09-08 | HU0000707419 | 1,207582 | 1.847.580.000 | |
| 2020-09-07 | HU0000707419 | 1,218161 | 1.865.290.000 | |
| 2020-09-04 | HU0000707419 | 1,209236 | 1.849.470.000 | |
| 2020-09-03 | HU0000707419 | 1,202453 | 1.845.520.000 | |
| 2020-09-02 | HU0000707419 | 1,209079 | 1.855.560.000 | |
| 2020-09-01 | HU0000707419 | 1,194097 | 1.830.240.000 | |
| 2020-08-31 | HU0000707419 | 1,192667 | 1.825.050.000 | |
| 2020-08-28 | HU0000707419 | 1,217890 | 1.856.490.000 | |
| 2020-08-27 | HU0000707419 | 1,235998 | 1.883.080.000 | |
| 2020-08-26 | HU0000707419 | 1,218547 | 1.849.450.000 | |
| 2020-08-25 | HU0000707419 | 1,209335 | 1.828.500.000 | |
| 2020-08-24 | HU0000707419 | 1,229276 | 1.832.260.000 | |
| 2020-08-19 | HU0000707419 | 1,226022 | 1.826.410.000 | |
| 2020-08-18 | HU0000707419 | 1,202364 | 1.777.870.000 | |
| 2020-08-17 | HU0000707419 | 1,198114 | 1.766.670.000 | |
| 2020-08-14 | HU0000707419 | 1,194233 | 1.757.830.000 | |
| 2020-08-13 | HU0000707419 | 1,206863 | 1.771.190.000 | |
| 2020-08-12 | HU0000707419 | 1,232803 | 1.792.330.000 | |
| 2020-08-11 | HU0000707419 | 1,229866 | 1.788.330.000 | |
| 2020-08-10 | HU0000707419 | 1,194247 | 1.704.590.000 | |
| 2020-08-07 | HU0000707419 | 1,177605 | 1.680.360.000 | |
| 2020-08-06 | HU0000707419 | 1,184465 | 1.691.940.000 | |
| 2020-08-05 | HU0000707419 | 1,267580 | 1.800.370.000 | |
| 2020-08-04 | HU0000707419 | 1,280531 | 1.821.120.000 | |
| 2020-07-29 | HU0000707419 | 1,348017 | 1.874.760.000 | |
| 2020-07-28 | HU0000707419 | 1,378979 | 1.930.030.000 | |
| 2020-07-27 | HU0000707419 | 1,443844 | 2.023.210.000 | |
| 2020-07-24 | HU0000707419 | 1,461354 | 2.047.700.000 | |
| 2020-07-23 | HU0000707419 | 1,462940 | 1.984.150.000 | |
| 2020-07-22 | HU0000707419 | 1,480210 | 2.007.280.000 | |
| 2020-07-21 | HU0000707419 | 1,494440 | 2.023.060.000 | |
| 2020-07-20 | HU0000707419 | 1,508086 | 2.023.000.000 | |
| 2020-07-17 | HU0000707419 | 1,515298 | 2.033.170.000 | |
| 2020-07-16 | HU0000707419 | 1,517257 | 2.035.030.000 | |
| 2020-07-15 | HU0000707419 | 1,495693 | 2.003.870.000 | |
| 2020-07-14 | HU0000707419 | 1,512399 | 2.023.550.000 | |
| 2020-07-13 | HU0000707419 | 1,522155 | 2.113.300.000 | |
| 2020-07-10 | HU0000707419 | 1,490105 | 2.067.360.000 | |
| 2020-07-09 | HU0000707419 | 1,505032 | 2.089.330.000 | |
| 2020-07-08 | HU0000707419 | 1,556581 | 2.144.870.000 | |
| 2020-07-07 | HU0000707419 | 1,552286 | 2.137.040.000 | |
| 2020-07-06 | HU0000707419 | 1,541389 | 2.122.720.000 | |
| 2020-07-03 | HU0000707419 | 1,510518 | 2.083.270.000 | |
| 2020-07-02 | HU0000707419 | 1,526331 | 2.101.600.000 | |
| 2020-07-01 | HU0000707419 | 1,530235 | 2.107.230.000 | |
| 2020-06-30 | HU0000707419 | 1,561379 | 2.148.530.000 | |
| 2020-06-29 | HU0000707419 | 1,549974 | 2.131.710.000 | |
| 2020-06-26 | HU0000707419 | 1,520194 | 2.090.120.000 | |
| 2020-06-25 | HU0000707419 | 1,511045 | 2.078.890.000 | |
| 2020-06-24 | HU0000707419 | 1,487445 | 2.073.910.000 | |
| 2020-06-23 | HU0000707419 | 1,503166 | 2.082.950.000 | |
| 2020-06-22 | HU0000707419 | 1,509441 | 2.091.810.000 | |
| 2020-06-19 | HU0000707419 | 1,491532 | 2.064.730.000 | |
| 2020-06-18 | HU0000707419 | 1,435911 | 1.961.250.000 | |
| 2020-06-17 | HU0000707419 | 1,406786 | 1.921.770.000 | |
| 2020-06-16 | HU0000707419 | 1,409813 | 1.924.840.000 | |
| 2020-06-15 | HU0000707419 | 1,405725 | 1.914.870.000 | |
| 2020-06-12 | HU0000707419 | 1,398137 | 1.904.470.000 | |
| 2020-06-11 | HU0000707419 | 1,388251 | 1.897.000.000 | |
| 2020-06-10 | HU0000707419 | 1,392183 | 1.901.430.000 | |
| 2020-06-09 | HU0000707419 | 1,399232 | 1.928.520.000 | |
| 2020-06-08 | HU0000707419 | 1,401427 | 1.932.820.000 | |
| 2020-06-05 | HU0000707419 | 1,410716 | 1.942.270.000 | |
| 2020-06-04 | HU0000707419 | 1,418461 | 1.951.880.000 | |
| 2020-06-03 | HU0000707419 | 1,422973 | 1.961.500.000 | |
| 2020-06-02 | HU0000707419 | 1,400029 | 1.927.590.000 | |
| 2020-05-29 | HU0000707419 | 1,380849 | 1.899.700.000 | |
| 2020-05-28 | HU0000707419 | 1,410221 | 1.940.400.000 | |
| 2020-05-27 | HU0000707419 | 1,410361 | 1.941.540.000 | |
| 2020-05-22 | HU0000707419 | 1,389562 | 1.902.880.000 | |
| 2020-05-21 | HU0000707419 | 1,378346 | 1.866.310.000 | |
| 2020-05-20 | HU0000707419 | 1,384589 | 1.873.670.000 | |
| 2020-05-19 | HU0000707419 | 1,379529 | 1.851.130.000 | |
| 2020-05-18 | HU0000707419 | 1,398087 | 1.880.580.000 | |
| 2020-05-15 | HU0000707419 | 1,369300 | 1.835.380.000 | |
| 2020-05-14 | HU0000707419 | 1,356394 | 1.818.690.000 | |
| 2020-05-13 | HU0000707419 | 1,355558 | 1.821.240.000 | |
| 2020-05-12 | HU0000707419 | 1,336219 | 1.793.540.000 | |
| 2020-05-11 | HU0000707419 | 1,300562 | 1.743.500.000 | |
| 2020-05-08 | HU0000707419 | 1,302240 | 1.741.010.000 | |
| 2020-05-07 | HU0000707419 | 1,291484 | 1.725.730.000 | |
| 2020-05-06 | HU0000707419 | 1,302398 | 1.739.680.000 | |
| 2020-05-05 | HU0000707419 | 1,326894 | 1.773.090.000 | |
| 2020-05-04 | HU0000707419 | 1,318595 | 1.757.050.000 | |
| 2020-04-30 | HU0000707419 | 1,357394 | 1.803.280.000 | |
| 2020-04-29 | HU0000707419 | 1,377963 | 1.828.450.000 | |
| 2020-04-28 | HU0000707419 | 1,367658 | 1.811.760.000 | |
| 2020-04-27 | HU0000707419 | 1,379291 | 1.826.940.000 | |
| 2020-04-24 | HU0000707419 | 1,364116 | 1.801.840.000 | |
| 2020-04-23 | HU0000707419 | 1,352218 | 1.776.050.000 | |
| 2020-04-22 | HU0000707419 | 1,335105 | 1.743.490.000 | |
| 2020-04-21 | HU0000707419 | 1,340250 | 1.747.280.000 | |
| 2020-04-20 | HU0000707419 | 1,360185 | 1.769.470.000 | |
| 2020-04-17 | HU0000707419 | 1,343367 | 1.689.550.000 | |
| 2020-04-16 | HU0000707419 | 1,321724 | 1.659.000.000 | |
| 2020-04-15 | HU0000707419 | 1,325929 | 1.664.160.000 | |
| 2020-04-14 | HU0000707419 | 1,401413 | 1.757.120.000 | |
| 2020-04-09 | HU0000707419 | 1,383372 | 1.731.030.000 | |
| 2020-04-08 | HU0000707419 | 1,341585 | 1.686.490.000 | |
| 2020-04-07 | HU0000707419 | 1,337362 | 1.682.370.000 | |
| 2020-04-06 | HU0000707419 | 1,348646 | 1.693.300.000 | |
| 2020-04-03 | HU0000707419 | 1,331249 | 1.670.310.000 | |
| 2020-04-02 | HU0000707419 | 1,315238 | 1.650.410.000 | |
| 2020-04-01 | HU0000707419 | 1,321148 | 1.657.170.000 | |
| 2020-03-31 | HU0000707419 | 1,338793 | 1.675.760.000 | |
| 2020-03-30 | HU0000707419 | 1,307554 | 1.635.560.000 | |
| 2020-03-27 | HU0000707419 | 1,319614 | 1.654.180.000 | |
| 2020-03-26 | HU0000707419 | 1,393850 | 1.747.150.000 | |
| 2020-03-25 | HU0000707419 | 1,364591 | 1.708.220.000 | |
| 2020-03-24 | HU0000707419 | 1,329950 | 1.661.380.000 | |
| 2020-03-23 | HU0000707419 | 1,248653 | 1.558.470.000 | |
| 2020-03-20 | HU0000707419 | 1,296890 | 1.619.780.000 | |
| 2020-03-19 | HU0000707419 | 1,302045 | 1.562.860.000 | |
| 2020-03-18 | HU0000707419 | 1,281710 | 1.539.040.000 | |
| 2020-03-17 | HU0000707419 | 1,297436 | 1.557.770.000 | |
| 2020-03-16 | HU0000707419 | 1,268919 | 1.523.920.000 | |
| 2020-03-13 | HU0000707419 | 1,408649 | 1.699.210.000 | |
| 2020-03-12 | HU0000707419 | 1,357941 | 1.638.100.000 | |
| 2020-03-11 | HU0000707419 | 1,466700 | 1.777.000.000 | |
| 2020-03-10 | HU0000707419 | 1,479396 | 1.792.900.000 | |
| 2020-03-09 | HU0000707419 | 1,513923 | 1.850.760.000 | |
| 2020-03-06 | HU0000707419 | 1,637394 | 2.017.660.000 | |
| 2020-03-05 | HU0000707419 | 1,678837 | 2.072.700.000 | |
| 2020-03-04 | HU0000707419 | 1,671075 | 2.064.730.000 | |
| 2020-03-03 | HU0000707419 | 1,661195 | 2.054.400.000 | |
| 2020-03-02 | HU0000707419 | 1,580328 | 1.949.640.000 | |
| 2020-02-28 | HU0000707419 | 1,567352 | 1.939.770.000 | |
| 2020-02-27 | HU0000707419 | 1,687002 | 2.092.630.000 | |
| 2020-02-26 | HU0000707419 | 1,770425 | 2.195.960.000 | |
| 2020-02-25 | HU0000707419 | 1,755077 | 2.178.060.000 | |
| 2020-02-24 | HU0000707419 | 1,771495 | 2.192.990.000 | |
| 2020-02-21 | HU0000707419 | 1,818486 | 2.253.250.000 | |
| 2020-02-20 | HU0000707419 | 1,809105 | 2.239.440.000 | |
| 2020-02-19 | HU0000707419 | 1,866063 | 2.307.410.000 | |
| 2020-02-18 | HU0000707419 | 1,868207 | 2.296.880.000 | |
| 2020-02-17 | HU0000707419 | 1,883174 | 2.318.050.000 | |
| 2020-02-14 | HU0000707419 | 1,872348 | 2.295.760.000 | |
| 2020-02-13 | HU0000707419 | 1,889723 | 2.316.230.000 | |
| 2020-02-12 | HU0000707419 | 1,872493 | 2.294.970.000 | |
| 2020-02-11 | HU0000707419 | 1,849336 | 2.258.770.000 | |
| 2020-02-10 | HU0000707419 | 1,834149 | 2.242.050.000 | |
| 2020-02-07 | HU0000707419 | 1,883472 | 2.303.620.000 | |
| 2020-02-06 | HU0000707419 | 1,895708 | 2.321.720.000 | |
| 2020-02-05 | HU0000707419 | 1,882236 | 2.301.360.000 | |
| 2020-02-04 | HU0000707419 | 1,884279 | 2.308.200.000 | |
| 2020-02-03 | HU0000707419 | 1,834714 | 2.247.630.000 | |
| 2020-01-31 | HU0000707419 | 1,834500 | 2.248.600.000 | |
| 2020-01-30 | HU0000707419 | 1,859844 | 2.277.730.000 | |
| 2020-01-29 | HU0000707419 | 1,861377 | 2.281.930.000 | |
| 2020-01-28 | HU0000707419 | 1,861733 | 2.286.070.000 | |
| 2020-01-27 | HU0000707419 | 1,859764 | 2.290.890.000 | |
| 2020-01-24 | HU0000707419 | 1,886861 | 2.321.970.000 | |
| 2020-01-23 | HU0000707419 | 1,892822 | 2.322.690.000 | |
| 2020-01-22 | HU0000707419 | 1,892372 | 2.331.490.000 | |
| 2020-01-21 | HU0000707419 | 1,910952 | 2.356.080.000 | |
| 2020-01-20 | HU0000707419 | 1,912146 | 2.360.090.000 | |
| 2020-01-17 | HU0000707419 | 1,886060 | 2.326.610.000 | |
| 2020-01-16 | HU0000707419 | 1,866687 | 2.304.620.000 | |
| 2020-01-15 | HU0000707419 | 1,854177 | 2.312.030.000 | |
| 2020-01-14 | HU0000707419 | 1,867536 | 2.353.600.000 | |
| 2020-01-13 | HU0000707419 | 1,868036 | 2.384.050.000 | |
| 2020-01-10 | HU0000707419 | 1,834825 | 2.324.080.000 | |
| 2020-01-09 | HU0000707419 | 1,806666 | 2.288.680.000 | |
| 2020-01-08 | HU0000707419 | 1,683323 | 2.131.500.000 | |
| 2020-01-07 | HU0000707419 | 1,661384 | 2.111.120.000 | |
| 2020-01-06 | HU0000707419 | 1,637088 | 2.080.490.000 | |
| 2020-01-03 | HU0000707419 | 1,679200 | 2.134.920.000 | |
| 2020-01-02 | HU0000707419 | 1,713815 | 2.194.630.000 | |
| 2019-12-31 | HU0000707419 | 1,699346 | 2.176.140.000 | |
| 2019-12-30 | HU0000707419 | 1,709611 | 2.189.720.000 | |
| 2019-12-23 | HU0000707419 | 1,693254 | 2.167.760.000 | |
| 2019-12-20 | HU0000707419 | 1,671953 | 2.135.250.000 | |
| 2019-12-19 | HU0000707419 | 1,662263 | 2.128.250.000 | |
| 2019-12-18 | HU0000707419 | 1,666694 | 2.135.190.000 | |
| 2019-12-17 | HU0000707419 | 1,681571 | 2.204.050.000 | |
| 2019-12-16 | HU0000707419 | 1,685375 | 2.208.190.000 | |
| 2019-12-13 | HU0000707419 | 1,687331 | 2.209.510.000 | |
| 2019-12-12 | HU0000707419 | 1,688365 | 2.212.150.000 | |
| 2019-12-11 | HU0000707419 | 1,663895 | 2.169.640.000 | |
| 2019-12-10 | HU0000707419 | 1,668009 | 2.167.060.000 | |
| 2019-12-09 | HU0000707419 | 1,683223 | 2.185.180.000 | |
| 2019-12-06 | HU0000707419 | 1,686840 | 2.189.920.000 | |
| 2019-12-05 | HU0000707419 | 1,692061 | 2.201.350.000 | |
| 2019-12-04 | HU0000707419 | 1,688138 | 2.200.650.000 | |
| 2019-12-03 | HU0000707419 | 1,681294 | 2.196.490.000 | |
| 2019-12-02 | HU0000707419 | 1,715331 | 2.229.440.000 | |
| 2019-11-29 | HU0000707419 | 1,715334 | 2.230.720.000 | |
| 2019-11-28 | HU0000707419 | 1,726646 | 2.245.260.000 | |
| 2019-11-27 | HU0000707419 | 1,703745 | 2.220.550.000 | |
| 2019-11-26 | HU0000707419 | 1,711721 | 2.232.530.000 | |
| 2019-11-25 | HU0000707419 | 1,696723 | 2.212.650.000 | |
| 2019-11-22 | HU0000707419 | 1,727602 | 2.268.260.000 | |
| 2019-11-21 | HU0000707419 | 1,724750 | 2.201.500.000 | |
| 2019-11-20 | HU0000707419 | 1,723310 | 2.218.650.000 | |
| 2019-11-19 | HU0000707419 | 1,737152 | 2.258.250.000 | |
| 2019-11-18 | HU0000707419 | 1,722299 | 2.248.950.000 | |
| 2019-11-15 | HU0000707419 | 1,691638 | 2.207.670.000 | |
| 2019-11-14 | HU0000707419 | 1,663476 | 2.225.240.000 | |
| 2019-11-13 | HU0000707419 | 1,693396 | 2.262.700.000 | |
| 2019-11-12 | HU0000707419 | 1,673884 | 2.321.930.000 | |
| 2019-11-11 | HU0000707419 | 1,656128 | 2.286.440.000 | |
| 2019-11-08 | HU0000707419 | 1,656298 | 2.287.680.000 | |
| 2019-11-07 | HU0000707419 | 1,642864 | 2.263.200.000 | |
| 2019-11-06 | HU0000707419 | 1,588660 | 2.186.530.000 | |
| 2019-11-05 | HU0000707419 | 1,568918 | 2.161.130.000 | |
| 2019-11-04 | HU0000707419 | 1,561106 | 2.150.110.000 | |
| 2019-10-31 | HU0000707419 | 1,536775 | 2.101.090.000 | |
| 2019-10-30 | HU0000707419 | 1,541390 | 2.100.720.000 | |
| 2019-10-29 | HU0000707419 | 1,568253 | 2.133.770.000 | |
| 2019-10-28 | HU0000707419 | 1,567717 | 2.130.160.000 | |
| 2019-10-25 | HU0000707419 | 1,564116 | 2.118.660.000 | |
| 2019-10-24 | HU0000707419 | 1,570540 | 2.096.600.000 | |
| 2019-10-22 | HU0000707419 | 1,512470 | 2.006.230.000 | |
| 2019-10-21 | HU0000707419 | 1,501527 | 1.992.440.000 | |
| 2019-10-18 | HU0000707419 | 1,544651 | 2.031.580.000 | |
| 2019-10-17 | HU0000707419 | 1,468618 | 1.917.100.000 | |
| 2019-10-16 | HU0000707419 | 1,464074 | 1.904.420.000 | |
| 2019-10-15 | HU0000707419 | 1,475477 | 1.916.490.000 | |
| 2019-10-14 | HU0000707419 | 1,452315 | 1.896.740.000 | |
| 2019-10-11 | HU0000707419 | 1,555095 | 2.050.880.000 | |
| 2019-10-10 | HU0000707419 | 1,547295 | 2.010.330.000 | |
| 2019-10-09 | HU0000707419 | 1,575517 | 2.049.580.000 | |
| 2019-10-08 | HU0000707419 | 1,618356 | 2.113.890.000 | |
| 2019-10-07 | HU0000707419 | 1,656717 | 2.118.760.000 | |
| 2019-10-04 | HU0000707419 | 1,674410 | 2.143.490.000 | |
| 2019-10-03 | HU0000707419 | 1,672827 | 2.115.320.000 | |
| 2019-10-02 | HU0000707419 | 1,691407 | 2.142.530.000 | |
| 2019-10-01 | HU0000707419 | 1,718067 | 2.186.800.000 | |
| 2019-09-30 | HU0000707419 | 1,747114 | 2.237.210.000 | |
| 2019-09-27 | HU0000707419 | 1,741690 | 2.237.740.000 | |
| 2019-09-26 | HU0000707419 | 1,683652 | 2.172.920.000 | |
| 2019-09-25 | HU0000707419 | 1,680353 | 2.299.300.000 | |
| 2019-09-24 | HU0000707419 | 1,682256 | 2.302.780.000 | |
| 2019-09-23 | HU0000707419 | 1,636140 | 2.246.070.000 | |
| 2019-09-20 | HU0000707419 | 1,631966 | 2.243.950.000 | |
| 2019-09-19 | HU0000707419 | 1,631636 | 2.240.180.000 | |
| 2019-09-18 | HU0000707419 | 1,667965 | 2.286.880.000 | |
| 2019-09-17 | HU0000707419 | 1,655062 | 2.295.340.000 | |
| 2019-09-16 | HU0000707419 | 1,669414 | 2.314.690.000 | |
| 2019-09-13 | HU0000707419 | 1,694202 | 2.336.790.000 | |
| 2019-09-12 | HU0000707419 | 1,662634 | 2.293.030.000 | |
| 2019-09-11 | HU0000707419 | 1,647303 | 2.285.730.000 | |
| 2019-09-10 | HU0000707419 | 1,633678 | 2.264.010.000 | |
| 2019-09-09 | HU0000707419 | 1,622854 | 2.252.640.000 | |
| 2019-09-06 | HU0000707419 | 1,600339 | 2.224.310.000 | |
| 2019-09-05 | HU0000707419 | 1,621498 | 2.253.550.000 | |
| 2019-09-04 | HU0000707419 | 1,624049 | 2.251.320.000 | |
| 2019-09-03 | HU0000707419 | 1,597159 | 2.215.590.000 | |
| 2019-09-02 | HU0000707419 | 1,574415 | 2.181.280.000 | |
| 2019-08-30 | HU0000707419 | 1,521329 | 2.108.280.000 | |
| 2019-08-29 | HU0000707419 | 1,518102 | 2.103.230.000 | |
| 2019-08-28 | HU0000707419 | 1,503533 | 2.081.620.000 | |
| 2019-08-27 | HU0000707419 | 1,492021 | 2.059.780.000 | |
| 2019-08-26 | HU0000707419 | 1,517373 | 2.094.430.000 | |
| 2019-08-23 | HU0000707419 | 1,530354 | 2.116.160.000 | |
| 2019-08-22 | HU0000707419 | 1,494003 | 2.063.710.000 | |
| 2019-08-21 | HU0000707419 | 1,515534 | 2.101.070.000 | |
| 2019-08-16 | HU0000707419 | 1,556460 | 2.163.940.000 | |
| 2019-08-15 | HU0000707419 | 1,547110 | 2.145.780.000 | |
| 2019-08-09 | HU0000707419 | 1,597972 | 2.224.350.000 | |
| 2019-08-08 | HU0000707419 | 1,600102 | 2.225.980.000 | |
| 2019-08-07 | HU0000707419 | 1,580001 | 2.204.100.000 | |
| 2019-08-06 | HU0000707419 | 1,598020 | 2.236.860.000 | |
| 2019-08-05 | HU0000707419 | 1,597410 | 2.268.810.000 | |
| 2019-08-02 | HU0000707419 | 1,626883 | 2.314.540.000 | |
| 2019-08-01 | HU0000707419 | 1,657705 | 2.353.240.000 | |
| 2019-07-31 | HU0000707419 | 1,664080 | 2.339.700.000 | |
| 2019-07-30 | HU0000707419 | 1,672434 | 2.341.900.000 | |
| 2019-07-29 | HU0000707419 | 1,664209 | 2.329.900.000 | |
| 2019-07-26 | HU0000707419 | 1,635932 | 2.290.410.000 | |
| 2019-07-25 | HU0000707419 | 1,605167 | 2.247.280.000 | |
| 2019-07-24 | HU0000707419 | 1,629843 | 2.300.500.000 | |
| 2019-07-23 | HU0000707419 | 1,620024 | 2.288.790.000 | |
| 2019-07-22 | HU0000707419 | 1,595766 | 2.264.450.000 | |
| 2019-07-19 | HU0000707419 | 1,613125 | 2.296.460.000 | |
| 2019-07-18 | HU0000707419 | 1,595986 | 2.278.570.000 | |
| 2019-07-17 | HU0000707419 | 1,571667 | 2.246.720.000 | |
| 2019-07-16 | HU0000707419 | 1,528575 | 2.189.820.000 | |
| 2019-07-12 | HU0000707419 | 1,514838 | 2.185.870.000 | |
| 2019-07-11 | HU0000707419 | 1,552338 | 2.247.250.000 | |
| 2019-07-10 | HU0000707419 | 1,528897 | 2.232.110.000 | |
| 2019-07-09 | HU0000707419 | 1,514540 | 2.211.220.000 | |
| 2019-07-08 | HU0000707419 | 1,539021 | 2.267.590.000 | |
| 2019-07-05 | HU0000707419 | 1,571718 | 2.335.150.000 | |
| 2019-07-04 | HU0000707419 | 1,565973 | 2.333.210.000 | |
| 2019-07-03 | HU0000707419 | 1,553537 | 2.318.500.000 | |
| 2019-07-02 | HU0000707419 | 1,557694 | 2.306.470.000 | |
| 2019-07-01 | HU0000707419 | 1,543865 | 2.287.370.000 | |
| 2019-06-28 | HU0000707419 | 1,469373 | 2.175.530.000 | |
| 2019-06-27 | HU0000707419 | 1,451299 | 2.148.560.000 | |
| 2019-06-26 | HU0000707419 | 1,440991 | 2.134.250.000 | |
| 2019-06-25 | HU0000707419 | 1,440958 | 2.120.930.000 | |
| 2019-06-24 | HU0000707419 | 1,454924 | 2.141.290.000 | |
| 2019-06-21 | HU0000707419 | 1,425141 | 2.097.160.000 | |
| 2019-06-20 | HU0000707419 | 1,446108 | 2.122.240.000 | |
| 2019-06-19 | HU0000707419 | 1,418624 | 2.084.020.000 | |
| 2019-06-18 | HU0000707419 | 1,426422 | 2.092.780.000 | |
| 2019-06-17 | HU0000707419 | 1,382555 | 2.025.350.000 | |
| 2019-06-14 | HU0000707419 | 1,349549 | 1.972.560.000 | |
| 2019-06-13 | HU0000707419 | 1,364671 | 1.997.340.000 | |
| 2019-06-12 | HU0000707419 | 1,390171 | 2.033.810.000 | |
| 2019-06-11 | HU0000707419 | 1,392430 | 2.042.930.000 | |
| 2019-06-07 | HU0000707419 | 1,403798 | 2.062.020.000 | |
| 2019-06-03 | HU0000707419 | 1,371434 | 2.010.710.000 | |
| 2019-05-31 | HU0000707419 | 1,369205 | 2.007.580.000 | |
| 2019-05-30 | HU0000707419 | 1,350162 | 1.974.640.000 | |
| 2019-05-29 | HU0000707419 | 1,298473 | 1.895.100.000 | |
| 2019-05-28 | HU0000707419 | 1,278563 | 1.851.360.000 | |
| 2019-05-27 | HU0000707419 | 1,259644 | 1.821.890.000 | |
| 2019-05-24 | HU0000707419 | 1,272336 | 1.841.060.000 | |
| 2019-05-23 | HU0000707419 | 1,246419 | 1.804.600.000 | |
| 2019-05-22 | HU0000707419 | 1,246783 | 1.800.620.000 | |
| 2019-05-21 | HU0000707419 | 1,277737 | 1.842.480.000 | |
| 2019-05-20 | HU0000707419 | 1,293811 | 1.862.620.000 | |
| 2019-05-17 | HU0000707419 | 1,283695 | 1.846.470.000 | |
| 2019-05-16 | HU0000707419 | 1,289456 | 1.842.590.000 | |
| 2019-05-15 | HU0000707419 | 1,285146 | 1.836.300.000 | |
| 2019-05-14 | HU0000707419 | 1,282541 | 1.842.860.000 | |
| 2019-05-13 | HU0000707419 | 1,251574 | 1.797.550.000 | |
| 2019-05-10 | HU0000707419 | 1,286566 | 1.847.730.000 | |
| 2019-05-09 | HU0000707419 | 1,271745 | 1.825.100.000 | |
| 2019-05-08 | HU0000707419 | 1,297362 | 1.857.370.000 | |
| 2019-05-07 | HU0000707419 | 1,296618 | 1.855.410.000 | |
| 2019-05-06 | HU0000707419 | 1,351119 | 1.934.660.000 | |
| 2019-05-03 | HU0000707419 | 1,366951 | 1.960.300.000 | |
| 2019-05-02 | HU0000707419 | 1,377060 | 1.971.460.000 | |
| 2019-04-30 | HU0000707419 | 1,391467 | 1.987.570.000 | |
| 2019-04-29 | HU0000707419 | 1,396546 | 1.993.820.000 | |
| 2019-04-26 | HU0000707419 | 1,397125 | 1.994.620.000 | |
| 2019-04-25 | HU0000707419 | 1,397562 | 1.991.600.000 | |
| 2019-04-24 | HU0000707419 | 1,409342 | 2.005.630.000 | |
| 2019-04-23 | HU0000707419 | 1,417132 | 2.017.660.000 | |
| 2019-04-18 | HU0000707419 | 1,417920 | 2.011.070.000 | |
| 2019-04-17 | HU0000707419 | 1,437751 | 2.036.410.000 | |
| 2019-04-16 | HU0000707419 | 1,416460 | 2.006.450.000 | |
| 2019-04-15 | HU0000707419 | 1,398251 | 1.977.750.000 | |
| 2019-04-12 | HU0000707419 | 1,413675 | 1.998.270.000 | |
| 2019-04-11 | HU0000707419 | 1,424319 | 2.013.660.000 | |
| 2019-04-10 | HU0000707419 | 1,449993 | 2.047.400.000 | |
| 2019-04-09 | HU0000707419 | 1,463020 | 2.063.610.000 | |
| 2019-04-08 | HU0000707419 | 1,446865 | 2.036.360.000 | |
| 2019-04-05 | HU0000707419 | 1,491640 | 2.096.690.000 | |
| 2019-04-04 | HU0000707419 | 1,474590 | 2.066.550.000 | |
| 2019-04-03 | HU0000707419 | 1,422676 | 1.973.960.000 | |
| 2019-04-02 | HU0000707419 | 1,438283 | 1.988.640.000 | |
| 2019-04-01 | HU0000707419 | 1,417808 | 1.958.340.000 | |
| 2019-03-29 | HU0000707419 | 1,418823 | 1.958.020.000 | |
| 2019-03-28 | HU0000707419 | 1,404091 | 1.940.650.000 | |
| 2019-03-27 | HU0000707419 | 1,452423 | 2.006.900.000 | |
| 2019-03-26 | HU0000707419 | 1,432266 | 1.982.890.000 | |
| 2019-03-25 | HU0000707419 | 1,423162 | 1.971.110.000 | |
| 2019-03-22 | HU0000707419 | 1,444912 | 2.000.860.000 | |
| 2019-03-21 | HU0000707419 | 1,481816 | 2.047.790.000 | |
| 2019-03-20 | HU0000707419 | 1,480723 | 2.046.140.000 | |
| 2019-03-19 | HU0000707419 | 1,513269 | 2.083.890.000 | |
| 2019-03-18 | HU0000707419 | 1,512197 | 2.078.270.000 | |
| 2019-03-14 | HU0000707419 | 1,489580 | 2.046.000.000 | |
| 2019-03-13 | HU0000707419 | 1,486661 | 2.041.370.000 | |
| 2019-03-12 | HU0000707419 | 1,507476 | 2.069.150.000 | |
| 2019-03-11 | HU0000707419 | 1,493110 | 2.043.820.000 | |
| 2019-03-08 | HU0000707419 | 1,509377 | 2.063.410.000 | |
| 2019-03-07 | HU0000707419 | 1,511955 | 2.068.250.000 | |
| 2019-03-06 | HU0000707419 | 1,555450 | 2.127.790.000 | |
| 2019-03-05 | HU0000707419 | 1,559331 | 2.143.350.000 | |
| 2019-03-04 | HU0000707419 | 1,567295 | 2.149.120.000 | |
| 2019-03-01 | HU0000707419 | 1,566177 | 2.144.220.000 | |
| 2019-02-28 | HU0000707419 | 1,589131 | 2.175.370.000 | |
| 2019-02-27 | HU0000707419 | 1,594818 | 2.185.590.000 | |
| 2019-02-26 | HU0000707419 | 1,627838 | 2.229.870.000 | |
| 2019-02-25 | HU0000707419 | 1,606817 | 2.198.500.000 | |
| 2019-02-22 | HU0000707419 | 1,600892 | 2.190.510.000 | |
| 2019-02-21 | HU0000707419 | 1,578661 | 2.157.090.000 | |
| 2019-02-20 | HU0000707419 | 1,567560 | 2.138.620.000 | |
| 2019-02-19 | HU0000707419 | 1,572821 | 2.141.930.000 | |
| 2019-02-18 | HU0000707419 | 1,572272 | 2.142.210.000 | |
| 2019-02-15 | HU0000707419 | 1,595884 | 2.172.790.000 | |
| 2019-02-14 | HU0000707419 | 1,588330 | 2.154.380.000 | |
| 2019-02-13 | HU0000707419 | 1,585360 | 2.157.060.000 | |
| 2019-02-12 | HU0000707419 | 1,610325 | 2.166.310.000 | |
| 2019-02-11 | HU0000707419 | 1,625415 | 2.158.140.000 | |
| 2019-02-08 | HU0000707419 | 1,596799 | 2.119.380.000 | |
| 2019-02-07 | HU0000707419 | 1,600447 | 2.126.330.000 | |
| 2019-02-06 | HU0000707419 | 1,596181 | 2.123.280.000 | |
| 2019-02-05 | HU0000707419 | 1,581890 | 2.098.890.000 | |
| 2019-02-04 | HU0000707419 | 1,571569 | 2.086.430.000 | |
| 2019-02-01 | HU0000707419 | 1,578763 | 2.103.750.000 | |
| 2019-01-31 | HU0000707419 | 1,589905 | 2.118.720.000 | |
| 2019-01-30 | HU0000707419 | 1,581182 | 2.119.400.000 | |
| 2019-01-29 | HU0000707419 | 1,559815 | 2.099.120.000 | |
| 2019-01-28 | HU0000707419 | 1,558820 | 2.116.330.000 | |
| 2019-01-25 | HU0000707419 | 1,573790 | 2.154.760.000 | |
| 2019-01-24 | HU0000707419 | 1,575180 | 2.138.010.000 | |
| 2019-01-23 | HU0000707419 | 1,523618 | 2.065.060.000 | |
| 2019-01-22 | HU0000707419 | 1,499493 | 2.066.670.000 | |
| 2019-01-21 | HU0000707419 | 1,477542 | 2.042.280.000 | |
| 2019-01-18 | HU0000707419 | 1,463497 | 2.028.570.000 | |
| 2019-01-17 | HU0000707419 | 1,451936 | 1.998.550.000 | |
| 2019-01-16 | HU0000707419 | 1,433442 | 1.971.170.000 | |
| 2019-01-15 | HU0000707419 | 1,401574 | 1.927.320.000 | |
| 2019-01-14 | HU0000707419 | 1,361409 | 1.868.910.000 | |
| 2019-01-11 | HU0000707419 | 1,373713 | 1.886.270.000 | |
| 2019-01-10 | HU0000707419 | 1,360294 | 1.868.710.000 | |
| 2019-01-09 | HU0000707419 | 1,360179 | 1.866.480.000 | |
| 2019-01-08 | HU0000707419 | 1,364697 | 1.877.220.000 | |
| 2019-01-07 | HU0000707419 | 1,360668 | 1.871.740.000 | |
| 2019-01-04 | HU0000707419 | 1,341291 | 1.841.130.000 | |
| 2019-01-03 | HU0000707419 | 1,323883 | 1.816.050.000 | |
| 2019-01-02 | HU0000707419 | 1,365818 | 1.875.010.000 | |
| 2018-12-28 | HU0000707419 | 1,403362 | 1.926.510.000 | |
| 2018-12-27 | HU0000707419 | 1,407332 | 1.938.060.000 | |
| 2018-12-21 | HU0000707419 | 1,418494 | 1.942.970.000 | |
| 2018-12-20 | HU0000707419 | 1,429866 | 1.942.760.000 | |
| 2018-12-19 | HU0000707419 | 1,423590 | 1.931.550.000 | |
| 2018-12-18 | HU0000707419 | 1,404549 | 1.901.800.000 | |
| 2018-12-17 | HU0000707419 | 1,392020 | 1.855.680.000 | |
| 2018-12-14 | HU0000707419 | 1,405475 | 1.870.180.000 | |
| 2018-12-13 | HU0000707419 | 1,412720 | 1.881.910.000 | |
| 2018-12-12 | HU0000707419 | 1,405278 | 1.865.660.000 | |
| 2018-12-11 | HU0000707419 | 1,418326 | 1.884.310.000 | |
| 2018-12-10 | HU0000707419 | 1,445906 | 1.924.450.000 | |
| 2018-12-07 | HU0000707419 | 1,456065 | 1.943.010.000 | |
| 2018-12-06 | HU0000707419 | 1,446001 | 1.925.170.000 | |
| 2018-12-05 | HU0000707419 | 1,470437 | 1.960.400.000 | |
| 2018-12-04 | HU0000707419 | 1,466537 | 1.957.590.000 | |
| 2018-12-03 | HU0000707419 | 1,505803 | 2.012.950.000 | |
| 2018-11-30 | HU0000707419 | 1,527405 | 2.042.560.000 | |
| 2018-11-29 | HU0000707419 | 1,525124 | 2.021.870.000 | |
| 2018-11-28 | HU0000707419 | 1,494591 | 1.966.130.000 | |
| 2018-11-27 | HU0000707419 | 1,478248 | 1.946.290.000 | |
| 2018-11-26 | HU0000707419 | 1,476996 | 1.948.130.000 | |
| 2018-11-23 | HU0000707419 | 1,448073 | 1.921.170.000 | |
| 2018-11-22 | HU0000707419 | 1,435407 | 1.901.750.000 | |
| 2018-11-21 | HU0000707419 | 1,427609 | 1.890.580.000 | |
| 2018-11-20 | HU0000707419 | 1,411552 | 1.861.110.000 | |
| 2018-11-19 | HU0000707419 | 1,456731 | 1.924.870.000 | |
| 2018-11-16 | HU0000707419 | 1,451092 | 1.916.350.000 | |
| 2018-11-15 | HU0000707419 | 1,436179 | 1.872.450.000 | |
| 2018-11-14 | HU0000707419 | 1,428572 | 1.852.350.000 | |
| 2018-11-13 | HU0000707419 | 1,404423 | 1.810.710.000 | |
| 2018-11-12 | HU0000707419 | 1,383335 | 1.782.370.000 | |
| 2018-11-09 | HU0000707419 | 1,384325 | 1.781.900.000 | |
| 2018-11-08 | HU0000707419 | 1,407490 | 1.773.880.000 | |
| 2018-11-07 | HU0000707419 | 1,455727 | 1.829.530.000 | |
| 2018-11-06 | HU0000707419 | 1,447713 | 1.819.430.000 | |
| 2018-11-05 | HU0000707419 | 1,448398 | 1.819.300.000 | |
| 2018-10-31 | HU0000707419 | 1,381929 | 1.728.110.000 | |
| 2018-10-30 | HU0000707419 | 1,362803 | 1.706.750.000 | |
| 2018-10-29 | HU0000707419 | 1,366882 | 1.710.770.000 | |
| 2018-10-26 | HU0000707419 | 1,343518 | 1.679.380.000 | |
| 2018-10-25 | HU0000707419 | 1,371808 | 1.711.550.000 | |
| 2018-10-24 | HU0000707419 | 1,337750 | 1.664.350.000 | |
| 2018-10-19 | HU0000707419 | 1,415136 | 1.746.140.000 | |
| 2018-10-18 | HU0000707419 | 1,442698 | 1.779.430.000 | |
| 2018-10-17 | HU0000707419 | 1,415952 | 1.745.600.000 | |
| 2018-10-16 | HU0000707419 | 1,381863 | 1.705.900.000 | |
| 2018-10-15 | HU0000707419 | 1,382136 | 1.700.190.000 | |
| 2018-10-12 | HU0000707419 | 1,335259 | 1.638.230.000 | |
| 2018-10-11 | HU0000707419 | 1,308581 | 1.606.630.000 | |
| 2018-10-10 | HU0000707419 | 1,280218 | 1.573.460.000 | |
| 2018-10-09 | HU0000707419 | 1,314570 | 1.595.330.000 | |
| 2018-10-08 | HU0000707419 | 1,298285 | 1.571.840.000 | |
| 2018-10-05 | HU0000707419 | 1,284235 | 1.554.730.000 | |
| 2018-10-04 | HU0000707419 | 1,274482 | 1.540.290.000 | |
| 2018-10-03 | HU0000707419 | 1,320681 | 1.597.830.000 | |
| 2018-10-02 | HU0000707419 | 1,336428 | 1.611.180.000 | |
| 2018-10-01 | HU0000707419 | 1,346426 | 1.611.910.000 | |
| 2018-09-28 | HU0000707419 | 1,360875 | 1.617.900.000 | |
| 2018-09-27 | HU0000707419 | 1,327855 | 1.573.900.000 | |
| 2018-09-26 | HU0000707419 | 1,296665 | 1.523.050.000 | |
| 2018-09-25 | HU0000707419 | 1,299646 | 1.523.200.000 | |
| 2018-09-24 | HU0000707419 | 1,283579 | 1.500.210.000 | |
| 2018-09-21 | HU0000707419 | 1,255199 | 1.465.190.000 | |
| 2018-09-20 | HU0000707419 | 1,239970 | 1.439.110.000 | |
| 2018-09-19 | HU0000707419 | 1,247269 | 1.438.530.000 | |
| 2018-09-18 | HU0000707419 | 1,217259 | 1.398.150.000 | |
| 2018-09-17 | HU0000707419 | 1,233104 | 1.410.950.000 | |
| 2018-09-14 | HU0000707419 | 1,253347 | 1.427.320.000 | |
| 2018-09-13 | HU0000707419 | 1,212848 | 1.370.200.000 | |
| 2018-09-12 | HU0000707419 | 1,176135 | 1.318.670.000 | |
| 2018-09-11 | HU0000707419 | 1,165504 | 1.306.080.000 | |
| 2018-09-10 | HU0000707419 | 1,171664 | 1.311.220.000 | |
| 2018-09-07 | HU0000707419 | 1,174969 | 1.314.220.000 | |
| 2018-09-06 | HU0000707419 | 1,158577 | 1.296.700.000 | |
| 2018-09-05 | HU0000707419 | 1,145805 | 1.273.760.000 | |
| 2018-09-04 | HU0000707419 | 1,147503 | 1.274.030.000 | |
| 2018-09-03 | HU0000707419 | 1,163412 | 1.294.140.000 | |
| 2018-08-31 | HU0000707419 | 1,154766 | 1.285.170.000 | |
| 2018-08-30 | HU0000707419 | 1,151839 | 1.294.220.000 | |
| 2018-08-29 | HU0000707419 | 1,189483 | 1.335.250.000 | |
| 2018-08-28 | HU0000707419 | 1,223916 | 1.373.650.000 | |
| 2018-08-27 | HU0000707419 | 1,212802 | 1.352.100.000 | |
| 2018-08-17 | HU0000707419 | 1,255086 | 1.397.430.000 | |
| 2018-08-16 | HU0000707419 | 1,265955 | 1.401.250.000 | |
| 2018-08-15 | HU0000707419 | 1,238504 | 1.331.910.000 | |
| 2018-08-14 | HU0000707419 | 1,185539 | 1.274.000.000 | |
| 2018-08-13 | HU0000707419 | 1,132568 | 1.214.180.000 | |
| 2018-08-10 | HU0000707419 | 1,346967 | 1.444.990.000 | |
| 2018-08-09 | HU0000707419 | 1,508015 | 1.617.540.000 | |
| 2018-08-08 | HU0000707419 | 1,534390 | 1.646.430.000 | |
| 2018-08-07 | HU0000707419 | 1,534952 | 1.644.960.000 | |
| 2018-08-06 | HU0000707419 | 1,534911 | 1.646.290.000 | |
| 2018-08-03 | HU0000707419 | 1,585983 | 1.695.600.000 | |
| 2018-08-02 | HU0000707419 | 1,565023 | 1.672.120.000 | |
| 2018-08-01 | HU0000707419 | 1,661610 | 1.773.720.000 | |
| 2018-07-31 | HU0000707419 | 1,675040 | 1.785.100.000 | |
| 2018-07-30 | HU0000707419 | 1,681155 | 1.787.670.000 | |
| 2018-07-27 | HU0000707419 | 1,690336 | 1.797.930.000 | |
| 2018-07-26 | HU0000707419 | 1,678535 | 1.764.810.000 | |
| 2018-07-25 | HU0000707419 | 1,682735 | 1.765.720.000 | |
| 2018-07-24 | HU0000707419 | 1,651871 | 1.727.400.000 | |
| 2018-07-23 | HU0000707419 | 1,709758 | 1.768.980.000 | |
| 2018-07-20 | HU0000707419 | 1,664683 | 1.716.030.000 | |
| 2018-07-19 | HU0000707419 | 1,635858 | 1.678.690.000 | |
| 2018-07-18 | HU0000707419 | 1,637945 | 1.673.000.000 | |
| 2018-07-17 | HU0000707419 | 1,590784 | 1.623.540.000 | |
| 2018-07-16 | HU0000707419 | 1,560173 | 1.585.670.000 | |
| 2018-07-13 | HU0000707419 | 1,581020 | 1.603.770.000 | |
| 2018-07-12 | HU0000707419 | 1,578223 | 1.591.170.000 | |
| 2018-07-11 | HU0000707419 | 1,604975 | 1.618.250.000 | |
| 2018-07-10 | HU0000707419 | 1,716020 | 1.728.430.000 | |
| 2018-07-09 | HU0000707419 | 1,841767 | 1.844.540.000 | |
| 2018-07-06 | HU0000707419 | 1,815846 | 1.814.970.000 | |
| 2018-07-05 | HU0000707419 | 1,804693 | 1.816.710.000 | |
| 2018-07-04 | HU0000707419 | 1,772898 | 1.787.400.000 | |
| 2018-07-03 | HU0000707419 | 1,782719 | 1.782.020.000 | |
| 2018-07-02 | HU0000707419 | 1,810406 | 1.775.070.000 | |
| 2018-06-29 | HU0000707419 | 1,811858 | 1.775.600.000 | |
| 2018-06-28 | HU0000707419 | 1,791441 | 1.750.240.000 | |
| 2018-06-27 | HU0000707419 | 1,757024 | 1.705.380.000 | |
| 2018-06-26 | HU0000707419 | 1,692523 | 1.635.130.000 | |
| 2018-06-25 | HU0000707419 | 1,688798 | 1.627.030.000 | |
| 2018-06-22 | HU0000707419 | 1,690226 | 1.621.990.000 | |
| 2018-06-21 | HU0000707419 | 1,687025 | 1.616.440.000 | |
| 2018-06-20 | HU0000707419 | 1,652486 | 1.571.370.000 | |
| 2018-06-19 | HU0000707419 | 1,652489 | 1.567.870.000 | |
| 2018-06-18 | HU0000707419 | 1,627700 | 1.545.100.000 | |
| 2018-06-13 | HU0000707419 | 1,622532 | 1.531.440.000 | |
| 2018-06-12 | HU0000707419 | 1,701106 | 1.601.100.000 | |
| 2018-06-11 | HU0000707419 | 1,731892 | 1.628.850.000 | |
| 2018-06-08 | HU0000707419 | 1,718327 | 1.613.160.000 | |
| 2018-06-07 | HU0000707419 | 1,724643 | 1.616.910.000 | |
| 2018-06-06 | HU0000707419 | 1,698443 | 1.574.600.000 | |
| 2018-06-05 | HU0000707419 | 1,721930 | 1.531.120.000 | |
| 2018-06-04 | HU0000707419 | 1,745737 | 1.546.570.000 | |
| 2018-06-01 | HU0000707419 | 1,756760 | 1.548.780.000 | |
| 2018-05-31 | HU0000707419 | 1,822803 | 1.578.310.000 | |
| 2018-05-30 | HU0000707419 | 1,889733 | 1.631.730.000 | |
| 2018-05-29 | HU0000707419 | 1,877929 | 1.614.740.000 | |
| 2018-05-28 | HU0000707419 | 1,884664 | 1.619.620.000 | |
| 2018-05-25 | HU0000707419 | 1,774774 | 1.517.270.000 | |
| 2018-05-24 | HU0000707419 | 1,744485 | 1.488.250.000 | |
| 2018-05-23 | HU0000707419 | 1,709700 | 1.461.390.000 | |
| 2018-05-22 | HU0000707419 | 1,813371 | 1.557.680.000 | |
| 2018-05-18 | HU0000707419 | 1,833229 | 1.564.300.000 | |
| 2018-05-17 | HU0000707419 | 1,828873 | 1.557.800.000 | |
| 2018-05-16 | HU0000707419 | 1,817373 | 1.541.640.000 | |
| 2018-05-15 | HU0000707419 | 1,843714 | 1.560.350.000 | |
| 2018-05-14 | HU0000707419 | 1,878406 | 1.555.850.000 | |
| 2018-05-11 | HU0000707419 | 1,896060 | 1.566.570.000 | |
| 2018-05-10 | HU0000707419 | 1,910215 | 1.577.580.000 | |
| 2018-05-09 | HU0000707419 | 1,883874 | 1.552.140.000 | |
| 2018-05-08 | HU0000707419 | 1,840972 | 1.495.030.000 | |
| 2018-05-07 | HU0000707419 | 1,873153 | 1.527.480.000 | |
| 2018-05-04 | HU0000707419 | 1,883337 | 1.517.470.000 | |
| 2018-05-03 | HU0000707419 | 1,925146 | 1.537.450.000 | |
| 2018-05-02 | HU0000707419 | 2,001175 | 1.598.230.000 | |
| 2018-04-27 | HU0000707419 | 2,072899 | 1.656.730.000 | |
| 2018-04-26 | HU0000707419 | 2,027414 | 1.602.860.000 | |
| 2018-04-25 | HU0000707419 | 2,033136 | 1.620.450.000 | |
| 2018-04-24 | HU0000707419 | 2,069411 | 1.646.670.000 | |
| 2018-04-23 | HU0000707419 | 2,054934 | 1.635.070.000 | |
| 2018-04-20 | HU0000707419 | 2,068850 | 1.645.490.000 | |
| 2018-04-19 | HU0000707419 | 2,073399 | 1.644.100.000 | |
| 2018-04-18 | HU0000707419 | 2,032003 | 1.606.020.000 | |
| 2018-04-17 | HU0000707419 | 1,957076 | 1.545.590.000 | |
| 2018-04-16 | HU0000707419 | 1,992193 | 1.571.320.000 | |
| 2018-04-13 | HU0000707419 | 1,978080 | 1.555.160.000 | |
| 2018-04-12 | HU0000707419 | 1,955938 | 1.524.750.000 | |
| 2018-04-11 | HU0000707419 | 1,941897 | 1.507.130.000 | |
| 2018-04-10 | HU0000707419 | 2,015201 | 1.564.150.000 | |
| 2018-04-09 | HU0000707419 | 2,080429 | 1.615.900.000 | |
| 2018-04-06 | HU0000707419 | 2,120998 | 1.646.950.000 | |
| 2018-04-05 | HU0000707419 | 2,119054 | 1.645.360.000 | |
| 2018-04-04 | HU0000707419 | 2,123275 | 1.651.880.000 | |
| 2018-04-03 | HU0000707419 | 2,148783 | 1.671.190.000 | |
| 2018-03-29 | HU0000707419 | 2,135611 | 1.662.940.000 | |
| 2018-03-28 | HU0000707419 | 2,107515 | 1.639.310.000 | |
| 2018-03-27 | HU0000707419 | 2,126768 | 1.654.180.000 | |
| 2018-03-26 | HU0000707419 | 2,148874 | 1.671.560.000 | |
| 2018-03-23 | HU0000707419 | 2,161571 | 1.681.310.000 | |
| 2018-03-22 | HU0000707419 | 2,188889 | 1.699.080.000 | |
| 2018-03-21 | HU0000707419 | 2,191174 | 1.693.920.000 | |
| 2018-03-20 | HU0000707419 | 2,150500 | 1.662.310.000 | |
| 2018-03-19 | HU0000707419 | 2,144106 | 1.655.300.000 | |
| 2018-03-14 | HU0000707419 | 2,211472 | 1.704.430.000 | |
| 2018-03-13 | HU0000707419 | 2,229876 | 1.718.570.000 | |
| 2018-03-12 | HU0000707419 | 2,267567 | 1.744.570.000 | |
| 2018-03-09 | HU0000707419 | 2,236936 | 1.720.630.000 | |
| 2018-03-08 | HU0000707419 | 2,217792 | 1.706.470.000 | |
| 2018-03-07 | HU0000707419 | 2,232465 | 1.725.890.000 | |
| 2018-03-06 | HU0000707419 | 2,256359 | 1.752.780.000 | |
| 2018-03-05 | HU0000707419 | 2,254540 | 1.754.060.000 | |
| 2018-03-02 | HU0000707419 | 2,273752 | 1.771.220.000 | |
| 2018-03-01 | HU0000707419 | 2,287408 | 1.791.940.000 | |
| 2018-02-28 | HU0000707419 | 2,315954 | 1.824.210.000 | |
| 2018-02-27 | HU0000707419 | 2,297024 | 1.809.760.000 | |
| 2018-02-26 | HU0000707419 | 2,296394 | 1.809.210.000 | |
| 2018-02-23 | HU0000707419 | 2,272138 | 1.791.720.000 | |
| 2018-02-22 | HU0000707419 | 2,244957 | 1.770.500.000 | |
| 2018-02-21 | HU0000707419 | 2,237821 | 1.767.180.000 | |
| 2018-02-20 | HU0000707419 | 2,191250 | 1.740.960.000 | |
| 2018-02-19 | HU0000707419 | 2,232373 | 1.773.560.000 | |
| 2018-02-16 | HU0000707419 | 2,222378 | 1.763.340.000 | |
| 2018-02-15 | HU0000707419 | 2,201233 | 1.753.190.000 | |
| 2018-02-14 | HU0000707419 | 2,164810 | 1.722.880.000 | |
| 2018-02-13 | HU0000707419 | 2,182315 | 1.721.830.000 | |
| 2018-02-12 | HU0000707419 | 2,194188 | 1.735.440.000 | |
| 2018-02-09 | HU0000707419 | 2,174415 | 1.723.780.000 | |
| 2018-02-08 | HU0000707419 | 2,187718 | 1.734.230.000 | |
| 2018-02-07 | HU0000707419 | 2,194834 | 1.737.870.000 | |
| 2018-02-06 | HU0000707419 | 2,184495 | 1.730.610.000 | |
| 2018-02-05 | HU0000707419 | 2,208709 | 1.770.150.000 | |
| 2018-02-02 | HU0000707419 | 2,226491 | 1.787.710.000 | |
| 2018-02-01 | HU0000707419 | 2,251894 | 1.802.950.000 | |
| 2018-01-31 | HU0000707419 | 2,257721 | 1.817.280.000 | |
| 2018-01-30 | HU0000707419 | 2,247580 | 1.811.080.000 | |
| 2018-01-29 | HU0000707419 | 2,268931 | 1.835.400.000 | |
| 2018-01-26 | HU0000707419 | 2,284857 | 1.849.790.000 | |
| 2018-01-25 | HU0000707419 | 2,236053 | 1.833.130.000 | |
| 2018-01-24 | HU0000707419 | 2,268951 | 1.856.600.000 | |
| 2018-01-23 | HU0000707419 | 2,244916 | 1.830.080.000 | |
| 2018-01-22 | HU0000707419 | 2,188177 | 1.787.670.000 | |
| 2018-01-19 | HU0000707419 | 2,162969 | 1.765.510.000 | |
| 2018-01-18 | HU0000707419 | 2,182340 | 1.778.070.000 | |
| 2018-01-17 | HU0000707419 | 2,163879 | 1.765.740.000 | |
| 2018-01-16 | HU0000707419 | 2,117974 | 1.735.600.000 | |
| 2018-01-15 | HU0000707419 | 2,115935 | 1.734.790.000 | |
| 2018-01-12 | HU0000707419 | 2,179476 | 1.787.420.000 | |
| 2018-01-11 | HU0000707419 | 2,187351 | 1.800.230.000 | |
| 2018-01-10 | HU0000707419 | 2,187405 | 1.800.920.000 | |
| 2018-01-09 | HU0000707419 | 2,225662 | 1.847.200.000 | |
| 2018-01-08 | HU0000707419 | 2,253833 | 1.883.490.000 | |
| 2018-01-05 | HU0000707419 | 2,249802 | 1.880.840.000 | |
| 2018-01-04 | HU0000707419 | 2,217734 | 1.853.880.000 | |
| 2018-01-03 | HU0000707419 | 2,224745 | 1.867.140.000 | |
| 2018-01-02 | HU0000707419 | 2,232674 | 1.884.290.000 | |
| 2017-12-29 | HU0000707419 | 2,221271 | 1.875.200.000 | |
| 2017-12-28 | HU0000707419 | 2,190509 | 1.852.250.000 | |
| 2017-12-27 | HU0000707419 | 2,151908 | 1.821.880.000 | |
| 2017-12-22 | HU0000707419 | 2,151958 | 1.823.740.000 | |
| 2017-12-21 | HU0000707419 | 2,155581 | 1.831.810.000 | |
| 2017-12-20 | HU0000707419 | 2,146235 | 1.816.950.000 | |
| 2017-12-19 | HU0000707419 | 2,150012 | 1.821.580.000 | |
| 2017-12-18 | HU0000707419 | 2,156089 | 1.831.100.000 | |
| 2017-12-15 | HU0000707419 | 2,134197 | 1.811.090.000 | |
| 2017-12-14 | HU0000707419 | 2,149202 | 1.822.800.000 | |
| 2017-12-13 | HU0000707419 | 2,126439 | 1.804.100.000 | |
| 2017-12-12 | HU0000707419 | 2,146530 | 1.857.030.000 | |
| 2017-12-11 | HU0000707419 | 2,146257 | 1.855.930.000 | |
| 2017-12-08 | HU0000707419 | 2,105810 | 1.820.900.000 | |
| 2017-12-07 | HU0000707419 | 2,049310 | 1.797.130.000 | |
| 2017-12-06 | HU0000707419 | 2,039487 | 1.789.090.000 | |
| 2017-12-05 | HU0000707419 | 2,036867 | 1.792.460.000 | |
| 2017-12-04 | HU0000707419 | 1,981860 | 1.744.010.000 | |
| 2017-12-01 | HU0000707419 | 1,962525 | 1.725.730.000 | |
| 2017-11-30 | HU0000707419 | 1,962184 | 1.728.520.000 | |
| 2017-11-29 | HU0000707419 | 1,918062 | 1.689.680.000 | |
| 2017-11-28 | HU0000707419 | 1,923536 | 1.694.420.000 | |
| 2017-11-27 | HU0000707419 | 1,934560 | 1.682.890.000 | |
| 2017-11-24 | HU0000707419 | 1,931075 | 1.679.680.000 | |
| 2017-11-23 | HU0000707419 | 1,973746 | 1.719.290.000 | |
| 2017-11-22 | HU0000707419 | 1,976174 | 1.720.800.000 | |
| 2017-11-21 | HU0000707419 | 1,980131 | 1.721.920.000 | |
| 2017-11-20 | HU0000707419 | 1,981146 | 1.710.440.000 | |
| 2017-11-17 | HU0000707419 | 1,997396 | 1.734.580.000 | |
| 2017-11-16 | HU0000707419 | 2,022049 | 1.743.590.000 | |
| 2017-11-15 | HU0000707419 | 1,996760 | 1.718.020.000 | |
| 2017-11-14 | HU0000707419 | 2,047886 | 1.760.150.000 | |
| 2017-11-13 | HU0000707419 | 2,034657 | 1.749.930.000 | |
| 2017-11-10 | HU0000707419 | 2,044392 | 1.761.190.000 | |
| 2017-11-09 | HU0000707419 | 2,091444 | 1.799.610.000 | |
| 2017-11-08 | HU0000707419 | 2,103307 | 1.812.110.000 | |
| 2017-11-07 | HU0000707419 | 2,132350 | 1.837.040.000 | |
| 2017-11-06 | HU0000707419 | 2,156489 | 1.857.000.000 | |
| 2017-11-03 | HU0000707419 | 2,127959 | 1.834.620.000 | |
| 2017-11-02 | HU0000707419 | 2,164657 | 1.867.930.000 | |
| 2017-10-31 | HU0000707419 | 2,140620 | 1.836.920.000 | |
| 2017-10-30 | HU0000707419 | 2,116003 | 1.826.040.000 | |
| 2017-10-27 | HU0000707419 | 2,092414 | 1.805.980.000 | |
| 2017-10-26 | HU0000707419 | 2,069313 | 1.788.180.000 | |
| 2017-10-25 | HU0000707419 | 2,103979 | 1.816.340.000 | |
| 2017-10-24 | HU0000707419 | 2,098351 | 1.809.910.000 | |
| 2017-10-20 | HU0000707419 | 2,145157 | 1.846.300.000 | |
| 2017-10-19 | HU0000707419 | 2,144442 | 1.845.350.000 | |
| 2017-10-18 | HU0000707419 | 2,119833 | 1.818.710.000 | |
| 2017-10-17 | HU0000707419 | 2,134182 | 1.828.510.000 | |
| 2017-10-16 | HU0000707419 | 2,128834 | 1.822.170.000 | |
| 2017-10-13 | HU0000707419 | 2,113754 | 1.806.000.000 | |
| 2017-10-12 | HU0000707419 | 2,116357 | 1.805.420.000 | |
| 2017-10-11 | HU0000707419 | 2,061311 | 1.757.590.000 | |
| 2017-10-10 | HU0000707419 | 2,057172 | 1.756.850.000 | |
| 2017-10-09 | HU0000707419 | 2,032028 | 1.736.400.000 | |
| 2017-10-06 | HU0000707419 | 2,135743 | 1.827.030.000 | |
| 2017-10-05 | HU0000707419 | 2,136938 | 1.827.720.000 | |
| 2017-10-04 | HU0000707419 | 2,139732 | 1.830.260.000 | |
| 2017-10-03 | HU0000707419 | 2,129820 | 1.827.360.000 | |
| 2017-10-02 | HU0000707419 | 2,142386 | 1.838.940.000 | |
| 2017-09-29 | HU0000707419 | 2,135126 | 1.838.580.000 | |
| 2017-09-28 | HU0000707419 | 2,121210 | 1.825.490.000 | |
| 2017-09-27 | HU0000707419 | 2,123192 | 1.827.450.000 | |
| 2017-09-26 | HU0000707419 | 2,155137 | 1.856.230.000 | |
| 2017-09-25 | HU0000707419 | 2,116544 | 1.822.070.000 | |
| 2017-09-22 | HU0000707419 | 2,143562 | 1.847.100.000 | |
| 2017-09-21 | HU0000707419 | 2,141784 | 1.845.020.000 | |
| 2017-09-20 | HU0000707419 | 2,142268 | 1.882.400.000 | |
| 2017-09-19 | HU0000707419 | 2,142478 | 1.878.770.000 | |
| 2017-09-18 | HU0000707419 | 2,207908 | 1.950.280.000 | |
| 2017-09-15 | HU0000707419 | 2,239001 | 1.978.980.000 | |
| 2017-09-14 | HU0000707419 | 2,227364 | 1.972.190.000 | |
| 2017-09-13 | HU0000707419 | 2,224076 | 1.997.370.000 | |
| 2017-09-12 | HU0000707419 | 2,233005 | 2.010.730.000 | |
| 2017-09-11 | HU0000707419 | 2,254390 | 2.037.600.000 | |
| 2017-09-08 | HU0000707419 | 2,224426 | 2.068.240.000 | |
| 2017-09-07 | HU0000707419 | 2,246096 | 2.177.640.000 | |
| 2017-09-06 | HU0000707419 | 2,225883 | 2.154.210.000 | |
| 2017-09-05 | HU0000707419 | 2,219039 | 2.156.210.000 | |
| 2017-08-29 | HU0000707419 | 2,185381 | 2.134.950.000 | |
| 2017-08-28 | HU0000707419 | 2,196550 | 2.146.690.000 | |
| 2017-08-25 | HU0000707419 | 2,197425 | 2.146.720.000 | |
| 2017-08-24 | HU0000707419 | 2,174318 | 2.124.230.000 | |
| 2017-08-23 | HU0000707419 | 2,174335 | 2.126.410.000 | |
| 2017-08-22 | HU0000707419 | 2,178452 | 2.130.270.000 | |
| 2017-08-21 | HU0000707419 | 2,177717 | 2.132.110.000 | |
| 2017-08-18 | HU0000707419 | 2,163556 | 2.123.170.000 | |
| 2017-08-17 | HU0000707419 | 2,178293 | 2.137.350.000 | |
| 2017-08-16 | HU0000707419 | 2,170992 | 2.130.110.000 | |
| 2017-08-15 | HU0000707419 | 2,175399 | 2.132.940.000 | |
| 2017-08-14 | HU0000707419 | 2,202605 | 2.159.140.000 | |
| 2017-08-11 | HU0000707419 | 2,167158 | 2.123.670.000 | |
| 2017-08-10 | HU0000707419 | 2,188044 | 2.154.030.000 | |
| 2017-08-09 | HU0000707419 | 2,187066 | 2.153.560.000 | |
| 2017-08-08 | HU0000707419 | 2,196798 | 2.162.990.000 | |
| 2017-08-07 | HU0000707419 | 2,212853 | 2.182.030.000 | |
| 2017-08-04 | HU0000707419 | 2,168367 | 2.133.950.000 | |
| 2017-08-03 | HU0000707419 | 2,145602 | 2.121.540.000 | |
| 2017-08-02 | HU0000707419 | 2,140762 | 2.119.380.000 | |
| 2017-08-01 | HU0000707419 | 2,149127 | 2.119.110.000 | |
| 2017-07-31 | HU0000707419 | 2,204556 | 2.182.480.000 | |
| 2017-07-28 | HU0000707419 | 2,214136 | 2.193.710.000 | |
| 2017-07-27 | HU0000707419 | 2,217911 | 2.199.860.000 | |
| 2017-07-26 | HU0000707419 | 2,199419 | 2.174.500.000 | |
| 2017-07-25 | HU0000707419 | 2,191782 | 2.166.350.000 | |
| 2017-07-24 | HU0000707419 | 2,197313 | 2.177.130.000 | |
| 2017-07-21 | HU0000707419 | 2,197751 | 2.185.400.000 | |
| 2017-07-20 | HU0000707419 | 2,234816 | 2.275.050.000 | |
| 2017-07-19 | HU0000707419 | 2,237496 | 2.273.070.000 | |
| 2017-07-18 | HU0000707419 | 2,225006 | 2.257.860.000 | |
| 2017-07-17 | HU0000707419 | 2,225560 | 2.257.060.000 | |
| 2017-07-14 | HU0000707419 | 2,204766 | 2.236.850.000 | |
| 2017-07-13 | HU0000707419 | 2,183799 | 2.213.930.000 | |
| 2017-07-12 | HU0000707419 | 2,145543 | 2.172.340.000 | |
| 2017-07-11 | HU0000707419 | 2,135591 | 2.158.850.000 | |
| 2017-07-10 | HU0000707419 | 2,132531 | 2.158.000.000 | |
| 2017-07-07 | HU0000707419 | 2,091872 | 2.117.380.000 | |
| 2017-07-06 | HU0000707419 | 2,133561 | 2.159.850.000 | |
| 2017-07-05 | HU0000707419 | 2,147242 | 2.154.350.000 | |
| 2017-07-04 | HU0000707419 | 2,168172 | 2.170.180.000 | |
| 2017-07-03 | HU0000707419 | 2,171712 | 2.173.960.000 | |
| 2017-06-30 | HU0000707419 | 2,175509 | 2.180.690.000 | |
| 2017-06-29 | HU0000707419 | 2,177851 | 2.182.990.000 | |
| 2017-06-28 | HU0000707419 | 2,205126 | 2.210.320.000 | |
| 2017-06-23 | HU0000707419 | 2,246044 | 2.249.480.000 | |
| 2017-06-22 | HU0000707419 | 2,233274 | 2.240.350.000 | |
| 2017-06-21 | HU0000707419 | 2,209500 | 2.210.760.000 | |
| 2017-06-20 | HU0000707419 | 2,202794 | 2.203.230.000 | |
| 2017-06-19 | HU0000707419 | 2,203855 | 2.201.320.000 | |
| 2017-06-16 | HU0000707419 | 2,194308 | 2.185.300.000 | |
| 2017-06-15 | HU0000707419 | 2,200497 | 2.185.790.000 | |
| 2017-06-14 | HU0000707419 | 2,201405 | 2.172.540.000 | |
| 2017-06-13 | HU0000707419 | 2,199017 | 2.164.620.000 | |
| 2017-06-12 | HU0000707419 | 2,200973 | 2.161.950.000 | |
| 2017-06-09 | HU0000707419 | 2,209745 | 2.172.120.000 | |
| 2017-06-08 | HU0000707419 | 2,167777 | 2.126.650.000 | |
| 2017-06-07 | HU0000707419 | 2,169363 | 2.121.950.000 | |
| 2017-06-06 | HU0000707419 | 2,164804 | 2.118.570.000 | |
| 2017-06-02 | HU0000707419 | 2,186347 | 2.135.810.000 | |
| 2017-06-01 | HU0000707419 | 2,147546 | 2.099.300.000 | |
| 2017-05-31 | HU0000707419 | 2,154390 | 2.103.050.000 | |
| 2017-05-30 | HU0000707419 | 2,139793 | 2.075.190.000 | |
| 2017-05-29 | HU0000707419 | 2,125811 | 2.059.460.000 | |
| 2017-05-26 | HU0000707419 | 2,112755 | 2.046.150.000 | |
| 2017-05-25 | HU0000707419 | 2,120557 | 2.057.530.000 | |
| 2017-05-24 | HU0000707419 | 2,141986 | 2.074.430.000 | |
| 2017-05-23 | HU0000707419 | 2,102480 | 1.999.100.000 | |
| 2017-05-22 | HU0000707419 | 2,088673 | 1.976.060.000 | |
| 2017-05-19 | HU0000707419 | 2,060628 | 1.947.470.000 | |
| 2017-05-18 | HU0000707419 | 2,054638 | 1.935.160.000 | |
| 2017-05-17 | HU0000707419 | 2,110022 | 2.015.520.000 | |
| 2017-05-16 | HU0000707419 | 2,135457 | 2.035.930.000 | |
| 2017-05-15 | HU0000707419 | 2,141011 | 2.036.820.000 | |
| 2017-05-12 | HU0000707419 | 2,132566 | 2.027.920.000 | |
| 2017-05-11 | HU0000707419 | 2,145836 | 2.040.950.000 | |
| 2017-05-10 | HU0000707419 | 2,146624 | 2.018.930.000 | |
| 2017-05-09 | HU0000707419 | 2,125895 | 1.990.470.000 | |
| 2017-05-08 | HU0000707419 | 2,120977 | 1.991.760.000 | |
| 2017-05-05 | HU0000707419 | 2,099361 | 1.985.050.000 | |
| 2017-05-04 | HU0000707419 | 2,097698 | 1.941.320.000 | |
| 2017-05-03 | HU0000707419 | 2,113214 | 1.940.220.000 | |
| 2017-05-02 | HU0000707419 | 2,120736 | 1.946.140.000 | |
| 2017-04-28 | HU0000707419 | 2,107506 | 1.945.480.000 | |
| 2017-04-27 | HU0000707419 | 2,102895 | 1.941.230.000 | |
| 2017-04-26 | HU0000707419 | 2,082531 | 1.924.780.000 | |
| 2017-04-25 | HU0000707419 | 2,086832 | 1.908.260.000 | |
| 2017-04-24 | HU0000707419 | 2,082512 | 1.902.320.000 | |
| 2017-04-21 | HU0000707419 | 2,063403 | 1.879.420.000 | |
| 2017-04-20 | HU0000707419 | 2,042245 | 1.862.180.000 | |
| 2017-04-19 | HU0000707419 | 2,017512 | 1.844.710.000 | |
| 2017-04-18 | HU0000707419 | 2,028950 | 1.828.820.000 | |
| 2017-04-13 | HU0000707419 | 2,013178 | 1.809.960.000 | |
| 2017-04-12 | HU0000707419 | 2,023346 | 1.823.880.000 | |
| 2017-04-11 | HU0000707419 | 2,009979 | 1.812.370.000 | |
| 2017-04-10 | HU0000707419 | 2,005547 | 1.810.460.000 | |
| 2017-04-07 | HU0000707419 | 1,961155 | 1.777.240.000 | |
| 2017-04-06 | HU0000707419 | 1,978318 | 1.796.340.000 | |
| 2017-04-05 | HU0000707419 | 1,994811 | 1.823.720.000 | |
| 2017-04-04 | HU0000707419 | 1,996637 | 1.827.740.000 | |
| 2017-04-03 | HU0000707419 | 1,987789 | 1.822.110.000 | |
| 2017-03-31 | HU0000707419 | 1,986649 | 1.823.600.000 | |
| 2017-03-30 | HU0000707419 | 1,981260 | 1.828.470.000 | |
| 2017-03-29 | HU0000707419 | 1,968280 | 1.820.710.000 | |
| 2017-03-28 | HU0000707419 | 1,974286 | 1.826.180.000 | |
| 2017-03-27 | HU0000707419 | 1,976515 | 1.828.370.000 | |
| 2017-03-24 | HU0000707419 | 1,987960 | 1.838.130.000 | |
| 2017-03-23 | HU0000707419 | 1,973389 | 1.821.570.000 | |
| 2017-03-22 | HU0000707419 | 1,959253 | 1.812.720.000 | |
| 2017-03-21 | HU0000707419 | 1,986386 | 1.842.300.000 | |
| 2017-03-20 | HU0000707419 | 1,992402 | 1.878.420.000 | |
| 2017-03-17 | HU0000707419 | 2,003519 | 1.896.110.000 | |
| 2017-03-16 | HU0000707419 | 1,973873 | 1.865.320.000 | |
| 2017-03-14 | HU0000707419 | 1,943171 | 1.839.940.000 | |
| 2017-03-13 | HU0000707419 | 1,944354 | 1.840.920.000 | |
| 2017-03-10 | HU0000707419 | 1,952514 | 1.853.100.000 | |
| 2017-03-09 | HU0000707419 | 1,936180 | 1.857.570.000 | |
| 2017-03-08 | HU0000707419 | 1,969950 | 1.893.440.000 | |
| 2017-03-07 | HU0000707419 | 1,997052 | 1.915.690.000 | |
| 2017-03-06 | HU0000707419 | 1,979682 | 1.918.200.000 | |
| 2017-03-03 | HU0000707419 | 1,980053 | 1.925.520.000 | |
| 2017-03-02 | HU0000707419 | 1,979052 | 1.924.770.000 | |
| 2017-03-01 | HU0000707419 | 2,003705 | 1.946.680.000 | |
| 2017-02-28 | HU0000707419 | 1,967200 | 1.915.100.000 | |
| 2017-02-27 | HU0000707419 | 1,990406 | 1.937.940.000 | |
| 2017-02-24 | HU0000707419 | 2,006564 | 1.952.610.000 | |
| 2017-02-23 | HU0000707419 | 2,027966 | 1.979.020.000 | |
| 2017-02-22 | HU0000707419 | 1,997152 | 1.947.940.000 | |
| 2017-02-21 | HU0000707419 | 2,009187 | 1.960.160.000 | |
| 2017-02-20 | HU0000707419 | 1,976220 | 2.005.420.000 | |
| 2017-02-17 | HU0000707419 | 1,944719 | 1.971.360.000 | |
| 2017-02-16 | HU0000707419 | 1,944668 | 1.962.050.000 | |
| 2017-02-15 | HU0000707419 | 1,973786 | 1.982.180.000 | |
| 2017-02-14 | HU0000707419 | 1,977586 | 1.980.020.000 | |
| 2017-02-13 | HU0000707419 | 1,964856 | 1.970.880.000 | |
| 2017-02-10 | HU0000707419 | 1,943413 | 1.953.550.000 | |
| 2017-02-09 | HU0000707419 | 1,938460 | 1.952.180.000 | |
| 2017-02-08 | HU0000707419 | 1,929424 | 1.945.770.000 | |
| 2017-02-07 | HU0000707419 | 1,928811 | 1.939.450.000 | |
| 2017-02-06 | HU0000707419 | 1,921409 | 1.927.480.000 | |
| 2017-02-03 | HU0000707419 | 1,904259 | 1.915.070.000 | |
| 2017-02-02 | HU0000707419 | 1,878321 | 1.833.050.000 | |
| 2017-02-01 | HU0000707419 | 1,862427 | 1.819.900.000 | |
| 2017-01-31 | HU0000707419 | 1,848333 | 1.814.210.000 | |
| 2017-01-30 | HU0000707419 | 1,829220 | 1.798.190.000 | |
| 2017-01-27 | HU0000707419 | 1,776264 | 1.742.790.000 | |
| 2017-01-26 | HU0000707419 | 1,776545 | 1.748.220.000 | |
| 2017-01-25 | HU0000707419 | 1,783439 | 1.747.110.000 | |
| 2017-01-24 | HU0000707419 | 1,832567 | 1.849.430.000 | |
| 2017-01-23 | HU0000707419 | 1,795533 | 1.804.390.000 | |
| 2017-01-20 | HU0000707419 | 1,775514 | 1.780.890.000 | |
| 2017-01-19 | HU0000707419 | 1,774367 | 1.777.150.000 | |
| 2017-01-18 | HU0000707419 | 1,789683 | 1.791.860.000 | |
| 2017-01-17 | HU0000707419 | 1,781840 | 1.773.910.000 | |
| 2017-01-16 | HU0000707419 | 1,790753 | 1.782.550.000 | |
| 2017-01-13 | HU0000707419 | 1,751941 | 1.738.950.000 | |
| 2017-01-12 | HU0000707419 | 1,734485 | 1.650.100.000 | |
| 2017-01-11 | HU0000707419 | 1,701853 | 1.612.570.000 | |
| 2017-01-10 | HU0000707419 | 1,714853 | 1.611.130.000 | |
| 2017-01-09 | HU0000707419 | 1,753127 | 1.644.940.000 | |
| 2017-01-06 | HU0000707419 | 1,779633 | 1.669.890.000 | |
| 2017-01-05 | HU0000707419 | 1,785664 | 1.628.460.000 | |
| 2017-01-04 | HU0000707419 | 1,812015 | 1.652.370.000 | |
| 2017-01-03 | HU0000707419 | 1,823193 | 1.670.230.000 | |
| 2017-01-02 | HU0000707419 | 1,861853 | 1.702.790.000 | |
| 2016-12-30 | HU0000707419 | 1,871616 | 1.706.600.000 | |
| 2016-12-29 | HU0000707419 | 1,874903 | 1.708.970.000 | |
| 2016-12-28 | HU0000707419 | 1,866202 | 1.701.520.000 | |
| 2016-12-27 | HU0000707419 | 1,858792 | 1.694.940.000 | |
| 2016-12-23 | HU0000707419 | 1,871463 | 1.707.120.000 | |
| 2016-12-22 | HU0000707419 | 1,888143 | 1.729.060.000 | |
| 2016-12-21 | HU0000707419 | 1,903780 | 1.781.650.000 | |
| 2016-12-20 | HU0000707419 | 1,923473 | 1.872.410.000 | |
| 2016-12-19 | HU0000707419 | 1,892559 | 1.847.900.000 | |
| 2016-12-16 | HU0000707419 | 1,901288 | 1.852.820.000 | |
| 2016-12-15 | HU0000707419 | 1,891921 | 1.843.950.000 | |
| 2016-12-14 | HU0000707419 | 1,863924 | 1.813.540.000 | |
| 2016-12-13 | HU0000707419 | 1,874174 | 1.820.070.000 | |
| 2016-12-12 | HU0000707419 | 1,831101 | 1.779.160.000 | |
| 2016-12-09 | HU0000707419 | 1,846293 | 1.791.410.000 | |
| 2016-12-08 | HU0000707419 | 1,872278 | 1.810.760.000 | |
| 2016-12-07 | HU0000707419 | 1,850878 | 1.791.340.000 | |
| 2016-12-06 | HU0000707419 | 1,793394 | 1.736.030.000 | |
| 2016-12-05 | HU0000707419 | 1,742265 | 1.692.370.000 | |
| 2016-12-02 | HU0000707419 | 1,746080 | 1.698.420.000 | |
| 2016-12-01 | HU0000707419 | 1,750513 | 1.699.140.000 | |
| 2016-11-30 | HU0000707419 | 1,787275 | 1.742.660.000 | |
| 2016-11-29 | HU0000707419 | 1,791706 | 1.747.090.000 | |
| 2016-11-28 | HU0000707419 | 1,785571 | 1.741.790.000 | |
| 2016-11-25 | HU0000707419 | 1,764035 | 1.703.610.000 | |
| 2016-11-24 | HU0000707419 | 1,788109 | 1.731.330.000 | |
| 2016-11-23 | HU0000707419 | 1,798294 | 1.731.400.000 | |
| 2016-11-22 | HU0000707419 | 1,829449 | 1.746.410.000 | |
| 2016-11-21 | HU0000707419 | 1,824398 | 1.735.760.000 | |
| 2016-11-18 | HU0000707419 | 1,818409 | 1.716.800.000 | |
| 2016-11-17 | HU0000707419 | 1,839967 | 1.730.710.000 | |
| 2016-11-16 | HU0000707419 | 1,840715 | 1.720.280.000 | |
| 2016-11-15 | HU0000707419 | 1,853125 | 1.726.600.000 | |
| 2016-11-14 | HU0000707419 | 1,846285 | 1.730.710.000 | |
| 2016-11-11 | HU0000707419 | 1,848370 | 1.731.280.000 | |
| 2016-11-10 | HU0000707419 | 1,880014 | 1.755.360.000 | |
| 2016-11-09 | HU0000707419 | 1,862486 | 1.738.290.000 | |
| 2016-11-08 | HU0000707419 | 1,875364 | 1.750.390.000 | |
| 2016-11-07 | HU0000707419 | 1,868737 | 1.742.300.000 | |
| 2016-11-04 | HU0000707419 | 1,833119 | 1.697.580.000 | |
| 2016-11-03 | HU0000707419 | 1,918603 | 1.734.900.000 | |
| 2016-11-02 | HU0000707419 | 1,925192 | 1.695.730.000 | |
| 2016-10-28 | HU0000707419 | 1,987544 | 1.755.530.000 | |
| 2016-10-27 | HU0000707419 | 2,004399 | 1.771.240.000 | |
| 2016-10-26 | HU0000707419 | 2,030549 | 1.791.110.000 | |
| 2016-10-25 | HU0000707419 | 2,028533 | 1.792.400.000 | |
| 2016-10-24 | HU0000707419 | 2,046396 | 1.806.790.000 | |
| 2016-10-21 | HU0000707419 | 2,017509 | 1.780.150.000 | |
| 2016-10-20 | HU0000707419 | 2,006988 | 1.766.370.000 | |
| 2016-10-19 | HU0000707419 | 1,995126 | 1.811.570.000 | |
| 2016-10-18 | HU0000707419 | 1,971273 | 1.789.850.000 | |
| 2016-10-17 | HU0000707419 | 1,943136 | 1.763.510.000 | |
| 2016-10-14 | HU0000707419 | 1,932592 | 1.747.460.000 | |
| 2016-10-13 | HU0000707419 | 1,921644 | 1.731.360.000 | |
| 2016-10-12 | HU0000707419 | 1,942615 | 1.750.790.000 | |
| 2016-10-11 | HU0000707419 | 1,922058 | 1.728.390.000 | |
| 2016-10-10 | HU0000707419 | 1,935182 | 1.735.840.000 | |
| 2016-10-07 | HU0000707419 | 1,943693 | 1.739.710.000 | |
| 2016-10-06 | HU0000707419 | 1,941185 | 1.735.200.000 | |
| 2016-10-05 | HU0000707419 | 1,941894 | 1.727.130.000 | |
| 2016-10-04 | HU0000707419 | 1,969018 | 1.756.700.000 | |
| 2016-10-03 | HU0000707419 | 1,983297 | 1.768.430.000 | |
| 2016-09-30 | HU0000707419 | 1,979245 | 1.767.500.000 | |
| 2016-09-29 | HU0000707419 | 1,979420 | 1.770.000.000 | |
| 2016-09-28 | HU0000707419 | 2,012382 | 1.797.860.000 | |
| 2016-09-27 | HU0000707419 | 1,978105 | 1.764.180.000 | |
| 2016-09-26 | HU0000707419 | 1,950670 | 1.699.180.000 | |
| 2016-09-23 | HU0000707419 | 2,068667 | 1.801.970.000 | |
| 2016-09-22 | HU0000707419 | 2,072359 | 1.852.780.000 | |
| 2016-09-21 | HU0000707419 | 2,026166 | 1.810.070.000 | |
| 2016-09-20 | HU0000707419 | 2,006220 | 1.788.180.000 | |
| 2016-09-19 | HU0000707419 | 2,016804 | 1.792.400.000 | |
| 2016-09-16 | HU0000707419 | 1,991361 | 1.766.910.000 | |
| 2016-09-09 | HU0000707419 | 2,014536 | 1.767.430.000 | |
| 2016-09-08 | HU0000707419 | 2,038318 | 1.785.120.000 | |
| 2016-09-07 | HU0000707419 | 2,053232 | 1.796.980.000 | |
| 2016-09-06 | HU0000707419 | 2,073282 | 1.818.440.000 | |
| 2016-09-05 | HU0000707419 | 2,059748 | 1.803.400.000 | |
| 2016-09-02 | HU0000707419 | 2,034359 | 1.779.760.000 | |
| 2016-09-01 | HU0000707419 | 2,019739 | 1.768.670.000 | |
| 2016-08-31 | HU0000707419 | 2,021714 | 1.775.990.000 | |
| 2016-08-30 | HU0000707419 | 2,018480 | 1.772.910.000 | |
| 2016-08-29 | HU0000707419 | 2,015832 | 1.763.880.000 | |
| 2016-08-26 | HU0000707419 | 2,035865 | 1.755.340.000 | |
| 2016-08-25 | HU0000707419 | 2,032468 | 1.753.020.000 | |
| 2016-08-24 | HU0000707419 | 2,007627 | 1.728.310.000 | |
| 2016-08-23 | HU0000707419 | 2,045167 | 1.752.200.000 | |
| 2016-08-22 | HU0000707419 | 2,063346 | 1.798.190.000 | |
| 2016-08-19 | HU0000707419 | 2,072661 | 1.812.670.000 | |
| 2016-08-18 | HU0000707419 | 2,084459 | 1.822.110.000 | |
| 2016-08-17 | HU0000707419 | 2,088499 | 1.832.480.000 | |
| 2016-08-16 | HU0000707419 | 2,087334 | 1.858.580.000 | |
| 2016-08-15 | HU0000707419 | 2,111125 | 1.881.920.000 | |
| 2016-08-12 | HU0000707419 | 2,107077 | 1.877.730.000 | |
| 2016-08-11 | HU0000707419 | 2,118335 | 1.887.350.000 | |
| 2016-08-10 | HU0000707419 | 2,114758 | 1.882.830.000 | |
| 2016-08-09 | HU0000707419 | 2,128156 | 1.896.570.000 | |
| 2016-08-08 | HU0000707419 | 2,114694 | 1.883.580.000 | |
| 2016-08-05 | HU0000707419 | 2,065307 | 1.889.690.000 | |
| 2016-08-04 | HU0000707419 | 2,055741 | 1.880.390.000 | |
| 2016-08-03 | HU0000707419 | 2,022601 | 1.845.160.000 | |
| 2016-08-02 | HU0000707419 | 2,044191 | 1.863.490.000 | |
| 2016-08-01 | HU0000707419 | 2,077463 | 1.870.030.000 | |
| 2016-07-29 | HU0000707419 | 2,039861 | 1.831.870.000 | |
| 2016-07-28 | HU0000707419 | 2,024760 | 1.786.920.000 | |
| 2016-07-27 | HU0000707419 | 2,018537 | 1.772.260.000 | |
| 2016-07-26 | HU0000707419 | 1,978442 | 1.732.610.000 | |
| 2016-07-25 | HU0000707419 | 1,996211 | 1.718.710.000 | |
| 2016-07-22 | HU0000707419 | 1,914293 | 1.664.350.000 | |
| 2016-07-21 | HU0000707419 | 1,909039 | 1.618.340.000 | |
| 2016-07-20 | HU0000707419 | 2,038429 | 1.722.170.000 | |
| 2016-07-19 | HU0000707419 | 2,075225 | 1.717.900.000 | |
| 2016-07-18 | HU0000707419 | 2,115585 | 1.757.120.000 | |
| 2016-07-15 | HU0000707419 | 2,311789 | 1.917.910.000 | |
| 2016-07-14 | HU0000707419 | 2,309245 | 1.916.480.000 | |
| 2016-07-13 | HU0000707419 | 2,290513 | 1.912.450.000 | |
| 2016-07-12 | HU0000707419 | 2,287190 | 1.911.370.000 | |
| 2016-07-11 | HU0000707419 | 2,253572 | 1.885.340.000 | |
| 2016-07-08 | HU0000707419 | 2,205664 | 1.846.880.000 | |
| 2016-07-04 | HU0000707419 | 2,235129 | 1.871.070.000 | |
| 2016-07-01 | HU0000707419 | 2,233912 | 1.868.840.000 | |
| 2016-06-30 | HU0000707419 | 2,198565 | 1.842.240.000 | |
| 2016-06-29 | HU0000707419 | 2,211715 | 1.855.940.000 | |
| 2016-06-28 | HU0000707419 | 2,210883 | 1.877.410.000 | |
| 2016-06-27 | HU0000707419 | 2,152817 | 1.831.750.000 | |
| 2016-06-24 | HU0000707419 | 2,140268 | 1.817.870.000 | |
| 2016-06-23 | HU0000707419 | 2,175940 | 1.850.350.000 | |
| 2016-06-22 | HU0000707419 | 2,150780 | 1.828.940.000 | |
| 2016-06-21 | HU0000707419 | 2,143895 | 1.825.500.000 | |
| 2016-06-20 | HU0000707419 | 2,132085 | 1.815.700.000 | |
| 2016-06-17 | HU0000707419 | 2,082785 | 1.774.210.000 | |
| 2016-06-16 | HU0000707419 | 2,066831 | 1.756.080.000 | |
| 2016-06-15 | HU0000707419 | 2,105513 | 1.787.180.000 | |
| 2016-06-14 | HU0000707419 | 2,091953 | 1.776.790.000 | |
| 2016-06-13 | HU0000707419 | 2,092093 | 1.763.650.000 | |
| 2016-06-10 | HU0000707419 | 2,117013 | 1.790.680.000 | |
| 2016-06-09 | HU0000707419 | 2,136481 | 1.808.120.000 | |
| 2016-06-08 | HU0000707419 | 2,145306 | 1.826.750.000 | |
| 2016-06-07 | HU0000707419 | 2,134808 | 1.823.660.000 | |
| 2016-06-06 | HU0000707419 | 2,149481 | 1.836.130.000 | |
| 2016-06-03 | HU0000707419 | 2,158554 | 1.843.570.000 | |
| 2016-06-02 | HU0000707419 | 2,118361 | 1.808.630.000 | |
| 2016-06-01 | HU0000707419 | 2,128150 | 1.816.320.000 | |
| 2016-05-31 | HU0000707419 | 2,153718 | 1.841.310.000 | |
| 2016-05-30 | HU0000707419 | 2,170100 | 1.855.700.000 | |
| 2016-05-27 | HU0000707419 | 2,154445 | 1.863.150.000 | |
| 2016-05-26 | HU0000707419 | 2,161105 | 1.869.330.000 | |
| 2016-05-25 | HU0000707419 | 2,153219 | 1.862.520.000 | |
| 2016-05-24 | HU0000707419 | 2,181778 | 1.882.510.000 | |
| 2016-05-23 | HU0000707419 | 2,106474 | 1.805.280.000 | |
| 2016-05-20 | HU0000707419 | 2,102489 | 1.801.170.000 | |
| 2016-05-19 | HU0000707419 | 2,103829 | 1.800.200.000 | |
| 2016-05-18 | HU0000707419 | 2,098854 | 1.796.480.000 | |
| 2016-05-17 | HU0000707419 | 2,091955 | 1.791.590.000 | |
| 2016-05-13 | HU0000707419 | 2,110660 | 1.803.540.000 | |
| 2016-05-12 | HU0000707419 | 2,117974 | 1.809.640.000 | |
| 2016-05-11 | HU0000707419 | 2,117423 | 1.804.060.000 | |
| 2016-05-10 | HU0000707419 | 2,127912 | 1.818.470.000 | |
| 2016-05-09 | HU0000707419 | 2,132258 | 1.803.000.000 | |
| 2016-05-06 | HU0000707419 | 2,096611 | 1.769.630.000 | |
| 2016-05-05 | HU0000707419 | 2,093389 | 1.764.980.000 | |
| 2016-05-04 | HU0000707419 | 2,137057 | 1.794.110.000 | |
| 2016-05-03 | HU0000707419 | 2,180091 | 1.855.570.000 | |
| 2016-05-02 | HU0000707419 | 2,279342 | 1.945.550.000 | |
| 2016-04-29 | HU0000707419 | 2,337310 | 1.997.010.000 | |
| 2016-04-28 | HU0000707419 | 2,333329 | 1.993.880.000 | |
| 2016-04-27 | HU0000707419 | 2,343610 | 2.010.520.000 | |
| 2016-04-26 | HU0000707419 | 2,344783 | 2.011.820.000 | |
| 2016-04-25 | HU0000707419 | 2,308663 | 1.985.860.000 | |
| 2016-04-22 | HU0000707419 | 2,335013 | 2.010.070.000 | |
| 2016-04-21 | HU0000707419 | 2,332221 | 2.007.530.000 | |
| 2016-04-20 | HU0000707419 | 2,300707 | 1.977.150.000 | |
| 2016-04-19 | HU0000707419 | 2,338540 | 2.023.000.000 | |
| 2016-04-18 | HU0000707419 | 2,340542 | 2.026.850.000 | |
| 2016-04-15 | HU0000707419 | 2,322214 | 2.021.760.000 | |
| 2016-04-14 | HU0000707419 | 2,329307 | 2.039.550.000 | |
| 2016-04-13 | HU0000707419 | 2,317177 | 2.029.860.000 | |
| 2016-04-12 | HU0000707419 | 2,275469 | 1.999.810.000 | |
| 2016-04-11 | HU0000707419 | 2,277880 | 2.002.960.000 | |
| 2016-04-08 | HU0000707419 | 2,243650 | 1.980.390.000 | |
| 2016-04-07 | HU0000707419 | 2,228656 | 1.967.780.000 | |
| 2016-04-06 | HU0000707419 | 2,242669 | 1.985.830.000 | |
| 2016-04-05 | HU0000707419 | 2,270579 | 2.016.760.000 | |
| 2016-04-04 | HU0000707419 | 2,279222 | 2.035.320.000 | |
| 2016-04-01 | HU0000707419 | 2,248271 | 1.996.610.000 | |
| 2016-03-31 | HU0000707419 | 2,272910 | 2.021.690.000 | |
| 2016-03-30 | HU0000707419 | 2,257606 | 2.007.310.000 | |
| 2016-03-29 | HU0000707419 | 2,224585 | 1.978.940.000 | |
| 2016-03-25 | HU0000707419 | 2,215241 | 1.957.800.000 | |
| 2016-03-24 | HU0000707419 | 2,202122 | 1.947.480.000 | |
| 2016-03-23 | HU0000707419 | 2,169996 | 1.918.030.000 | |
| 2016-03-22 | HU0000707419 | 2,167126 | 1.912.000.000 | |
| 2016-03-21 | HU0000707419 | 2,201576 | 1.946.780.000 | |
| 2016-03-18 | HU0000707419 | 2,201018 | 1.946.230.000 | |
| 2016-03-17 | HU0000707419 | 2,166327 | 1.914.880.000 | |
| 2016-03-16 | HU0000707419 | 2,123713 | 1.877.360.000 | |
| 2016-03-11 | HU0000707419 | 2,161528 | 1.913.760.000 | |
| 2016-03-10 | HU0000707419 | 2,157259 | 1.910.730.000 | |
| 2016-03-09 | HU0000707419 | 2,146276 | 1.901.290.000 | |
| 2016-03-08 | HU0000707419 | 2,104637 | 1.869.290.000 | |
| 2016-03-07 | HU0000707419 | 2,094511 | 1.859.650.000 | |
| 2016-03-04 | HU0000707419 | 2,087707 | 1.851.630.000 | |
| 2016-03-03 | HU0000707419 | 2,085050 | 1.850.420.000 | |
| 2016-03-02 | HU0000707419 | 2,076047 | 1.864.960.000 | |
| 2016-03-01 | HU0000707419 | 2,034006 | 1.827.200.000 | |
| 2016-02-29 | HU0000707419 | 2,019999 | 1.837.410.000 | |
| 2016-02-26 | HU0000707419 | 2,017661 | 1.835.270.000 | |
| 2016-02-25 | HU0000707419 | 2,005563 | 1.822.860.000 | |
| 2016-02-24 | HU0000707419 | 1,982144 | 1.800.940.000 | |
| 2016-02-23 | HU0000707419 | 1,995359 | 1.810.790.000 | |
| 2016-02-22 | HU0000707419 | 1,966684 | 1.828.750.000 | |
| 2016-02-19 | HU0000707419 | 1,917728 | 1.783.820.000 | |
| 2016-02-18 | HU0000707419 | 1,926224 | 1.788.140.000 | |
| 2016-02-17 | HU0000707419 | 1,925779 | 1.788.570.000 | |
| 2016-02-16 | HU0000707419 | 1,881284 | 1.738.580.000 | |
| 2016-02-15 | HU0000707419 | 1,883613 | 1.737.710.000 | |
| 2016-02-12 | HU0000707419 | 1,891144 | 1.722.940.000 | |
| 2016-02-11 | HU0000707419 | 1,900805 | 1.732.090.000 | |
| 2016-02-10 | HU0000707419 | 1,929850 | 1.759.820.000 | |
| 2016-02-09 | HU0000707419 | 1,913863 | 1.745.640.000 | |
| 2016-02-08 | HU0000707419 | 1,930595 | 1.742.770.000 | |
| 2016-02-05 | HU0000707419 | 1,999228 | 1.783.960.000 | |
| 2016-02-04 | HU0000707419 | 2,020099 | 1.802.020.000 | |
| 2016-02-03 | HU0000707419 | 2,009412 | 1.798.270.000 | |
| 2016-02-02 | HU0000707419 | 1,993922 | 1.784.640.000 | |
| 2016-02-01 | HU0000707419 | 2,018079 | 1.805.840.000 | |
| 2016-01-29 | HU0000707419 | 2,029759 | 1.817.210.000 | |
| 2016-01-28 | HU0000707419 | 1,992784 | 1.793.140.000 | |
| 2016-01-27 | HU0000707419 | 1,984919 | 1.784.810.000 | |
| 2016-01-26 | HU0000707419 | 1,963215 | 1.798.820.000 | |
| 2016-01-25 | HU0000707419 | 1,944754 | 1.776.650.000 | |
| 2016-01-22 | HU0000707419 | 1,933490 | 1.766.810.000 | |
| 2016-01-21 | HU0000707419 | 1,880293 | 1.714.080.000 | |
| 2016-01-20 | HU0000707419 | 1,898815 | 1.706.840.000 | |
| 2016-01-19 | HU0000707419 | 1,958534 | 1.761.490.000 | |
| 2016-01-18 | HU0000707419 | 1,954980 | 1.758.420.000 | |
| 2016-01-15 | HU0000707419 | 1,949536 | 1.755.540.000 | |
| 2016-01-14 | HU0000707419 | 1,987256 | 1.790.050.000 | |
| 2016-01-13 | HU0000707419 | 2,016828 | 1.816.710.000 | |
| 2016-01-12 | HU0000707419 | 1,994356 | 1.796.440.000 | |
| 2016-01-11 | HU0000707419 | 1,975272 | 1.787.130.000 | |
| 2016-01-08 | HU0000707419 | 1,966104 | 1.781.330.000 | |
| 2016-01-07 | HU0000707419 | 1,975942 | 1.791.750.000 | |
| 2016-01-06 | HU0000707419 | 2,000288 | 1.815.490.000 | |
| 2016-01-05 | HU0000707419 | 1,990217 | 1.805.690.000 | |
| 2016-01-04 | HU0000707419 | 1,988243 | 1.803.410.000 | |
| 2015-12-31 | HU0000707419 | 2,016540 | 1.805.790.000 | |
| 2015-12-30 | HU0000707419 | 2,055887 | 1.843.330.000 | |
| 2015-12-29 | HU0000707419 | 2,075932 | 1.861.400.000 | |
| 2015-12-28 | HU0000707419 | 2,076270 | 1.861.540.000 | |
| 2015-12-23 | HU0000707419 | 2,077938 | 1.859.920.000 | |
| 2015-12-22 | HU0000707419 | 2,062375 | 1.871.660.000 | |
| 2015-12-21 | HU0000707419 | 2,089234 | 1.895.940.000 | |
| 2015-12-18 | HU0000707419 | 2,063871 | 1.871.120.000 | |
| 2015-12-17 | HU0000707419 | 2,083119 | 1.888.200.000 | |
| 2015-12-16 | HU0000707419 | 2,024799 | 1.831.610.000 | |
| 2015-12-15 | HU0000707419 | 1,993388 | 1.785.140.000 | |
| 2015-12-14 | HU0000707419 | 1,928677 | 1.732.270.000 | |
| 2015-12-11 | HU0000707419 | 1,966546 | 1.759.610.000 | |
| 2015-12-10 | HU0000707419 | 2,040340 | 1.809.700.000 | |
| 2015-12-09 | HU0000707419 | 2,091076 | 1.856.310.000 | |
| 2015-12-08 | HU0000707419 | 2,056293 | 1.824.760.000 | |
| 2015-12-07 | HU0000707419 | 2,096688 | 1.861.960.000 | |
| 2015-12-04 | HU0000707419 | 2,094093 | 1.859.340.000 | |
| 2015-12-03 | HU0000707419 | 2,175842 | 1.926.210.000 | |
| 2015-12-02 | HU0000707419 | 2,211905 | 1.958.350.000 | |
| 2015-12-01 | HU0000707419 | 2,195739 | 1.944.040.000 | |
| 2015-11-30 | HU0000707419 | 2,147470 | 1.907.690.000 | |
| 2015-11-27 | HU0000707419 | 2,146922 | 1.909.370.000 | |
| 2015-11-26 | HU0000707419 | 2,138395 | 1.909.110.000 | |
| 2015-11-25 | HU0000707419 | 2,206704 | 1.968.540.000 | |
| 2015-11-24 | HU0000707419 | 2,191407 | 1.955.600.000 | |
| 2015-11-23 | HU0000707419 | 2,298386 | 2.054.890.000 | |
| 2015-11-20 | HU0000707419 | 2,312940 | 2.059.270.000 | |
| 2015-11-19 | HU0000707419 | 2,293941 | 2.037.290.000 | |
| 2015-11-18 | HU0000707419 | 2,290675 | 2.028.880.000 | |
| 2015-11-17 | HU0000707419 | 2,318223 | 2.050.820.000 | |
| 2015-11-16 | HU0000707419 | 2,290445 | 2.031.280.000 | |
| 2015-11-13 | HU0000707419 | 2,311849 | 2.049.400.000 | |
| 2015-11-12 | HU0000707419 | 2,325008 | 2.058.670.000 | |
| 2015-11-11 | HU0000707419 | 2,292015 | 2.031.970.000 | |
| 2015-11-10 | HU0000707419 | 2,271587 | 2.023.780.000 | |
| 2015-11-09 | HU0000707419 | 2,284383 | 2.033.130.000 | |
| 2015-11-06 | HU0000707419 | 2,294251 | 2.040.950.000 | |
| 2015-11-05 | HU0000707419 | 2,325302 | 2.061.630.000 | |
| 2015-11-04 | HU0000707419 | 2,364199 | 2.108.700.000 | |
| 2015-11-03 | HU0000707419 | 2,316747 | 2.134.290.000 | |
| 2015-11-02 | HU0000707419 | 2,343443 | 2.156.790.000 | |
| 2015-10-30 | HU0000707419 | 2,112390 | 1.939.070.000 | |
| 2015-10-29 | HU0000707419 | 2,107319 | 1.930.520.000 | |
| 2015-10-28 | HU0000707419 | 2,115889 | 1.937.340.000 | |
| 2015-10-27 | HU0000707419 | 2,116249 | 1.935.570.000 | |
| 2015-10-26 | HU0000707419 | 2,143046 | 1.958.360.000 | |
| 2015-10-22 | HU0000707419 | 2,122934 | 1.939.250.000 | |
| 2015-10-21 | HU0000707419 | 2,089783 | 1.905.040.000 | |
| 2015-10-20 | HU0000707419 | 2,101308 | 1.912.210.000 | |
| 2015-10-19 | HU0000707419 | 2,083068 | 1.892.260.000 | |
| 2015-10-16 | HU0000707419 | 2,044754 | 1.855.050.000 | |
| 2015-10-15 | HU0000707419 | 2,064604 | 1.869.630.000 | |
| 2015-10-14 | HU0000707419 | 2,039487 | 1.846.360.000 | |
| 2015-10-13 | HU0000707419 | 2,015894 | 1.825.020.000 | |
| 2015-10-12 | HU0000707419 | 2,050744 | 1.857.260.000 | |
| 2015-10-09 | HU0000707419 | 2,094677 | 1.896.980.000 | |
| 2015-10-08 | HU0000707419 | 2,064192 | 1.856.560.000 | |
| 2015-10-07 | HU0000707419 | 2,067868 | 1.855.580.000 | |
| 2015-10-06 | HU0000707419 | 2,006223 | 1.800.430.000 | |
| 2015-10-05 | HU0000707419 | 1,982144 | 1.785.120.000 | |
| 2015-10-02 | HU0000707419 | 1,921147 | 1.731.690.000 | |
| 2015-10-01 | HU0000707419 | 1,927499 | 1.737.410.000 | |
| 2015-09-30 | HU0000707419 | 1,899914 | 1.713.990.000 | |
| 2015-09-29 | HU0000707419 | 1,899404 | 1.712.910.000 | |
| 2015-09-28 | HU0000707419 | 1,886170 | 1.701.110.000 | |
| 2015-09-25 | HU0000707419 | 1,931869 | 1.742.320.000 | |
| 2015-09-24 | HU0000707419 | 1,896522 | 1.710.590.000 | |
| 2015-09-23 | HU0000707419 | 1,917086 | 1.728.840.000 | |
| 2015-09-22 | HU0000707419 | 1,920059 | 1.731.570.000 | |
| 2015-09-21 | HU0000707419 | 1,920858 | 1.728.780.000 | |
| 2015-09-18 | HU0000707419 | 1,876888 | 1.685.230.000 | |
| 2015-09-17 | HU0000707419 | 1,897378 | 1.704.480.000 | |
| 2015-09-16 | HU0000707419 | 1,893962 | 1.698.430.000 | |
| 2015-09-15 | HU0000707419 | 1,851118 | 1.652.350.000 | |
| 2015-09-14 | HU0000707419 | 1,797876 | 1.601.810.000 | |
| 2015-09-11 | HU0000707419 | 1,838390 | 1.641.960.000 | |
| 2015-09-10 | HU0000707419 | 1,857775 | 1.657.960.000 | |
| 2015-09-09 | HU0000707419 | 1,875241 | 1.674.040.000 | |
| 2015-09-08 | HU0000707419 | 1,878337 | 1.671.210.000 | |
| 2015-09-07 | HU0000707419 | 1,870519 | 1.661.850.000 | |
| 2015-09-04 | HU0000707419 | 1,928727 | 1.722.720.000 | |
| 2015-09-03 | HU0000707419 | 1,957613 | 1.749.040.000 | |
| 2015-09-02 | HU0000707419 | 1,950868 | 1.741.840.000 | |
| 2015-09-01 | HU0000707419 | 1,956336 | 1.746.720.000 | |
| 2015-08-31 | HU0000707419 | 2,013610 | 1.799.140.000 | |
| 2015-08-28 | HU0000707419 | 1,990617 | 1.777.050.000 | |
| 2015-08-27 | HU0000707419 | 1,999153 | 1.783.110.000 | |
| 2015-08-26 | HU0000707419 | 1,925674 | 1.715.260.000 | |
| 2015-08-25 | HU0000707419 | 1,901273 | 1.696.030.000 | |
| 2015-08-24 | HU0000707419 | 1,869190 | 1.666.950.000 | |
| 2015-08-19 | HU0000707419 | 2,033998 | 1.816.100.000 | |
| 2015-08-18 | HU0000707419 | 2,058614 | 1.830.360.000 | |
| 2015-08-17 | HU0000707419 | 2,112197 | 1.874.720.000 | |
| 2015-08-14 | HU0000707419 | 2,122174 | 1.885.530.000 | |
| 2015-08-13 | HU0000707419 | 2,165264 | 1.922.290.000 | |
| 2015-08-12 | HU0000707419 | 2,201818 | 1.949.290.000 | |
| 2015-08-11 | HU0000707419 | 2,260052 | 2.003.670.000 | |
| 2015-08-10 | HU0000707419 | 2,193628 | 1.945.070.000 | |
| 2015-08-07 | HU0000707419 | 2,226214 | 1.973.560.000 | |
| 2015-08-06 | HU0000707419 | 2,234921 | 1.980.810.000 | |
| 2015-08-05 | HU0000707419 | 2,208290 | 1.960.380.000 | |
| 2015-08-04 | HU0000707419 | 2,192628 | 1.949.300.000 | |
| 2015-08-03 | HU0000707419 | 2,187999 | 1.944.980.000 | |
| 2015-07-31 | HU0000707419 | 2,238284 | 1.988.190.000 | |
| 2015-07-30 | HU0000707419 | 2,199963 | 1.950.640.000 | |
| 2015-07-29 | HU0000707419 | 2,182928 | 1.937.990.000 | |
| 2015-07-28 | HU0000707419 | 2,176636 | 1.922.810.000 | |
| 2015-07-27 | HU0000707419 | 2,175869 | 1.900.620.000 | |
| 2015-07-24 | HU0000707419 | 2,244795 | 1.947.620.000 | |
| 2015-07-23 | HU0000707419 | 2,216229 | 1.926.590.000 | |
| 2015-07-22 | HU0000707419 | 2,305143 | 1.989.470.000 | |
| 2015-07-21 | HU0000707419 | 2,361406 | 2.022.710.000 | |
| 2015-07-20 | HU0000707419 | 2,367598 | 2.016.920.000 | |
| 2015-07-17 | HU0000707419 | 2,416194 | 2.058.650.000 | |
| 2015-07-16 | HU0000707419 | 2,416300 | 2.054.590.000 | |
| 2015-07-15 | HU0000707419 | 2,414733 | 1.995.030.000 | |
| 2015-07-14 | HU0000707419 | 2,424069 | 2.009.250.000 | |
| 2015-07-13 | HU0000707419 | 2,396854 | 1.983.910.000 | |
| 2015-07-10 | HU0000707419 | 2,375662 | 1.936.460.000 | |
| 2015-07-09 | HU0000707419 | 2,397782 | 1.955.250.000 | |
| 2015-07-08 | HU0000707419 | 2,334254 | 1.905.010.000 | |
| 2015-07-07 | HU0000707419 | 2,377446 | 1.933.920.000 | |
| 2015-07-06 | HU0000707419 | 2,378942 | 1.943.530.000 | |
| 2015-07-03 | HU0000707419 | 2,326446 | 1.926.570.000 | |
| 2015-07-02 | HU0000707419 | 2,339919 | 1.941.020.000 | |
| 2015-07-01 | HU0000707419 | 2,341194 | 1.940.770.000 | |
| 2015-06-30 | HU0000707419 | 2,354861 | 1.948.570.000 | |
| 2015-06-29 | HU0000707419 | 2,346902 | 1.942.710.000 | |
| 2015-06-26 | HU0000707419 | 2,389455 | 1.977.200.000 | |
| 2015-06-25 | HU0000707419 | 2,376132 | 1.965.630.000 | |
| 2015-06-24 | HU0000707419 | 2,376421 | 1.955.850.000 | |
| 2015-06-23 | HU0000707419 | 2,337413 | 1.920.350.000 | |
| 2015-06-22 | HU0000707419 | 2,340114 | 1.949.340.000 | |
| 2015-06-19 | HU0000707419 | 2,297243 | 1.910.880.000 | |
| 2015-06-18 | HU0000707419 | 2,264267 | 1.873.290.000 | |
| 2015-06-17 | HU0000707419 | 2,243039 | 1.846.270.000 | |
| 2015-06-16 | HU0000707419 | 2,231264 | 1.820.740.000 | |
| 2015-06-15 | HU0000707419 | 2,201038 | 1.797.660.000 | |
| 2015-06-12 | HU0000707419 | 2,266199 | 1.837.600.000 | |
| 2015-06-11 | HU0000707419 | 2,241183 | 1.807.780.000 | |
| 2015-06-10 | HU0000707419 | 2,210343 | 1.779.150.000 | |
| 2015-06-09 | HU0000707419 | 2,156456 | 1.729.900.000 | |
| 2015-06-08 | HU0000707419 | 2,164410 | 1.734.100.000 | |
| 2015-06-05 | HU0000707419 | 2,343471 | 1.832.330.000 | |
| 2015-06-04 | HU0000707419 | 2,319311 | 1.812.400.000 | |
| 2015-06-03 | HU0000707419 | 2,388375 | 1.867.110.000 | |
| 2015-06-02 | HU0000707419 | 2,350182 | 1.828.460.000 | |
| 2015-06-01 | HU0000707419 | 2,338137 | 1.813.440.000 | |
| 2015-05-29 | HU0000707419 | 2,412152 | 1.872.790.000 | |
| 2015-05-28 | HU0000707419 | 2,437762 | 1.891.790.000 | |
| 2015-05-27 | HU0000707419 | 2,475089 | 1.916.050.000 | |
| 2015-05-26 | HU0000707419 | 2,463727 | 1.913.040.000 | |
| 2015-05-22 | HU0000707419 | 2,489514 | 1.939.010.000 | |
| 2015-05-21 | HU0000707419 | 2,537746 | 1.992.380.000 | |
| 2015-05-20 | HU0000707419 | 2,558344 | 2.015.180.000 | |
| 2015-05-19 | HU0000707419 | 2,576258 | 2.031.400.000 | |
| 2015-05-18 | HU0000707419 | 2,539147 | 2.002.260.000 | |
| 2015-05-15 | HU0000707419 | 2,507365 | 1.975.640.000 | |
| 2015-05-14 | HU0000707419 | 2,468318 | 1.937.320.000 | |
| 2015-05-13 | HU0000707419 | 2,434094 | 1.905.110.000 | |
| 2015-05-12 | HU0000707419 | 2,376003 | 1.859.120.000 | |
| 2015-05-11 | HU0000707419 | 2,366960 | 1.847.910.000 | |
| 2015-05-08 | HU0000707419 | 2,350701 | 1.831.660.000 | |
| 2015-05-07 | HU0000707419 | 2,290474 | 1.783.080.000 | |
| 2015-05-06 | HU0000707419 | 2,305046 | 1.794.340.000 | |
| 2015-05-05 | HU0000707419 | 2,330443 | 1.818.110.000 | |
| 2015-05-04 | HU0000707419 | 2,351579 | 1.831.800.000 | |
| 2015-04-30 | HU0000707419 | 2,371120 | 1.850.520.000 | |
| 2015-04-29 | HU0000707419 | 2,455015 | 1.912.320.000 | |
| 2015-04-28 | HU0000707419 | 2,457487 | 1.915.090.000 | |
| 2015-04-27 | HU0000707419 | 2,447378 | 1.908.490.000 | |
| 2015-04-24 | HU0000707419 | 2,394356 | 1.867.700.000 | |
| 2015-04-23 | HU0000707419 | 2,388279 | 1.859.390.000 | |
| 2015-04-22 | HU0000707419 | 2,401970 | 1.866.400.000 | |
| 2015-04-21 | HU0000707419 | 2,409085 | 1.863.760.000 | |
| 2015-04-20 | HU0000707419 | 2,380040 | 1.839.900.000 | |
| 2015-04-17 | HU0000707419 | 2,378346 | 1.822.020.000 | |
| 2015-04-16 | HU0000707419 | 2,377114 | 1.818.620.000 | |
| 2015-04-15 | HU0000707419 | 2,337205 | 1.797.540.000 | |
| 2015-04-14 | HU0000707419 | 2,395264 | 1.835.450.000 | |
| 2015-04-13 | HU0000707419 | 2,417195 | 1.865.150.000 | |
| 2015-04-10 | HU0000707419 | 2,450430 | 1.891.020.000 | |
| 2015-04-09 | HU0000707419 | 2,466144 | 1.900.530.000 | |
| 2015-04-08 | HU0000707419 | 2,428772 | 1.874.840.000 | |
| 2015-04-07 | HU0000707419 | 2,444003 | 1.887.510.000 | |
| 2015-04-03 | HU0000707419 | 2,433237 | 1.883.090.000 | |
| 2015-04-02 | HU0000707419 | 2,396394 | 1.856.640.000 | |
| 2015-04-01 | HU0000707419 | 2,390349 | 1.854.210.000 | |
| 2015-03-31 | HU0000707419 | 2,370139 | 1.841.670.000 | |
| 2015-03-30 | HU0000707419 | 2,387461 | 1.850.610.000 | |
| 2015-03-27 | HU0000707419 | 2,362774 | 1.848.160.000 | |
| 2015-03-26 | HU0000707419 | 2,339874 | 1.822.330.000 | |
| 2015-03-25 | HU0000707419 | 2,422248 | 1.882.940.000 | |
| 2015-03-24 | HU0000707419 | 2,446350 | 1.901.510.000 | |
| 2015-03-23 | HU0000707419 | 2,513844 | 1.961.180.000 | |
| 2015-03-20 | HU0000707419 | 2,481769 | 1.930.730.000 | |
| 2015-03-19 | HU0000707419 | 2,464565 | 1.908.230.000 | |
| 2015-03-18 | HU0000707419 | 2,405401 | 1.871.880.000 | |
| 2015-03-17 | HU0000707419 | 2,417120 | 1.870.130.000 | |
| 2015-03-16 | HU0000707419 | 2,399765 | 1.850.950.000 | |
| 2015-03-13 | HU0000707419 | 2,359106 | 1.818.100.000 | |
| 2015-03-12 | HU0000707419 | 2,402426 | 1.851.750.000 | |
| 2015-03-11 | HU0000707419 | 2,380451 | 1.826.570.000 | |
| 2015-03-10 | HU0000707419 | 2,338770 | 1.792.930.000 | |
| 2015-03-09 | HU0000707419 | 2,421362 | 1.852.550.000 | |
| 2015-03-06 | HU0000707419 | 2,380171 | 1.816.330.000 | |
| 2015-03-05 | HU0000707419 | 2,396061 | 1.817.730.000 | |
| 2015-03-04 | HU0000707419 | 2,462704 | 1.868.860.000 | |
| 2015-03-03 | HU0000707419 | 2,519635 | 1.923.620.000 | |
| 2015-03-02 | HU0000707419 | 2,492163 | 1.900.890.000 | |
| 2015-02-27 | HU0000707419 | 2,497548 | 1.905.650.000 | |
| 2015-02-26 | HU0000707419 | 2,550002 | 1.939.900.000 | |
| 2015-02-25 | HU0000707419 | 2,603527 | 1.976.890.000 | |
| 2015-02-24 | HU0000707419 | 2,612583 | 1.975.000.000 | |
| 2015-02-23 | HU0000707419 | 2,592784 | 1.956.940.000 | |
| 2015-02-20 | HU0000707419 | 2,580363 | 1.922.540.000 | |
| 2015-02-19 | HU0000707419 | 2,614872 | 1.933.320.000 | |
| 2015-02-18 | HU0000707419 | 2,586691 | 1.906.190.000 | |
| 2015-02-17 | HU0000707419 | 2,568189 | 1.893.330.000 | |
| 2015-02-16 | HU0000707419 | 2,598369 | 1.906.210.000 | |
| 2015-02-13 | HU0000707419 | 2,578538 | 1.879.580.000 | |
| 2015-02-12 | HU0000707419 | 2,606283 | 1.891.320.000 | |
| 2015-02-11 | HU0000707419 | 2,533130 | 1.823.730.000 | |
| 2015-02-10 | HU0000707419 | 2,532755 | 1.824.230.000 | |
| 2015-02-09 | HU0000707419 | 2,537005 | 1.813.860.000 | |
| 2015-02-06 | HU0000707419 | 2,571763 | 1.822.560.000 | |
| 2015-02-05 | HU0000707419 | 2,623465 | 1.853.530.000 | |
| 2015-02-04 | HU0000707419 | 2,657677 | 1.878.870.000 | |
| 2015-02-03 | HU0000707419 | 2,709157 | 1.919.470.000 | |
| 2015-02-02 | HU0000707419 | 2,779394 | 1.983.880.000 | |
| 2015-01-30 | HU0000707419 | 2,770042 | 1.978.880.000 | |
| 2015-01-29 | HU0000707419 | 2,796824 | 1.995.170.000 | |
| 2015-01-28 | HU0000707419 | 2,877662 | 2.058.990.000 | |
| 2015-01-27 | HU0000707419 | 2,935633 | 2.092.330.000 | |
| 2015-01-26 | HU0000707419 | 2,945194 | 2.098.560.000 | |
| 2015-01-23 | HU0000707419 | 2,967031 | 2.108.370.000 | |
| 2015-01-22 | HU0000707419 | 2,880739 | 2.038.550.000 | |
| 2015-01-21 | HU0000707419 | 2,895749 | 2.057.600.000 | |
| 2015-01-20 | HU0000707419 | 2,871445 | 2.048.210.000 | |
| 2015-01-19 | HU0000707419 | 2,827484 | 2.017.610.000 | |
| 2015-01-16 | HU0000707419 | 2,866046 | 2.132.410.000 | |
| 2015-01-15 | HU0000707419 | 2,902442 | 2.186.900.000 | |
| 2015-01-14 | HU0000707419 | 2,839508 | 2.135.140.000 | |
| 2015-01-13 | HU0000707419 | 2,848489 | 2.148.150.000 | |
| 2015-01-12 | HU0000707419 | 2,817149 | 2.139.710.000 | |
| 2015-01-09 | HU0000707419 | 2,788467 | 2.122.070.000 | |
| 2015-01-08 | HU0000707419 | 2,789438 | 2.150.810.000 | |
| 2015-01-07 | HU0000707419 | 2,743153 | 2.115.630.000 | |
| 2015-01-06 | HU0000707419 | 2,726664 | 2.114.020.000 | |
| 2015-01-05 | HU0000707419 | 2,696130 | 2.089.300.000 | |
| 2014-12-31 | HU0000707419 | 2,620877 | 2.031.240.000 | |
| 2014-12-30 | HU0000707419 | 2,588632 | 2.009.330.000 | |
| 2014-12-29 | HU0000707419 | 2,562563 | 2.002.720.000 | |
| 2014-12-23 | HU0000707419 | 2,557789 | 1.999.900.000 | |
| 2014-12-22 | HU0000707419 | 2,596471 | 2.029.130.000 | |
| 2014-12-19 | HU0000707419 | 2,532824 | 1.967.430.000 | |
| 2014-12-18 | HU0000707419 | 2,514167 | 1.951.380.000 | |
| 2014-12-17 | HU0000707419 | 2,360815 | 1.815.450.000 | |
| 2014-12-16 | HU0000707419 | 2,318882 | 1.798.780.000 | |
| 2014-12-15 | HU0000707419 | 2,433157 | 1.886.740.000 | |
| 2014-12-12 | HU0000707419 | 2,498644 | 1.936.690.000 | |
| 2014-12-11 | HU0000707419 | 2,549360 | 1.982.980.000 | |
| 2014-12-10 | HU0000707419 | 2,540953 | 1.976.380.000 | |
| 2014-12-09 | HU0000707419 | 2,512597 | 1.974.780.000 | |
| 2014-12-08 | HU0000707419 | 2,565329 | 2.018.850.000 | |
| 2014-12-05 | HU0000707419 | 2,605713 | 2.066.740.000 | |
| 2014-12-04 | HU0000707419 | 2,648825 | 2.101.490.000 | |
| 2014-12-03 | HU0000707419 | 2,604108 | 2.080.690.000 | |
| 2014-12-02 | HU0000707419 | 2,602031 | 2.090.190.000 | |
| 2014-12-01 | HU0000707419 | 2,639887 | 2.134.320.000 | |
| 2014-11-28 | HU0000707419 | 2,669681 | 2.161.010.000 | |
| 2014-11-27 | HU0000707419 | 2,603543 | 2.124.880.000 | |
| 2014-11-26 | HU0000707419 | 2,567903 | 2.134.710.000 | |
| 2014-11-25 | HU0000707419 | 2,541503 | 2.113.510.000 | |
| 2014-11-24 | HU0000707419 | 2,531088 | 2.105.130.000 | |
| 2014-11-21 | HU0000707419 | 2,527555 | 2.111.000.000 | |
| 2014-11-20 | HU0000707419 | 2,482744 | 2.077.030.000 | |
| 2014-11-19 | HU0000707419 | 2,458091 | 2.061.800.000 | |
| 2014-11-18 | HU0000707419 | 2,468545 | 2.057.360.000 | |
| 2014-11-17 | HU0000707419 | 2,438706 | 2.040.840.000 | |
| 2014-11-14 | HU0000707419 | 2,453366 | 2.050.360.000 | |
| 2014-11-13 | HU0000707419 | 2,444006 | 2.045.450.000 | |
| 2014-11-12 | HU0000707419 | 2,437382 | 2.042.080.000 | |
| 2014-11-11 | HU0000707419 | 2,368563 | 1.977.740.000 | |
| 2014-11-10 | HU0000707419 | 2,368228 | 1.977.330.000 | |
| 2014-11-07 | HU0000707419 | 2,364488 | 1.975.640.000 | |
| 2014-11-06 | HU0000707419 | 2,365836 | 1.972.150.000 | |
| 2014-11-05 | HU0000707419 | 2,416264 | 2.018.260.000 | |
| 2014-11-04 | HU0000707419 | 2,456284 | 2.066.870.000 | |
| 2014-11-03 | HU0000707419 | 2,448079 | 2.049.840.000 | |
| 2014-10-31 | HU0000707419 | 2,482024 | 2.089.440.000 | |
| 2014-10-30 | HU0000707419 | 2,455039 | 2.071.390.000 | |
| 2014-10-27 | HU0000707419 | 2,385022 | 2.011.430.000 | |
| 2014-10-22 | HU0000707419 | 2,317549 | 1.951.650.000 | |
| 2014-10-21 | HU0000707419 | 2,297416 | 1.931.990.000 | |
| 2014-10-20 | HU0000707419 | 2,258583 | 1.899.340.000 | |
| 2014-10-17 | HU0000707419 | 2,228706 | 1.876.160.000 | |
| 2014-10-16 | HU0000707419 | 2,193250 | 1.841.790.000 | |
| 2014-10-15 | HU0000707419 | 2,207806 | 1.856.720.000 | |
| 2014-10-14 | HU0000707419 | 2,189592 | 1.836.920.000 | |
| 2014-10-13 | HU0000707419 | 2,201680 | 1.847.640.000 | |
| 2014-10-10 | HU0000707419 | 2,153847 | 1.810.420.000 | |
| 2014-10-09 | HU0000707419 | 2,197457 | 1.867.430.000 | |
| 2014-10-08 | HU0000707419 | 2,136062 | 1.814.600.000 | |
| 2014-10-03 | HU0000707419 | 2,202514 | 1.879.250.000 | |
| 2014-10-02 | HU0000707419 | 2,194925 | 1.858.980.000 | |
| 2014-10-01 | HU0000707419 | 2,201346 | 1.845.620.000 | |
| 2014-09-30 | HU0000707419 | 2,236468 | 1.876.440.000 | |
| 2014-09-29 | HU0000707419 | 2,235857 | 1.871.390.000 | |
| 2014-09-26 | HU0000707419 | 2,234458 | 1.873.050.000 | |
| 2014-09-25 | HU0000707419 | 2,241639 | 1.878.640.000 | |
| 2014-09-24 | HU0000707419 | 2,248322 | 1.885.000.000 | |
| 2014-09-23 | HU0000707419 | 2,285927 | 1.918.950.000 | |
| 2014-09-22 | HU0000707419 | 2,296008 | 1.921.820.000 | |
| 2014-09-19 | HU0000707419 | 2,304444 | 1.923.890.000 | |
| 2014-09-18 | HU0000707419 | 2,325591 | 1.948.230.000 | |
| 2014-09-17 | HU0000707419 | 2,379951 | 2.008.950.000 | |
| 2014-09-16 | HU0000707419 | 2,379338 | 2.014.700.000 | |
| 2014-09-15 | HU0000707419 | 2,362204 | 1.995.000.000 | |
| 2014-09-12 | HU0000707419 | 2,381645 | 2.011.050.000 | |
| 2014-09-11 | HU0000707419 | 2,423766 | 2.046.160.000 | |
| 2014-09-10 | HU0000707419 | 2,438979 | 2.060.520.000 | |
| 2014-09-09 | HU0000707419 | 2,479228 | 2.100.760.000 | |
| 2014-09-08 | HU0000707419 | 2,543881 | 2.160.420.000 | |
| 2014-09-05 | HU0000707419 | 2,537286 | 2.157.920.000 | |
| 2014-09-04 | HU0000707419 | 2,507789 | 2.133.450.000 | |
| 2014-09-03 | HU0000707419 | 2,480593 | 2.104.640.000 | |
| 2014-09-02 | HU0000707419 | 2,457707 | 2.087.160.000 | |
| 2014-09-01 | HU0000707419 | 2,465019 | 2.094.710.000 | |
| 2014-08-29 | HU0000707419 | 2,452649 | 2.082.460.000 | |
| 2014-08-28 | HU0000707419 | 2,451596 | 2.086.990.000 | |
| 2014-08-27 | HU0000707419 | 2,439263 | 2.075.480.000 | |
| 2014-08-26 | HU0000707419 | 2,437839 | 2.077.600.000 | |
| 2014-08-25 | HU0000707419 | 2,379769 | 2.030.360.000 | |
| 2014-08-22 | HU0000707419 | 2,362086 | 2.006.530.000 | |
| 2014-08-21 | HU0000707419 | 2,370271 | 2.000.560.000 | |
| 2014-08-19 | HU0000707419 | 2,384529 | 2.010.330.000 | |
| 2014-08-18 | HU0000707419 | 2,321570 | 1.956.870.000 | |
| 2014-08-15 | HU0000707419 | 2,308171 | 1.943.250.000 | |
| 2014-08-14 | HU0000707419 | 2,346750 | 1.970.840.000 | |
| 2014-08-13 | HU0000707419 | 2,346598 | 1.981.250.000 | |
| 2014-08-12 | HU0000707419 | 2,350694 | 1.988.640.000 | |
| 2014-08-11 | HU0000707419 | 2,339801 | 1.977.480.000 | |
| 2014-08-08 | HU0000707419 | 2,383501 | 2.014.530.000 | |
| 2014-08-07 | HU0000707419 | 2,397699 | 2.028.440.000 | |
| 2014-08-06 | HU0000707419 | 2,417877 | 2.047.040.000 | |
| 2014-08-05 | HU0000707419 | 2,465084 | 2.121.220.000 | |
| 2014-08-04 | HU0000707419 | 2,489680 | 2.147.330.000 | |
| 2014-08-01 | HU0000707419 | 2,490787 | 2.168.920.000 | |
| 2014-07-31 | HU0000707419 | 2,489546 | 2.192.600.000 | |
| 2014-07-25 | HU0000707419 | 2,555783 | 2.260.780.000 | |
| 2014-07-24 | HU0000707419 | 2,530542 | 2.240.180.000 | |
| 2014-07-23 | HU0000707419 | 2,499678 | 2.212.580.000 | |
| 2014-07-22 | HU0000707419 | 2,474970 | 2.182.860.000 | |
| 2014-07-21 | HU0000707419 | 2,464595 | 2.192.990.000 | |
| 2014-07-18 | HU0000707419 | 2,459713 | 2.200.620.000 | |
| 2014-07-17 | HU0000707419 | 2,440523 | 2.178.400.000 | |
| 2014-07-16 | HU0000707419 | 2,451597 | 2.186.900.000 | |
| 2014-07-15 | HU0000707419 | 2,421038 | 2.158.420.000 | |
| 2014-07-14 | HU0000707419 | 2,401214 | 2.148.840.000 | |
| 2014-07-11 | HU0000707419 | 2,364966 | 2.115.540.000 | |
| 2014-07-10 | HU0000707419 | 2,342984 | 2.095.890.000 | |
| 2014-07-09 | HU0000707419 | 2,370501 | 2.121.070.000 | |
| 2014-07-08 | HU0000707419 | 2,374866 | 2.128.080.000 | |
| 2014-07-07 | HU0000707419 | 2,361118 | 2.114.840.000 | |
| 2014-07-04 | HU0000707419 | 2,324914 | 2.099.530.000 | |
| 2014-07-03 | HU0000707419 | 2,323134 | 2.128.390.000 | |
| 2014-07-02 | HU0000707419 | 2,303702 | 2.104.720.000 | |
| 2014-07-01 | HU0000707419 | 2,308663 | 2.109.650.000 | |
| 2014-06-30 | HU0000707419 | 2,354862 | 2.146.240.000 | |
| 2014-06-27 | HU0000707419 | 2,348983 | 2.142.610.000 | |
| 2014-06-26 | HU0000707419 | 2,325009 | 2.114.940.000 | |
| 2014-06-25 | HU0000707419 | 2,337969 | 2.126.020.000 | |
| 2014-06-24 | HU0000707419 | 2,335354 | 2.109.950.000 | |
| 2014-06-23 | HU0000707419 | 2,342808 | 2.111.070.000 | |
| 2014-06-20 | HU0000707419 | 2,321680 | 2.092.160.000 | |
| 2014-06-19 | HU0000707419 | 2,347230 | 2.107.550.000 | |
| 2014-06-18 | HU0000707419 | 2,317160 | 2.103.490.000 | |
| 2014-06-17 | HU0000707419 | 2,326637 | 2.111.530.000 | |
| 2014-06-16 | HU0000707419 | 2,326211 | 2.112.120.000 | |
| 2014-06-13 | HU0000707419 | 2,381595 | 2.162.860.000 | |
| 2014-06-12 | HU0000707419 | 2,416944 | 2.203.400.000 | |
| 2014-06-11 | HU0000707419 | 2,418296 | 2.202.460.000 | |
| 2014-06-10 | HU0000707419 | 2,473930 | 2.238.810.000 | |
| 2014-06-06 | HU0000707419 | 2,413703 | 2.180.860.000 | |
| 2014-06-05 | HU0000707419 | 2,383260 | 2.152.610.000 | |
| 2014-06-04 | HU0000707419 | 2,334424 | 2.113.750.000 | |
| 2014-06-03 | HU0000707419 | 2,367532 | 2.145.540.000 | |
| 2014-06-02 | HU0000707419 | 2,357114 | 2.173.670.000 | |
| 2014-05-30 | HU0000707419 | 2,387891 | 2.217.530.000 | |
| 2014-05-29 | HU0000707419 | 2,380718 | 2.211.990.000 | |
| 2014-05-28 | HU0000707419 | 2,334572 | 2.176.710.000 | |
| 2014-05-27 | HU0000707419 | 2,332181 | 2.180.710.000 | |
| 2014-05-26 | HU0000707419 | 2,365772 | 2.266.750.000 | |
| 2014-05-23 | HU0000707419 | 2,354624 | 2.262.530.000 | |
| 2014-05-22 | HU0000707419 | 2,333642 | 2.241.290.000 | |
| 2014-05-21 | HU0000707419 | 2,274221 | 2.171.660.000 | |
| 2014-05-20 | HU0000707419 | 2,244243 | 2.131.850.000 | |
| 2014-05-19 | HU0000707419 | 2,242714 | 2.131.240.000 | |
| 2014-05-16 | HU0000707419 | 2,242729 | 2.189.070.000 | |
| 2014-05-15 | HU0000707419 | 2,255955 | 2.209.340.000 | |
| 2014-05-14 | HU0000707419 | 2,279015 | 2.232.180.000 | |
| 2014-05-13 | HU0000707419 | 2,264729 | 2.218.560.000 | |
| 2014-05-12 | HU0000707419 | 2,267800 | 2.223.470.000 | |
| 2014-05-09 | HU0000707419 | 2,255804 | 2.204.240.000 | |
| 2014-05-08 | HU0000707419 | 2,246363 | 2.196.130.000 | |
| 2014-05-07 | HU0000707419 | 2,226419 | 2.195.120.000 | |
| 2014-05-06 | HU0000707419 | 2,231752 | 2.200.530.000 | |
| 2014-05-05 | HU0000707419 | 2,221479 | 2.190.170.000 | |
| 2014-04-30 | HU0000707419 | 2,188135 | 2.157.960.000 | |
| 2014-04-29 | HU0000707419 | 2,139729 | 2.111.010.000 | |
| 2014-04-28 | HU0000707419 | 2,128699 | 2.084.880.000 | |
| 2014-04-25 | HU0000707419 | 2,094377 | 2.050.910.000 | |
| 2014-04-24 | HU0000707419 | 2,108581 | 2.067.080.000 | |
| 2014-04-23 | HU0000707419 | 2,114981 | 2.083.220.000 | |
| 2014-04-22 | HU0000707419 | 2,127174 | 2.094.310.000 | |
| 2014-04-18 | HU0000707419 | 2,134870 | 2.087.020.000 | |
| 2014-04-17 | HU0000707419 | 2,144585 | 2.095.880.000 | |
| 2014-04-16 | HU0000707419 | 2,105554 | 2.054.480.000 | |
| 2014-04-15 | HU0000707419 | 2,119795 | 2.063.120.000 | |
| 2014-04-14 | HU0000707419 | 2,161177 | 2.107.050.000 | |
| 2014-04-11 | HU0000707419 | 2,119467 | 2.065.580.000 | |
| 2014-04-10 | HU0000707419 | 2,141226 | 2.089.380.000 | |
| 2014-04-09 | HU0000707419 | 2,135761 | 2.073.380.000 | |
| 2014-04-08 | HU0000707419 | 2,191317 | 2.133.650.000 | |
| 2014-04-07 | HU0000707419 | 2,143449 | 2.144.860.000 | |
| 2014-04-04 | HU0000707419 | 2,124505 | 2.121.250.000 | |
| 2014-04-03 | HU0000707419 | 2,081043 | 2.081.120.000 | |
| 2014-04-02 | HU0000707419 | 2,049719 | 2.051.320.000 | |
| 2014-04-01 | HU0000707419 | 2,037506 | 2.062.190.000 | |
| 2014-03-31 | HU0000707419 | 2,003342 | 2.025.460.000 | |
| 2014-03-28 | HU0000707419 | 1,965258 | 1.998.240.000 | |
| 2014-03-27 | HU0000707419 | 1,913587 | 1.947.930.000 | |
| 2014-03-26 | HU0000707419 | 1,914821 | 1.897.030.000 | |
| 2014-03-25 | HU0000707419 | 1,795410 | 1.774.720.000 | |
| 2014-03-24 | HU0000707419 | 1,769242 | 1.748.310.000 | |
| 2014-03-21 | HU0000707419 | 1,796644 | 1.771.600.000 | |
| 2014-03-20 | HU0000707419 | 1,807233 | 1.778.740.000 | |
| 2014-03-19 | HU0000707419 | 1,798903 | 1.769.700.000 | |
| 2014-03-18 | HU0000707419 | 1,812383 | 1.783.180.000 | |
| 2014-03-17 | HU0000707419 | 1,764110 | 1.731.490.000 | |
| 2014-03-14 | HU0000707419 | 1,740734 | 1.706.320.000 | |
| 2014-03-13 | HU0000707419 | 1,733881 | 1.700.290.000 | |
| 2014-03-12 | HU0000707419 | 1,728998 | 1.695.780.000 | |
| 2014-03-11 | HU0000707419 | 1,738810 | 1.676.760.000 | |
| 2014-03-10 | HU0000707419 | 1,731589 | 1.603.130.000 | |
| 2014-03-07 | HU0000707419 | 1,755233 | 1.597.930.000 | |
| 2014-03-06 | HU0000707419 | 1,791259 | 1.631.240.000 | |
| 2014-03-05 | HU0000707419 | 1,785376 | 1.624.340.000 | |
| 2014-03-04 | HU0000707419 | 1,775032 | 1.616.810.000 | |
| 2014-03-03 | HU0000707419 | 1,714491 | 1.561.650.000 | |
| 2014-02-28 | HU0000707419 | 1,742919 | 1.588.080.000 | |
| 2014-02-27 | HU0000707419 | 1,716670 | 1.564.160.000 | |
| 2014-02-26 | HU0000707419 | 1,716552 | 1.556.460.000 | |
| 2014-02-25 | HU0000707419 | 1,742171 | 1.585.240.000 | |
| 2014-02-24 | HU0000707419 | 1,825520 | 1.639.110.000 | |
| 2014-02-21 | HU0000707419 | 1,814174 | 1.623.100.000 | |
| 2014-02-20 | HU0000707419 | 1,819272 | 1.617.740.000 | |
| 2014-02-19 | HU0000707419 | 1,813105 | 1.605.300.000 | |
| 2014-02-18 | HU0000707419 | 1,828041 | 1.620.470.000 | |
| 2014-02-17 | HU0000707419 | 1,879208 | 1.662.760.000 | |
| 2014-02-14 | HU0000707419 | 1,846067 | 1.630.770.000 | |
| 2014-02-13 | HU0000707419 | 1,810647 | 1.590.130.000 | |
| 2014-02-12 | HU0000707419 | 1,829067 | 1.605.620.000 | |
| 2014-02-11 | HU0000707419 | 1,811629 | 1.589.080.000 | |
| 2014-02-10 | HU0000707419 | 1,778361 | 1.559.080.000 | |
| 2014-02-07 | HU0000707419 | 1,800624 | 1.525.130.000 | |
| 2014-02-06 | HU0000707419 | 1,792527 | 1.519.340.000 | |
| 2014-02-05 | HU0000707419 | 1,715382 | 1.452.670.000 | |
| 2014-02-04 | HU0000707419 | 1,740307 | 1.467.380.000 | |
| 2014-02-03 | HU0000707419 | 1,700039 | 1.431.580.000 | |
| 2014-01-31 | HU0000707419 | 1,700255 | 1.446.350.000 | |
| 2014-01-30 | HU0000707419 | 1,716403 | 1.459.770.000 | |
| 2014-01-29 | HU0000707419 | 1,722766 | 1.467.200.000 | |
| 2014-01-28 | HU0000707419 | 1,737889 | 1.481.340.000 | |
| 2014-01-27 | HU0000707419 | 1,692623 | 1.433.270.000 | |
| 2014-01-24 | HU0000707419 | 1,721037 | 1.465.370.000 | |
| 2014-01-23 | HU0000707419 | 1,780348 | 1.524.930.000 | |
| 2014-01-22 | HU0000707419 | 1,853405 | 1.590.210.000 | |
| 2014-01-21 | HU0000707419 | 1,847038 | 1.601.460.000 | |
| 2014-01-20 | HU0000707419 | 1,820719 | 1.575.850.000 | |
| 2014-01-17 | HU0000707419 | 1,834796 | 1.589.910.000 | |
| 2014-01-16 | HU0000707419 | 1,870722 | 1.618.760.000 | |
| 2014-01-15 | HU0000707419 | 1,910023 | 1.650.140.000 | |
| 2014-01-14 | HU0000707419 | 1,895467 | 1.591.190.000 | |
| 2014-01-13 | HU0000707419 | 1,899384 | 1.591.780.000 | |
| 2014-01-10 | HU0000707419 | 1,897818 | 1.591.360.000 | |
| 2014-01-09 | HU0000707419 | 1,838752 | 1.540.010.000 | |
| 2014-01-08 | HU0000707419 | 1,876607 | 1.563.730.000 | |
| 2014-01-07 | HU0000707419 | 1,907792 | 1.608.000.000 | |
| 2014-01-06 | HU0000707419 | 1,873385 | 1.578.580.000 | |
| 2014-01-03 | HU0000707419 | 1,825239 | 1.545.760.000 | |
| 2014-01-02 | HU0000707419 | 1,842437 | 1.562.850.000 | |
| 2013-12-31 | HU0000707419 | 1,882863 | 1.596.420.000 | |
| 2013-12-30 | HU0000707419 | 1,879262 | 1.588.750.000 | |
| 2013-12-23 | HU0000707419 | 1,973588 | 1.665.380.000 | |
| 2013-12-20 | HU0000707419 | 2,015817 | 1.687.290.000 | |
| 2013-12-19 | HU0000707419 | 2,022624 | 1.692.540.000 | |
| 2013-12-18 | HU0000707419 | 2,083894 | 1.751.340.000 | |
| 2013-12-17 | HU0000707419 | 2,072283 | 1.738.120.000 | |
| 2013-12-16 | HU0000707419 | 2,215799 | 1.851.400.000 | |
| 2013-12-13 | HU0000707419 | 2,202053 | 1.845.210.000 | |
| 2013-12-12 | HU0000707419 | 2,173116 | 1.835.110.000 | |
| 2013-12-11 | HU0000707419 | 2,202750 | 1.857.610.000 | |
| 2013-12-10 | HU0000707419 | 2,205301 | 1.860.850.000 | |
| 2013-12-09 | HU0000707419 | 2,199495 | 1.858.010.000 | |
| 2013-12-06 | HU0000707419 | 2,183391 | 1.841.350.000 | |
| 2013-12-05 | HU0000707419 | 2,132148 | 1.797.630.000 | |
| 2013-12-04 | HU0000707419 | 2,173806 | 1.847.000.000 | |
| 2013-12-03 | HU0000707419 | 2,205746 | 1.875.250.000 | |
| 2013-12-02 | HU0000707419 | 2,267234 | 1.928.380.000 | |
| 2013-11-29 | HU0000707419 | 2,279473 | 1.940.010.000 | |
| 2013-11-28 | HU0000707419 | 2,235528 | 1.903.460.000 | |
| 2013-11-27 | HU0000707419 | 2,242022 | 1.908.170.000 | |
| 2013-11-26 | HU0000707419 | 2,276095 | 1.937.850.000 | |
| 2013-11-25 | HU0000707419 | 2,325016 | 1.978.800.000 | |
| 2013-11-22 | HU0000707419 | 2,273994 | 1.929.680.000 | |
| 2013-11-21 | HU0000707419 | 2,257821 | 1.911.670.000 | |
| 2013-11-20 | HU0000707419 | 2,263460 | 1.915.170.000 | |
| 2013-11-19 | HU0000707419 | 2,234022 | 1.890.640.000 | |
| 2013-11-18 | HU0000707419 | 2,265051 | 1.914.050.000 | |
| 2013-11-15 | HU0000707419 | 2,227444 | 1.882.580.000 | |
| 2013-11-14 | HU0000707419 | 2,204838 | 1.862.090.000 | |
| 2013-11-13 | HU0000707419 | 2,162472 | 1.826.530.000 | |
| 2013-11-12 | HU0000707419 | 2,161348 | 1.819.570.000 | |
| 2013-11-11 | HU0000707419 | 2,159991 | 1.820.520.000 | |
| 2013-11-08 | HU0000707419 | 2,208972 | 1.862.430.000 | |
| 2013-11-07 | HU0000707419 | 2,240163 | 1.888.390.000 | |
| 2013-11-06 | HU0000707419 | 2,248112 | 1.895.260.000 | |
| 2013-11-05 | HU0000707419 | 2,209752 | 1.868.640.000 | |
| 2013-11-04 | HU0000707419 | 2,257363 | 1.906.580.000 | |
| 2013-10-31 | HU0000707419 | 2,289264 | 1.935.070.000 | |
| 2013-10-30 | HU0000707419 | 2,309996 | 1.952.520.000 | |
| 2013-10-25 | HU0000707419 | 2,316108 | 1.967.020.000 | |
| 2013-10-24 | HU0000707419 | 2,323030 | 1.972.820.000 | |
| 2013-10-22 | HU0000707419 | 2,344655 | 1.987.360.000 | |
| 2013-10-21 | HU0000707419 | 2,332638 | 1.971.180.000 | |
| 2013-10-14 | HU0000707419 | 2,284728 | 1.920.850.000 | |
| 2013-10-11 | HU0000707419 | 2,278208 | 1.913.680.000 | |
| 2013-10-10 | HU0000707419 | 2,276723 | 1.912.310.000 | |
| 2013-10-09 | HU0000707419 | 2,231238 | 1.878.360.000 | |
| 2013-10-08 | HU0000707419 | 2,239036 | 1.892.960.000 | |
| 2013-10-07 | HU0000707419 | 2,259190 | 1.904.280.000 | |
| 2013-10-04 | HU0000707419 | 2,270975 | 1.913.300.000 | |
| 2013-10-03 | HU0000707419 | 2,263308 | 1.909.150.000 | |
| 2013-10-02 | HU0000707419 | 2,223818 | 1.848.970.000 | |
| 2013-10-01 | HU0000707419 | 2,261425 | 1.879.230.000 | |
| 2013-09-30 | HU0000707419 | 2,206433 | 1.832.570.000 | |
| 2013-09-27 | HU0000707419 | 2,223913 | 1.846.270.000 | |
| 2013-09-26 | HU0000707419 | 2,277582 | 1.887.030.000 | |
| 2013-09-25 | HU0000707419 | 2,303027 | 1.909.070.000 | |
| 2013-09-24 | HU0000707419 | 2,312337 | 1.922.290.000 | |
| 2013-09-23 | HU0000707419 | 2,324441 | 1.924.020.000 | |
| 2013-09-20 | HU0000707419 | 2,356686 | 1.963.030.000 | |
| 2013-09-19 | HU0000707419 | 2,406168 | 2.008.380.000 | |
| 2013-09-18 | HU0000707419 | 2,256174 | 1.886.560.000 | |
| 2013-09-17 | HU0000707419 | 2,272475 | 1.894.550.000 | |
| 2013-09-16 | HU0000707419 | 2,259999 | 1.880.990.000 | |
| 2013-09-13 | HU0000707419 | 2,174070 | 1.800.120.000 | |
| 2013-09-12 | HU0000707419 | 2,202611 | 1.806.110.000 | |
| 2013-09-11 | HU0000707419 | 2,160794 | 1.747.970.000 | |
| 2013-09-10 | HU0000707419 | 2,165057 | 1.754.620.000 | |
| 2013-09-09 | HU0000707419 | 2,128340 | 1.718.460.000 | |
| 2013-09-06 | HU0000707419 | 2,041929 | 1.639.470.000 | |
| 2013-09-05 | HU0000707419 | 2,008987 | 1.614.210.000 | |
| 2013-09-04 | HU0000707419 | 2,037845 | 1.660.290.000 | |
| 2013-09-03 | HU0000707419 | 2,049437 | 1.673.230.000 | |
| 2013-09-02 | HU0000707419 | 2,105748 | 1.741.750.000 | |
| 2013-08-29 | HU0000707419 | 2,020749 | 1.668.790.000 | |
| 2013-08-28 | HU0000707419 | 1,984653 | 1.632.850.000 | |
| 2013-08-27 | HU0000707419 | 2,016186 | 1.658.230.000 | |
| 2013-08-26 | HU0000707419 | 2,116754 | 1.727.310.000 | |
| 2013-08-23 | HU0000707419 | 2,113609 | 1.727.690.000 | |
| 2013-08-22 | HU0000707419 | 2,127189 | 1.746.730.000 | |
| 2013-08-21 | HU0000707419 | 2,175694 | 1.785.150.000 | |
| 2013-08-16 | HU0000707419 | 2,367229 | 1.937.470.000 | |
| 2013-08-15 | HU0000707419 | 2,371420 | 1.937.880.000 | |
| 2013-08-14 | HU0000707419 | 2,416795 | 1.970.350.000 | |
| 2013-08-13 | HU0000707419 | 2,428690 | 1.979.350.000 | |
| 2013-08-12 | HU0000707419 | 2,414891 | 1.966.020.000 | |
| 2013-08-06 | HU0000707419 | 2,389185 | 1.940.180.000 | |
| 2013-08-05 | HU0000707419 | 2,398257 | 1.953.920.000 | |
| 2013-08-02 | HU0000707419 | 2,400745 | 1.949.750.000 | |
| 2013-08-01 | HU0000707419 | 2,382668 | 1.921.920.000 | |
| 2013-07-31 | HU0000707419 | 2,391664 | 1.926.250.000 | |
| 2013-07-30 | HU0000707419 | 2,427511 | 1.948.440.000 | |
| 2013-07-29 | HU0000707419 | 2,367538 | 1.877.340.000 | |
| 2013-07-26 | HU0000707419 | 2,347678 | 1.860.310.000 | |
| 2013-07-25 | HU0000707419 | 2,393390 | 1.901.570.000 | |
| 2013-07-24 | HU0000707419 | 2,410571 | 1.911.180.000 | |
| 2013-07-23 | HU0000707419 | 2,442887 | 1.926.680.000 | |
| 2013-07-22 | HU0000707419 | 2,464891 | 1.937.710.000 | |
| 2013-07-19 | HU0000707419 | 2,468967 | 1.935.920.000 | |
| 2013-07-18 | HU0000707419 | 2,511790 | 1.977.770.000 | |
| 2013-07-17 | HU0000707419 | 2,490643 | 1.954.790.000 | |
| 2013-07-16 | HU0000707419 | 2,436225 | 1.911.970.000 | |
| 2013-07-15 | HU0000707419 | 2,446905 | 1.897.540.000 | |
| 2013-07-12 | HU0000707419 | 2,366798 | 1.833.430.000 | |
| 2013-07-11 | HU0000707419 | 2,308138 | 1.773.380.000 | |
| 2013-07-10 | HU0000707419 | 2,326523 | 1.784.500.000 | |
| 2013-07-09 | HU0000707419 | 2,363542 | 1.813.380.000 | |
| 2013-07-08 | HU0000707419 | 2,352466 | 1.813.240.000 | |
| 2013-07-05 | HU0000707419 | 2,381588 | 1.829.920.000 | |
| 2013-07-04 | HU0000707419 | 2,441683 | 1.868.640.000 | |
| 2013-07-03 | HU0000707419 | 2,388530 | 1.844.590.000 | |
| 2013-07-02 | HU0000707419 | 2,484925 | 1.913.420.000 | |
| 2013-07-01 | HU0000707419 | 2,491257 | 1.907.640.000 | |
| 2013-06-28 | HU0000707419 | 2,483589 | 1.892.400.000 | |
| 2013-06-27 | HU0000707419 | 2,478861 | 1.876.170.000 | |
| 2013-06-26 | HU0000707419 | 2,407837 | 1.823.760.000 | |
| 2013-06-25 | HU0000707419 | 2,322392 | 1.749.570.000 | |
| 2013-06-24 | HU0000707419 | 2,331452 | 1.751.140.000 | |
| 2013-06-21 | HU0000707419 | 2,380749 | 1.787.050.000 | |
| 2013-06-20 | HU0000707419 | 2,419955 | 1.800.730.000 | |
| 2013-06-19 | HU0000707419 | 2,562009 | 1.875.900.000 | |
| 2013-06-18 | HU0000707419 | 2,520398 | 1.825.000.000 | |
| 2013-06-17 | HU0000707419 | 2,566276 | 1.818.670.000 | |
| 2013-06-14 | HU0000707419 | 2,615130 | 1.841.390.000 | |
| 2013-06-13 | HU0000707419 | 2,511996 | 1.760.990.000 | |
| 2013-06-12 | HU0000707419 | 2,531025 | 1.772.740.000 | |
| 2013-06-11 | HU0000707419 | 2,480747 | 1.736.340.000 | |
| 2013-06-10 | HU0000707419 | 2,517384 | 1.754.770.000 | |
| 2013-06-07 | HU0000707419 | 2,586466 | 1.798.590.000 | |
| 2013-06-06 | HU0000707419 | 2,524971 | 1.763.270.000 | |
| 2013-06-05 | HU0000707419 | 2,650274 | 1.851.110.000 | |
| 2013-06-04 | HU0000707419 | 2,680267 | 1.882.400.000 | |
| 2013-06-03 | HU0000707419 | 2,584920 | 1.813.630.000 | |
| 2013-05-31 | HU0000707419 | 2,884342 | 2.040.840.000 | |
| 2013-05-30 | HU0000707419 | 2,882189 | 2.036.210.000 | |
| 2013-05-29 | HU0000707419 | 2,888355 | 2.038.930.000 | |
| 2013-05-28 | HU0000707419 | 2,992282 | 2.110.900.000 | |
| 2013-05-27 | HU0000707419 | 3,008353 | 2.115.680.000 | |
| 2013-05-24 | HU0000707419 | 3,021161 | 2.118.930.000 | |
| 2013-05-23 | HU0000707419 | 3,053280 | 2.118.310.000 | |
| 2013-05-22 | HU0000707419 | 3,085904 | 2.150.570.000 | |
| 2013-05-21 | HU0000707419 | 3,055145 | 2.100.640.000 | |
| 2013-05-17 | HU0000707419 | 3,114994 | 2.136.180.000 | |
| 2013-05-16 | HU0000707419 | 3,131186 | 2.142.260.000 | |
| 2013-05-15 | HU0000707419 | 3,137640 | 2.157.330.000 | |
| 2013-05-14 | HU0000707419 | 3,138169 | 2.156.230.000 | |
| 2013-05-13 | HU0000707419 | 3,089582 | 2.120.210.000 | |
| 2013-05-10 | HU0000707419 | 3,069435 | 2.106.110.000 | |
| 2013-05-09 | HU0000707419 | 3,066088 | 2.105.630.000 | |
| 2013-05-08 | HU0000707419 | 3,104782 | 2.129.410.000 | |
| 2013-05-07 | HU0000707419 | 3,103041 | 2.126.290.000 | |
| 2013-05-06 | HU0000707419 | 3,091784 | 2.118.710.000 | |
| 2013-05-03 | HU0000707419 | 3,065307 | 2.092.890.000 | |
| 2013-05-02 | HU0000707419 | 3,057987 | 2.085.740.000 | |
| 2013-04-30 | HU0000707419 | 3,013774 | 2.056.600.000 | |
| 2013-04-29 | HU0000707419 | 2,979322 | 2.031.980.000 | |
| 2013-04-26 | HU0000707419 | 2,981331 | 2.024.960.000 | |
| 2013-04-25 | HU0000707419 | 2,975203 | 2.019.560.000 | |
| 2013-04-24 | HU0000707419 | 2,962233 | 2.008.000.000 | |
| 2013-04-22 | HU0000707419 | 2,913365 | 1.971.810.000 | |
| 2013-04-19 | HU0000707419 | 2,894231 | 1.957.920.000 | |
| 2013-04-18 | HU0000707419 | 2,882787 | 1.934.900.000 | |
| 2013-04-17 | HU0000707419 | 2,887249 | 1.935.570.000 | |
| 2013-04-16 | HU0000707419 | 2,931189 | 1.965.640.000 | |
| 2013-04-15 | HU0000707419 | 2,958627 | 1.980.100.000 | |
| 2013-04-12 | HU0000707419 | 2,954776 | 1.992.810.000 | |
| 2013-04-11 | HU0000707419 | 2,941873 | 1.985.410.000 | |
| 2013-04-10 | HU0000707419 | 2,887340 | 1.948.710.000 | |
| 2013-04-09 | HU0000707419 | 2,915666 | 1.953.670.000 | |
| 2013-04-08 | HU0000707419 | 2,930620 | 1.959.510.000 | |
| 2013-04-05 | HU0000707419 | 2,914595 | 1.948.950.000 | |
| 2013-04-04 | HU0000707419 | 2,986171 | 2.014.960.000 | |
| 2013-04-03 | HU0000707419 | 3,018094 | 2.048.980.000 | |
| 2013-04-02 | HU0000707419 | 3,074492 | 2.090.760.000 | |
| 2013-03-29 | HU0000707419 | 3,074471 | 2.094.630.000 | |
| 2013-03-28 | HU0000707419 | 3,058320 | 2.062.750.000 | |
| 2013-03-27 | HU0000707419 | 3,008690 | 2.028.680.000 | |
| 2013-03-26 | HU0000707419 | 3,014763 | 2.053.880.000 | |
| 2013-03-25 | HU0000707419 | 2,951811 | 2.011.420.000 | |
| 2013-03-22 | HU0000707419 | 2,979893 | 2.034.130.000 | |
| 2013-03-21 | HU0000707419 | 2,948747 | 2.009.000.000 | |
| 2013-03-20 | HU0000707419 | 2,926524 | 1.988.410.000 | |
| 2013-03-19 | HU0000707419 | 2,930550 | 1.998.450.000 | |
| 2013-03-18 | HU0000707419 | 2,987063 | 2.082.580.000 | |
| 2013-03-14 | HU0000707419 | 2,929318 | 2.044.890.000 | |
| 2013-03-13 | HU0000707419 | 2,963421 | 2.064.190.000 | |
| 2013-03-12 | HU0000707419 | 2,974956 | 2.073.160.000 | |
| 2013-03-11 | HU0000707419 | 2,938390 | 2.029.920.000 | |
| 2013-03-08 | HU0000707419 | 2,915655 | 2.018.810.000 | |
| 2013-03-07 | HU0000707419 | 2,882902 | 1.984.230.000 | |
| 2013-03-06 | HU0000707419 | 2,916456 | 2.002.950.000 | |
| 2013-03-05 | HU0000707419 | 2,855569 | 1.968.140.000 | |
| 2013-03-04 | HU0000707419 | 2,828010 | 1.950.600.000 | |
| 2013-03-01 | HU0000707419 | 2,780053 | 1.918.710.000 | |
| 2013-02-28 | HU0000707419 | 2,777359 | 1.916.490.000 | |
| 2013-02-27 | HU0000707419 | 2,728829 | 1.882.360.000 | |
| 2013-02-26 | HU0000707419 | 2,676319 | 1.839.710.000 | |
| 2013-02-25 | HU0000707419 | 2,636527 | 1.812.700.000 | |
| 2013-02-22 | HU0000707419 | 2,609869 | 1.772.130.000 | |
| 2013-02-21 | HU0000707419 | 2,650105 | 1.797.840.000 | |
| 2013-02-20 | HU0000707419 | 2,660702 | 1.801.590.000 | |
| 2013-02-19 | HU0000707419 | 2,677842 | 1.814.120.000 | |
| 2013-02-18 | HU0000707419 | 2,675232 | 1.811.050.000 | |
| 2013-02-15 | HU0000707419 | 2,678424 | 1.811.320.000 | |
| 2013-02-14 | HU0000707419 | 2,655253 | 1.823.380.000 | |
| 2013-02-13 | HU0000707419 | 2,620807 | 1.805.680.000 | |
| 2013-02-12 | HU0000707419 | 2,653311 | 1.818.860.000 | |
| 2013-02-11 | HU0000707419 | 2,620048 | 1.796.190.000 | |
| 2013-02-08 | HU0000707419 | 2,674375 | 1.844.600.000 | |
| 2013-02-07 | HU0000707419 | 2,653699 | 1.848.620.000 | |
| 2013-02-06 | HU0000707419 | 2,719654 | 1.898.430.000 | |
| 2013-02-05 | HU0000707419 | 2,736227 | 1.915.720.000 | |
| 2013-02-04 | HU0000707419 | 2,743978 | 1.943.760.000 | |
| 2013-02-01 | HU0000707419 | 2,710453 | 1.921.340.000 | |
| 2013-01-31 | HU0000707419 | 2,671989 | 1.926.500.000 | |
| 2013-01-30 | HU0000707419 | 2,705053 | 1.981.040.000 | |
| 2013-01-29 | HU0000707419 | 2,854433 | 2.078.690.000 | |
| 2013-01-28 | HU0000707419 | 2,814828 | 2.068.670.000 | |
| 2013-01-25 | HU0000707419 | 2,943994 | 2.194.180.000 | |
| 2013-01-24 | HU0000707419 | 2,999643 | 2.205.230.000 | |
| 2013-01-23 | HU0000707419 | 2,996732 | 2.217.930.000 | |
| 2013-01-22 | HU0000707419 | 2,983045 | 2.196.960.000 | |
| 2013-01-21 | HU0000707419 | 2,965761 | 2.178.880.000 | |
| 2013-01-18 | HU0000707419 | 2,965410 | 2.171.810.000 | |
| 2013-01-17 | HU0000707419 | 2,950171 | 2.167.390.000 | |
| 2013-01-16 | HU0000707419 | 2,950414 | 2.172.610.000 | |
| 2013-01-15 | HU0000707419 | 2,854546 | 2.116.310.000 | |
| 2013-01-14 | HU0000707419 | 2,874389 | 2.125.720.000 | |
| 2013-01-11 | HU0000707419 | 2,832701 | 2.086.040.000 | |
| 2013-01-10 | HU0000707419 | 2,809876 | 2.086.600.000 | |
| 2013-01-09 | HU0000707419 | 2,838518 | 2.120.320.000 | |
| 2013-01-08 | HU0000707419 | 2,803876 | 2.100.940.000 | |
| 2013-01-07 | HU0000707419 | 2,805539 | 2.115.900.000 | |
| 2013-01-04 | HU0000707419 | 2,778745 | 2.090.080.000 | |
| 2013-01-03 | HU0000707419 | 2,782286 | 2.094.970.000 | |
| 2013-01-02 | HU0000707419 | 2,753644 | 2.068.120.000 | |
| 2012-12-28 | HU0000707419 | 2,705649 | 2.029.030.000 | |
| 2012-12-27 | HU0000707419 | 2,703229 | 2.024.890.000 | |
| 2012-12-21 | HU0000707419 | 2,598839 | 1.939.730.000 | |
| 2012-12-20 | HU0000707419 | 2,607846 | 1.934.010.000 | |
| 2012-12-19 | HU0000707419 | 2,620910 | 1.943.010.000 | |
| 2012-12-18 | HU0000707419 | 2,663770 | 1.963.690.000 | |
| 2012-12-17 | HU0000707419 | 2,640205 | 1.944.450.000 | |
| 2012-12-14 | HU0000707419 | 2,608905 | 1.939.990.000 | |
| 2012-12-13 | HU0000707419 | 2,628539 | 1.946.860.000 | |
| 2012-12-12 | HU0000707419 | 2,643718 | 1.977.350.000 | |
| 2012-12-11 | HU0000707419 | 2,635227 | 1.971.770.000 | |
| 2012-12-10 | HU0000707419 | 2,647679 | 1.984.110.000 | |
| 2012-12-07 | HU0000707419 | 2,620623 | 1.963.780.000 | |
| 2012-12-06 | HU0000707419 | 2,574966 | 1.927.350.000 | |
| 2012-12-05 | HU0000707419 | 2,588790 | 1.970.100.000 | |
| 2012-12-04 | HU0000707419 | 2,561042 | 1.948.080.000 | |
| 2012-12-03 | HU0000707419 | 2,513218 | 1.897.910.000 | |
| 2012-11-30 | HU0000707419 | 2,469441 | 1.866.700.000 | |
| 2012-11-29 | HU0000707419 | 2,440354 | 1.846.350.000 | |
| 2012-11-28 | HU0000707419 | 2,449839 | 1.858.520.000 | |
| 2012-11-27 | HU0000707419 | 2,442894 | 1.854.030.000 | |
| 2012-11-26 | HU0000707419 | 2,441663 | 1.855.280.000 | |
| 2012-11-23 | HU0000707419 | 2,406053 | 1.827.200.000 | |
| 2012-11-22 | HU0000707419 | 2,374573 | 1.807.910.000 | |
| 2012-11-21 | HU0000707419 | 2,419743 | 1.843.100.000 | |
| 2012-11-20 | HU0000707419 | 2,426754 | 1.854.400.000 | |
| 2012-11-19 | HU0000707419 | 2,449402 | 1.883.410.000 | |
| 2012-11-16 | HU0000707419 | 2,465227 | 1.930.150.000 | |
| 2012-11-15 | HU0000707419 | 2,500559 | 1.956.930.000 | |
| 2012-11-14 | HU0000707419 | 2,486878 | 1.962.890.000 | |
| 2012-11-13 | HU0000707419 | 2,521271 | 1.999.490.000 | |
| 2012-11-12 | HU0000707419 | 2,490508 | 1.977.840.000 | |
| 2012-11-09 | HU0000707419 | 2,508132 | 1.999.050.000 | |
| 2012-11-08 | HU0000707419 | 2,548937 | 2.037.040.000 | |
| 2012-11-07 | HU0000707419 | 2,483917 | 1.992.330.000 | |
| 2012-11-06 | HU0000707419 | 2,514169 | 2.022.790.000 | |
| 2012-11-05 | HU0000707419 | 2,510270 | 2.023.350.000 | |
| 2012-10-31 | HU0000707419 | 2,485004 | 2.001.710.000 | |
| 2012-10-30 | HU0000707419 | 2,465611 | 1.984.290.000 | |
| 2012-10-29 | HU0000707419 | 2,418613 | 1.950.790.000 | |
| 2012-10-26 | HU0000707419 | 2,401792 | 1.937.220.000 | |
| 2012-10-25 | HU0000707419 | 2,377608 | 1.917.720.000 | |
| 2012-10-24 | HU0000707419 | 2,396523 | 1.932.970.000 | |
| 2012-10-19 | HU0000707419 | 2,365285 | 1.907.070.000 | |
| 2012-10-18 | HU0000707419 | 2,325319 | 1.875.000.000 | |
| 2012-10-17 | HU0000707419 | 2,353683 | 1.898.690.000 | |
| 2012-10-16 | HU0000707419 | 2,340889 | 1.883.430.000 | |
| 2012-10-15 | HU0000707419 | 2,334122 | 1.878.090.000 | |
| 2012-10-12 | HU0000707419 | 2,355072 | 1.896.370.000 | |
| 2012-10-11 | HU0000707419 | 2,374814 | 1.916.700.000 | |
| 2012-10-10 | HU0000707419 | 2,335212 | 1.895.830.000 | |
| 2012-10-09 | HU0000707419 | 2,327199 | 1.894.120.000 | |
| 2012-10-08 | HU0000707419 | 2,315451 | 1.887.600.000 | |
| 2012-10-05 | HU0000707419 | 2,300555 | 1.875.970.000 | |
| 2012-10-04 | HU0000707419 | 2,314995 | 1.886.060.000 | |
| 2012-10-03 | HU0000707419 | 2,334621 | 1.909.390.000 | |
| 2012-10-02 | HU0000707419 | 2,354042 | 1.926.000.000 | |
| 2012-10-01 | HU0000707419 | 2,315129 | 1.899.740.000 | |
| 2012-09-28 | HU0000707419 | 2,290149 | 1.880.390.000 | |
| 2012-09-27 | HU0000707419 | 2,331350 | 1.914.310.000 | |
| 2012-09-26 | HU0000707419 | 2,332176 | 1.909.370.000 | |
| 2012-09-25 | HU0000707419 | 2,344194 | 1.919.030.000 | |
| 2012-09-24 | HU0000707419 | 2,322740 | 1.911.320.000 | |
| 2012-09-21 | HU0000707419 | 2,318202 | 1.911.480.000 | |
| 2012-09-20 | HU0000707419 | 2,308833 | 1.911.770.000 | |
| 2012-09-19 | HU0000707419 | 2,308931 | 1.918.270.000 | |
| 2012-09-18 | HU0000707419 | 2,311889 | 1.917.260.000 | |
| 2012-09-17 | HU0000707419 | 2,320436 | 1.924.680.000 | |
| 2012-09-14 | HU0000707419 | 2,322361 | 1.925.900.000 | |
| 2012-09-13 | HU0000707419 | 2,315661 | 1.917.410.000 | |
| 2012-09-12 | HU0000707419 | 2,342743 | 1.938.580.000 | |
| 2012-09-11 | HU0000707419 | 2,368776 | 1.964.000.000 | |
| 2012-09-10 | HU0000707419 | 2,381845 | 1.975.540.000 | |
| 2012-09-07 | HU0000707419 | 2,407203 | 1.999.270.000 | |
| 2012-09-06 | HU0000707419 | 2,368462 | 1.979.350.000 | |
| 2012-09-05 | HU0000707419 | 2,382180 | 2.000.150.000 | |
| 2012-09-04 | HU0000707419 | 2,341364 | 1.966.540.000 | |
| 2012-09-03 | HU0000707419 | 2,361043 | 1.987.150.000 | |
| 2012-08-31 | HU0000707419 | 2,363124 | 1.991.380.000 | |
| 2012-08-30 | HU0000707419 | 2,312673 | 1.949.800.000 | |
| 2012-08-29 | HU0000707419 | 2,308414 | 1.946.100.000 | |
| 2012-08-28 | HU0000707419 | 2,296543 | 1.952.610.000 | |
| 2012-08-27 | HU0000707419 | 2,287084 | 1.949.050.000 | |
| 2012-08-24 | HU0000707419 | 2,280123 | 1.944.970.000 | |
| 2012-08-23 | HU0000707419 | 2,290479 | 1.952.500.000 | |
| 2012-08-22 | HU0000707419 | 2,302707 | 1.964.390.000 | |
| 2012-08-21 | HU0000707419 | 2,294357 | 1.960.270.000 | |
| 2012-08-17 | HU0000707419 | 2,319794 | 1.982.730.000 | |
| 2012-08-16 | HU0000707419 | 2,309424 | 1.974.060.000 | |
| 2012-08-15 | HU0000707419 | 2,293592 | 1.958.620.000 | |
| 2012-08-14 | HU0000707419 | 2,274638 | 1.945.720.000 | |
| 2012-08-13 | HU0000707419 | 2,323466 | 1.990.110.000 | |
| 2012-08-10 | HU0000707419 | 2,319483 | 1.983.800.000 | |
| 2012-08-09 | HU0000707419 | 2,286471 | 1.956.730.000 | |
| 2012-08-08 | HU0000707419 | 2,288345 | 1.959.650.000 | |
| 2012-08-07 | HU0000707419 | 2,293054 | 1.966.210.000 | |
| 2012-08-06 | HU0000707419 | 2,331218 | 2.015.440.000 | |
| 2012-08-03 | HU0000707419 | 2,353097 | 2.035.830.000 | |
| 2012-08-02 | HU0000707419 | 2,296935 | 1.990.330.000 | |
| 2012-08-01 | HU0000707419 | 2,301472 | 1.994.380.000 | |
| 2012-07-31 | HU0000707419 | 2,301667 | 2.008.750.000 | |
| 2012-07-30 | HU0000707419 | 2,326550 | 2.027.950.000 | |
| 2012-07-27 | HU0000707419 | 2,317458 | 2.018.680.000 | |
| 2012-07-26 | HU0000707419 | 2,326912 | 2.026.650.000 | |
| 2012-07-25 | HU0000707419 | 2,267125 | 1.985.920.000 | |
| 2012-07-24 | HU0000707419 | 2,244282 | 1.969.250.000 | |
| 2012-07-23 | HU0000707419 | 2,232452 | 1.958.590.000 | |
| 2012-07-20 | HU0000707419 | 2,231546 | 1.957.630.000 | |
| 2012-07-19 | HU0000707419 | 2,245997 | 1.964.070.000 | |
| 2012-07-18 | HU0000707419 | 2,251512 | 1.962.040.000 | |
| 2012-07-17 | HU0000707419 | 2,260678 | 1.965.560.000 | |
| 2012-07-16 | HU0000707419 | 2,283473 | 1.984.890.000 | |
| 2012-07-13 | HU0000707419 | 2,295412 | 1.993.940.000 | |
| 2012-07-12 | HU0000707419 | 2,285288 | 1.988.150.000 | |
| 2012-07-11 | HU0000707419 | 2,284707 | 1.988.990.000 | |
| 2012-07-10 | HU0000707419 | 2,263021 | 1.981.450.000 | |
| 2012-07-09 | HU0000707419 | 2,262825 | 1.991.410.000 | |
| 2012-07-06 | HU0000707419 | 2,236770 | 1.972.390.000 | |
| 2012-07-05 | HU0000707419 | 2,197740 | 1.940.740.000 | |
| 2012-07-04 | HU0000707419 | 2,222677 | 1.965.630.000 | |
| 2012-07-03 | HU0000707419 | 2,208463 | 1.953.880.000 | |
| 2012-07-02 | HU0000707419 | 2,175988 | 1.928.850.000 | |
| 2012-06-29 | HU0000707419 | 2,221324 | 1.970.990.000 | |
| 2012-06-28 | HU0000707419 | 2,172119 | 1.930.930.000 | |
| 2012-06-27 | HU0000707419 | 2,173046 | 1.937.890.000 | |
| 2012-06-26 | HU0000707419 | 2,124774 | 1.893.600.000 | |
| 2012-06-25 | HU0000707419 | 2,104606 | 1.876.020.000 | |
| 2012-06-22 | HU0000707419 | 2,140941 | 1.905.080.000 | |
| 2012-06-21 | HU0000707419 | 2,110400 | 1.867.120.000 | |
| 2012-06-20 | HU0000707419 | 2,087601 | 1.847.660.000 | |
| 2012-06-19 | HU0000707419 | 2,094036 | 1.854.400.000 | |
| 2012-06-18 | HU0000707419 | 2,070460 | 1.832.810.000 | |
| 2012-06-15 | HU0000707419 | 2,094117 | 1.853.810.000 | |
| 2012-06-14 | HU0000707419 | 2,106624 | 1.942.160.000 | |
| 2012-06-13 | HU0000707419 | 2,100922 | 1.938.860.000 | |
| 2012-06-12 | HU0000707419 | 2,092864 | 1.929.040.000 | |
| 2012-06-11 | HU0000707419 | 2,053601 | 1.893.550.000 | |
| 2012-06-08 | HU0000707419 | 2,061156 | 1.900.320.000 | |
| 2012-06-07 | HU0000707419 | 2,031002 | 1.872.220.000 | |
| 2012-06-06 | HU0000707419 | 2,036168 | 1.876.910.000 | |
| 2012-06-05 | HU0000707419 | 2,046596 | 1.886.330.000 | |
| 2012-06-04 | HU0000707419 | 2,050643 | 1.900.840.000 | |
| 2012-06-01 | HU0000707419 | 2,042490 | 1.898.770.000 | |
| 2012-05-31 | HU0000707419 | 2,014565 | 1.871.150.000 | |
| 2012-05-30 | HU0000707419 | 2,008992 | 1.869.120.000 | |
| 2012-05-29 | HU0000707419 | 2,010236 | 1.874.100.000 | |
| 2012-05-25 | HU0000707419 | 1,970330 | 1.844.470.000 | |
| 2012-05-24 | HU0000707419 | 1,965834 | 1.840.540.000 | |
| 2012-05-23 | HU0000707419 | 1,989908 | 1.862.800.000 | |
| 2012-05-22 | HU0000707419 | 2,001878 | 1.870.190.000 | |
| 2012-05-21 | HU0000707419 | 1,978734 | 1.844.700.000 | |
| 2012-05-18 | HU0000707419 | 2,007756 | 1.872.420.000 | |
| 2012-05-17 | HU0000707419 | 2,017418 | 1.888.570.000 | |
| 2012-05-16 | HU0000707419 | 2,036978 | 1.914.060.000 | |
| 2012-05-15 | HU0000707419 | 2,001141 | 1.877.770.000 | |
| 2012-05-14 | HU0000707419 | 2,009097 | 1.885.650.000 | |
| 2012-05-11 | HU0000707419 | 2,035916 | 1.918.570.000 | |
| 2012-05-10 | HU0000707419 | 2,030759 | 1.917.640.000 | |
| 2012-05-09 | HU0000707419 | 1,991640 | 1.880.790.000 | |
| 2012-05-08 | HU0000707419 | 2,022407 | 1.910.830.000 | |
| 2012-05-07 | HU0000707419 | 2,018111 | 1.910.390.000 | |
| 2012-05-04 | HU0000707419 | 2,010946 | 1.911.420.000 | |
| 2012-05-03 | HU0000707419 | 1,994925 | 1.895.920.000 | |
| 2012-05-02 | HU0000707419 | 1,978357 | 1.881.050.000 | |
| 2012-04-27 | HU0000707419 | 2,046104 | 1.947.660.000 | |
| 2012-04-26 | HU0000707419 | 2,052459 | 1.953.620.000 | |
| 2012-04-25 | HU0000707419 | 2,047497 | 1.949.650.000 | |
| 2012-04-24 | HU0000707419 | 2,073124 | 1.973.920.000 | |
| 2012-04-23 | HU0000707419 | 2,090002 | 1.990.720.000 | |
| 2012-04-20 | HU0000707419 | 2,080000 | 1.980.860.000 | |
| 2012-04-19 | HU0000707419 | 2,085991 | 1.979.280.000 | |
| 2012-04-18 | HU0000707419 | 2,102397 | 1.994.780.000 | |
| 2012-04-17 | HU0000707419 | 2,113170 | 2.005.280.000 | |
| 2012-04-16 | HU0000707419 | 2,130123 | 2.029.550.000 | |
| 2012-04-13 | HU0000707419 | 2,114880 | 2.020.420.000 | |
| 2012-04-12 | HU0000707419 | 2,130098 | 2.034.840.000 | |
| 2012-04-11 | HU0000707419 | 2,121478 | 2.026.480.000 | |
| 2012-04-10 | HU0000707419 | 2,090279 | 1.996.590.000 | |
| 2012-04-06 | HU0000707419 | 2,126051 | 2.044.410.000 | |
| 2012-04-05 | HU0000707419 | 2,160347 | 2.077.550.000 | |
| 2012-04-04 | HU0000707419 | 2,167738 | 2.085.240.000 | |
| 2012-04-03 | HU0000707419 | 2,178961 | 2.096.250.000 | |
| 2012-04-02 | HU0000707419 | 2,156127 | 2.071.030.000 | |
| 2012-03-30 | HU0000707419 | 2,146666 | 2.063.980.000 | |
| 2012-03-29 | HU0000707419 | 2,108363 | 2.026.980.000 | |
| 2012-03-28 | HU0000707419 | 2,107166 | 2.021.860.000 | |
| 2012-03-27 | HU0000707419 | 2,122002 | 2.036.720.000 | |
| 2012-03-26 | HU0000707419 | 2,146379 | 2.060.010.000 | |
| 2012-03-23 | HU0000707419 | 2,091363 | 2.013.280.000 | |
| 2012-03-22 | HU0000707419 | 2,105665 | 2.026.930.000 | |
| 2012-03-21 | HU0000707419 | 2,082855 | 2.006.700.000 | |
| 2012-03-20 | HU0000707419 | 2,096009 | 2.018.910.000 | |
| 2012-03-19 | HU0000707419 | 2,124942 | 2.034.240.000 | |
| 2012-03-14 | HU0000707419 | 2,117338 | 2.026.650.000 | |
| 2012-03-13 | HU0000707419 | 2,067940 | 1.979.210.000 | |
| 2012-03-12 | HU0000707419 | 2,046367 | 1.958.450.000 | |
| 2012-03-09 | HU0000707419 | 2,058230 | 1.972.150.000 | |
| 2012-03-08 | HU0000707419 | 2,079704 | 1.992.730.000 | |
| 2012-03-07 | HU0000707419 | 2,075335 | 2.008.320.000 | |
| 2012-03-06 | HU0000707419 | 2,057355 | 1.991.750.000 | |
| 2012-03-05 | HU0000707419 | 2,072585 | 2.015.800.000 | |
| 2012-03-02 | HU0000707419 | 2,088116 | 2.031.370.000 | |
| 2012-03-01 | HU0000707419 | 2,081203 | 2.023.980.000 | |
| 2012-02-29 | HU0000707419 | 2,086763 | 2.029.870.000 | |
| 2012-02-28 | HU0000707419 | 2,055318 | 1.998.830.000 | |
| 2012-02-27 | HU0000707419 | 2,017471 | 1.961.930.000 | |
| 2012-02-24 | HU0000707419 | 2,032848 | 1.986.740.000 | |
| 2012-02-23 | HU0000707419 | 2,049653 | 1.997.980.000 | |
| 2012-02-22 | HU0000707419 | 2,109622 | 2.056.190.000 | |
| 2012-02-21 | HU0000707419 | 2,119134 | 2.061.330.000 | |
| 2012-02-20 | HU0000707419 | 2,149047 | 2.092.600.000 | |
| 2012-02-17 | HU0000707419 | 2,144162 | 2.089.350.000 | |
| 2012-02-16 | HU0000707419 | 2,131981 | 2.074.590.000 | |
| 2012-02-15 | HU0000707419 | 2,097943 | 2.037.260.000 | |
| 2012-02-14 | HU0000707419 | 2,080533 | 2.021.400.000 | |
| 2012-02-13 | HU0000707419 | 2,116689 | 2.056.460.000 | |
| 2012-02-10 | HU0000707419 | 2,076983 | 2.017.740.000 | |
| 2012-02-09 | HU0000707419 | 2,098912 | 2.042.030.000 | |
| 2012-02-08 | HU0000707419 | 2,128351 | 2.070.190.000 | |
| 2012-02-07 | HU0000707419 | 2,127805 | 2.074.100.000 | |
| 2012-02-06 | HU0000707419 | 2,147557 | 2.102.620.000 | |
| 2012-02-03 | HU0000707419 | 2,110937 | 2.066.880.000 | |
| 2012-02-02 | HU0000707419 | 2,111498 | 2.077.000.000 | |
| 2012-02-01 | HU0000707419 | 2,081628 | 2.050.560.000 | |
| 2012-01-31 | HU0000707419 | 2,006395 | 1.978.060.000 | |
| 2012-01-30 | HU0000707419 | 2,026015 | 1.997.470.000 | |
| 2012-01-27 | HU0000707419 | 2,006093 | 1.975.490.000 | |
| 2012-01-26 | HU0000707419 | 1,975731 | 1.952.210.000 | |
| 2012-01-25 | HU0000707419 | 1,931265 | 1.910.020.000 | |
| 2012-01-24 | HU0000707419 | 1,941524 | 1.920.100.000 | |
| 2012-01-23 | HU0000707419 | 1,967111 | 1.947.910.000 | |
| 2012-01-20 | HU0000707419 | 1,974638 | 1.955.760.000 | |
| 2012-01-19 | HU0000707419 | 1,951205 | 1.929.680.000 | |
| 2012-01-18 | HU0000707419 | 1,976680 | 1.954.790.000 | |
| 2012-01-17 | HU0000707419 | 1,980345 | 1.958.450.000 | |
| 2012-01-16 | HU0000707419 | 1,950935 | 1.929.190.000 | |
| 2012-01-13 | HU0000707419 | 1,875087 | 1.856.880.000 | |
| 2012-01-12 | HU0000707419 | 1,915684 | 1.896.510.000 | |
| 2012-01-11 | HU0000707419 | 1,873204 | 1.855.650.000 | |
| 2012-01-10 | HU0000707419 | 1,859430 | 1.843.480.000 | |
| 2012-01-09 | HU0000707419 | 1,829537 | 1.814.920.000 | |
| 2012-01-06 | HU0000707419 | 1,842756 | 1.832.560.000 | |
| 2012-01-05 | HU0000707419 | 1,893996 | 1.886.370.000 | |
| 2012-01-04 | HU0000707419 | 1,881530 | 1.875.960.000 | |
| 2012-01-03 | HU0000707419 | 1,885130 | 1.879.550.000 | |
| 2012-01-02 | HU0000707419 | 1,854539 | 1.849.360.000 | |
| 2011-12-30 | HU0000707419 | 1,798082 | 1.795.370.000 | |
| 2011-12-29 | HU0000707419 | 1,827909 | 1.824.580.000 | |
| 2011-12-28 | HU0000707419 | 1,781825 | 1.776.290.000 | |
| 2011-12-27 | HU0000707419 | 1,824555 | 1.818.730.000 | |
| 2011-12-23 | HU0000707419 | 1,813390 | 1.808.560.000 | |
| 2011-12-22 | HU0000707419 | 1,799279 | 1.794.600.000 | |
| 2011-12-21 | HU0000707419 | 1,780383 | 1.774.310.000 | |
| 2011-12-20 | HU0000707419 | 1,789120 | 1.779.370.000 | |
| 2011-12-19 | HU0000707419 | 1,767874 | 1.763.170.000 | |
| 2011-12-16 | HU0000707419 | 1,784898 | 1.776.830.000 | |
| 2011-12-15 | HU0000707419 | 1,818678 | 1.806.120.000 | |
| 2011-12-14 | HU0000707419 | 1,793085 | 1.782.170.000 | |
| 2011-12-13 | HU0000707419 | 1,828802 | 1.817.620.000 | |
| 2011-12-12 | HU0000707419 | 1,830779 | 1.820.510.000 | |
| 2011-12-09 | HU0000707419 | 1,873889 | 1.863.900.000 | |
| 2011-12-08 | HU0000707419 | 1,844102 | 1.835.960.000 | |
| 2011-12-07 | HU0000707419 | 1,885992 | 1.877.380.000 | |
| 2011-12-06 | HU0000707419 | 1,871090 | 1.840.630.000 | |
| 2011-12-05 | HU0000707419 | 1,890206 | 1.863.940.000 | |
| 2011-12-02 | HU0000707419 | 1,894188 | 1.868.580.000 | |
| 2011-12-01 | HU0000707419 | 1,853861 | 1.828.740.000 | |
| 2011-11-30 | HU0000707419 | 1,924933 | 1.903.930.000 | |
| 2011-11-29 | HU0000707419 | 1,827469 | 1.802.590.000 | |
| 2011-11-28 | HU0000707419 | 1,822687 | 1.816.380.000 | |
| 2011-11-25 | HU0000707419 | 1,823516 | 1.816.220.000 | |
| 2011-11-24 | HU0000707419 | 1,735326 | 1.728.360.000 | |
| 2011-11-23 | HU0000707419 | 1,775015 | 1.766.650.000 | |
| 2011-11-22 | HU0000707419 | 1,803053 | 1.789.370.000 | |
| 2011-11-21 | HU0000707419 | 1,834936 | 1.828.870.000 | |
| 2011-11-18 | HU0000707419 | 1,919074 | 1.904.030.000 | |
| 2011-11-17 | HU0000707419 | 1,988493 | 1.972.960.000 | |
| 2011-11-16 | HU0000707419 | 2,012944 | 1.999.380.000 | |
| 2011-11-15 | HU0000707419 | 2,037740 | 2.024.980.000 | |
| 2011-11-14 | HU0000707419 | 2,027003 | 2.011.190.000 | |
| 2011-11-11 | HU0000707419 | 2,031191 | 2.015.820.000 | |
| 2011-11-10 | HU0000707419 | 1,988432 | 1.978.840.000 | |
| 2011-11-04 | HU0000707419 | 1,971869 | 1.976.700.000 | |
| 2011-11-03 | HU0000707419 | 1,975539 | 1.979.120.000 | |
| 2011-11-02 | HU0000707419 | 1,949055 | 1.960.680.000 | |
| 2011-10-28 | HU0000707419 | 1,941881 | 1.948.110.000 | |
| 2011-10-27 | HU0000707419 | 1,949363 | 1.955.530.000 | |
| 2011-10-26 | HU0000707419 | 1,900003 | 1.907.540.000 | |
| 2011-10-25 | HU0000707419 | 1,866518 | 1.875.810.000 | |
| 2011-10-24 | HU0000707419 | 1,851063 | 1.856.270.000 | |
| 2011-10-21 | HU0000707419 | 1,861737 | 1.867.710.000 | |
| 2011-10-20 | HU0000707419 | 1,799228 | 1.787.960.000 | |
| 2011-10-19 | HU0000707419 | 1,859934 | 1.839.330.000 | |
| 2011-10-18 | HU0000707419 | 1,905520 | 1.888.790.000 | |
| 2011-10-17 | HU0000707419 | 1,855639 | 1.840.010.000 | |
| 2011-10-14 | HU0000707419 | 1,898207 | 1.885.260.000 | |
| 2011-10-13 | HU0000707419 | 1,891088 | 1.877.150.000 | |
| 2011-10-12 | HU0000707419 | 1,923305 | 1.901.560.000 | |
| 2011-10-11 | HU0000707419 | 1,930404 | 1.908.010.000 | |
| 2011-10-10 | HU0000707419 | 1,909624 | 1.887.070.000 | |
| 2011-10-07 | HU0000707419 | 1,917939 | 1.892.140.000 | |
| 2011-10-06 | HU0000707419 | 1,912080 | 1.885.910.000 | |
| 2011-10-05 | HU0000707419 | 1,909317 | 1.888.320.000 | |
| 2011-10-04 | HU0000707419 | 1,893899 | 1.878.480.000 | |
| 2011-10-03 | HU0000707419 | 1,958193 | 1.943.830.000 | |
| 2011-09-30 | HU0000707419 | 1,936135 | 1.913.790.000 | |
| 2011-09-29 | HU0000707419 | 1,920214 | 1.895.840.000 | |
| 2011-09-28 | HU0000707419 | 1,884202 | 1.855.370.000 | |
| 2011-09-27 | HU0000707419 | 1,873911 | 1.834.540.000 | |
| 2011-09-26 | HU0000707419 | 1,850182 | 1.815.780.000 | |
| 2011-09-23 | HU0000707419 | 1,838611 | 1.806.340.000 | |
| 2011-09-22 | HU0000707419 | 1,914272 | 1.876.510.000 | |
| 2011-09-21 | HU0000707419 | 2,012479 | 1.976.190.000 | |
| 2011-09-20 | HU0000707419 | 2,005960 | 1.954.620.000 | |
| 2011-09-19 | HU0000707419 | 1,897449 | 1.837.250.000 | |
| 2011-09-16 | HU0000707419 | 1,875800 | 1.816.470.000 | |
| 2011-09-15 | HU0000707419 | 1,859897 | 1.799.930.000 | |
| 2011-09-14 | HU0000707419 | 1,841324 | 1.781.840.000 | |
| 2011-09-13 | HU0000707419 | 1,830018 | 1.770.980.000 | |
| 2011-09-12 | HU0000707419 | 1,781544 | 1.726.730.000 | |
| 2011-09-09 | HU0000707419 | 1,760304 | 1.707.060.000 | |
| 2011-09-08 | HU0000707419 | 1,748382 | 1.693.300.000 | |
| 2011-09-07 | HU0000707419 | 1,714574 | 1.661.460.000 | |
| 2011-09-06 | HU0000707419 | 1,686697 | 1.634.320.000 | |
| 2011-09-05 | HU0000707419 | 1,676736 | 1.629.520.000 | |
| 2011-09-02 | HU0000707419 | 1,712988 | 1.665.490.000 | |
| 2011-08-29 | HU0000707419 | 1,616047 | 1.575.200.000 | |
| 2011-08-26 | HU0000707419 | 1,613568 | 1.571.360.000 | |
| 2011-08-25 | HU0000707419 | 1,571952 | 1.530.180.000 | |
| 2011-08-24 | HU0000707419 | 1,571123 | 1.529.970.000 | |
| 2011-08-23 | HU0000707419 | 1,539598 | 1.493.430.000 | |
| 2011-08-22 | HU0000707419 | 1,570760 | 1.517.770.000 | |
| 2011-08-19 | HU0000707419 | 1,578725 | 1.525.010.000 | |
| 2011-08-18 | HU0000707419 | 1,535766 | 1.483.420.000 | |
| 2011-08-17 | HU0000707419 | 1,597586 | 1.561.810.000 | |
| 2011-08-16 | HU0000707419 | 1,595785 | 1.577.640.000 | |
| 2011-08-15 | HU0000707419 | 1,601752 | 1.579.050.000 | |
| 2011-08-12 | HU0000707419 | 1,582408 | 1.563.330.000 | |
| 2011-08-11 | HU0000707419 | 1,581993 | 1.563.130.000 | |
| 2011-08-10 | HU0000707419 | 1,528724 | 1.514.430.000 | |
| 2011-08-09 | HU0000707419 | 1,597570 | 1.585.970.000 | |
| 2011-08-08 | HU0000707419 | 1,592447 | 1.584.880.000 | |
| 2011-08-05 | HU0000707419 | 1,741951 | 1.746.530.000 | |
| 2011-08-04 | HU0000707419 | 1,861561 | 1.870.710.000 | |
| 2011-08-03 | HU0000707419 | 1,911687 | 1.929.030.000 | |
| 2011-08-02 | HU0000707419 | 1,921064 | 1.939.640.000 | |
| 2011-08-01 | HU0000707419 | 1,908449 | 1.924.310.000 | |
| 2011-07-29 | HU0000707419 | 1,945389 | 1.961.240.000 | |
| 2011-07-28 | HU0000707419 | 1,933479 | 1.948.800.000 | |
| 2011-07-27 | HU0000707419 | 1,845950 | 1.862.220.000 | |
| 2011-07-26 | HU0000707419 | 1,829273 | 1.844.310.000 | |
| 2011-07-25 | HU0000707419 | 1,851416 | 1.855.380.000 | |
| 2011-07-22 | HU0000707419 | 1,829026 | 1.837.990.000 | |
| 2011-07-21 | HU0000707419 | 1,887501 | 1.895.930.000 | |
| 2011-07-20 | HU0000707419 | 1,944277 | 1.952.850.000 | |
| 2011-07-19 | HU0000707419 | 1,957365 | 1.960.500.000 | |
| 2011-07-18 | HU0000707419 | 1,990385 | 1.994.020.000 | |
| 2011-07-15 | HU0000707419 | 2,004430 | 2.007.230.000 | |
| 2011-07-14 | HU0000707419 | 1,978258 | 1.981.690.000 | |
| 2011-07-13 | HU0000707419 | 2,017679 | 2.023.180.000 | |
| 2011-07-12 | HU0000707419 | 2,021613 | 2.027.950.000 | |
| 2011-07-11 | HU0000707419 | 1,983677 | 1.989.270.000 | |
| 2011-07-08 | HU0000707419 | 1,985580 | 1.993.660.000 | |
| 2011-07-07 | HU0000707419 | 2,000516 | 2.004.870.000 | |
| 2011-07-06 | HU0000707419 | 1,978403 | 1.979.430.000 | |
| 2011-07-05 | HU0000707419 | 1,990107 | 2.001.400.000 | |
| 2011-07-04 | HU0000707419 | 2,005814 | 2.016.510.000 | |
| 2011-07-01 | HU0000707419 | 1,972926 | 1.983.440.000 | |
| 2011-06-30 | HU0000707419 | 1,978306 | 1.989.170.000 | |
| 2011-06-29 | HU0000707419 | 1,978223 | 1.989.030.000 | |
| 2011-06-28 | HU0000707419 | 1,999994 | 2.009.970.000 | |
| 2011-06-27 | HU0000707419 | 1,984772 | 1.996.450.000 | |
| 2011-06-24 | HU0000707419 | 1,984707 | 2.013.250.000 | |
| 2011-06-23 | HU0000707419 | 1,977217 | 2.006.410.000 | |
| 2011-06-22 | HU0000707419 | 1,952981 | 1.981.890.000 | |
| 2011-06-21 | HU0000707419 | 1,995707 | 2.026.540.000 | |
| 2011-06-20 | HU0000707419 | 1,976831 | 2.007.540.000 | |
| 2011-06-17 | HU0000707419 | 1,997219 | 2.031.300.000 | |
| 2011-06-16 | HU0000707419 | 1,995847 | 2.028.860.000 | |
| 2011-06-15 | HU0000707419 | 1,961628 | 1.993.600.000 | |
| 2011-06-14 | HU0000707419 | 1,999803 | 2.035.510.000 | |
| 2011-06-10 | HU0000707419 | 2,042769 | 2.079.240.000 | |
| 2011-06-09 | HU0000707419 | 2,027873 | 2.064.470.000 | |
| 2011-06-08 | HU0000707419 | 2,030042 | 2.068.640.000 | |
| 2011-06-07 | HU0000707419 | 2,046934 | 2.085.740.000 | |
| 2011-06-06 | HU0000707419 | 2,023706 | 2.064.770.000 | |
| 2011-06-03 | HU0000707419 | 2,019870 | 2.060.860.000 | |
| 2011-06-02 | HU0000707419 | 2,035609 | 2.070.570.000 | |
| 2011-06-01 | HU0000707419 | 2,043063 | 2.073.950.000 | |
| 2011-05-31 | HU0000707419 | 2,031928 | 2.061.260.000 | |
| 2011-05-30 | HU0000707419 | 1,992850 | 2.019.750.000 | |
| 2011-05-27 | HU0000707419 | 2,019925 | 2.048.990.000 | |
| 2011-05-26 | HU0000707419 | 2,084412 | 2.114.310.000 | |
| 2011-05-25 | HU0000707419 | 2,096435 | 2.125.580.000 | |
| 2011-05-24 | HU0000707419 | 2,143110 | 2.174.050.000 | |
| 2011-05-23 | HU0000707419 | 2,107420 | 2.145.420.000 | |
| 2011-05-20 | HU0000707419 | 2,075638 | 2.114.690.000 | |
| 2011-05-19 | HU0000707419 | 2,111145 | 2.152.320.000 | |
| 2011-05-18 | HU0000707419 | 2,094372 | 2.134.410.000 | |
| 2011-05-17 | HU0000707419 | 2,163427 | 2.196.740.000 | |
| 2011-05-16 | HU0000707419 | 2,157026 | 2.190.440.000 | |
| 2011-05-13 | HU0000707419 | 2,099054 | 2.134.740.000 | |
| 2011-05-12 | HU0000707419 | 2,163215 | 2.200.590.000 | |
| 2011-05-11 | HU0000707419 | 2,097940 | 2.136.780.000 | |
| 2011-05-10 | HU0000707419 | 2,182827 | 2.223.280.000 | |
| 2011-05-09 | HU0000707419 | 2,221606 | 2.257.680.000 | |
| 2011-05-06 | HU0000707419 | 2,222505 | 2.329.580.000 | |
| 2011-05-05 | HU0000707419 | 2,200272 | 2.314.130.000 | |
| 2011-05-04 | HU0000707419 | 2,217796 | 2.331.550.000 | |
| 2011-05-03 | HU0000707419 | 2,254000 | 2.369.260.000 | |
| 2011-05-02 | HU0000707419 | 2,237271 | 2.357.010.000 | |
| 2011-04-29 | HU0000707419 | 2,226714 | 2.351.010.000 | |
| 2011-04-28 | HU0000707419 | 2,199975 | 2.317.960.000 | |
| 2011-04-27 | HU0000707419 | 2,202513 | 2.322.630.000 | |
| 2011-04-26 | HU0000707419 | 2,222926 | 2.342.420.000 | |
| 2011-04-22 | HU0000707419 | 2,247617 | 2.353.470.000 | |
| 2011-04-21 | HU0000707419 | 2,228750 | 2.320.130.000 | |
| 2011-04-20 | HU0000707419 | 2,233363 | 2.322.040.000 | |
| 2011-04-19 | HU0000707419 | 2,263976 | 2.343.800.000 | |
| 2011-04-18 | HU0000707419 | 2,232606 | 2.307.060.000 | |
| 2011-04-15 | HU0000707419 | 2,273877 | 2.340.800.000 | |
| 2011-04-14 | HU0000707419 | 2,250514 | 2.311.820.000 | |
| 2011-04-13 | HU0000707419 | 2,259181 | 2.316.740.000 | |
| 2011-04-12 | HU0000707419 | 2,247511 | 2.303.580.000 | |
| 2011-04-11 | HU0000707419 | 2,244779 | 2.274.860.000 | |
| 2011-04-08 | HU0000707419 | 2,257402 | 2.309.260.000 | |
| 2011-04-07 | HU0000707419 | 2,292983 | 2.342.000.000 | |
| 2011-04-06 | HU0000707419 | 2,250792 | 2.295.980.000 | |
| 2011-04-05 | HU0000707419 | 2,235576 | 2.276.650.000 | |
| 2011-04-04 | HU0000707419 | 2,239080 | 2.274.980.000 | |
| 2011-04-01 | HU0000707419 | 2,178117 | 2.212.620.000 | |
| 2011-03-31 | HU0000707419 | 2,124315 | 2.151.460.000 | |
| 2011-03-30 | HU0000707419 | 2,132723 | 2.156.370.000 | |
| 2011-03-29 | HU0000707419 | 2,100918 | 2.124.290.000 | |
| 2011-03-28 | HU0000707419 | 2,123000 | 2.140.520.000 | |
| 2011-03-25 | HU0000707419 | 2,109513 | 2.118.840.000 | |
| 2011-03-24 | HU0000707419 | 2,121014 | 2.053.050.000 | |
| 2011-03-23 | HU0000707419 | 2,088656 | 2.016.150.000 | |
| 2011-03-22 | HU0000707419 | 2,110153 | 2.036.610.000 | |
| 2011-03-21 | HU0000707419 | 2,100922 | 2.016.210.000 | |
| 2011-03-18 | HU0000707419 | 2,111585 | 2.025.860.000 | |
| 2011-03-17 | HU0000707419 | 2,104709 | 2.019.680.000 | |
| 2011-03-16 | HU0000707419 | 2,091896 | 2.005.740.000 | |
| 2011-03-11 | HU0000707419 | 2,127298 | 2.033.060.000 | |
| 2011-03-10 | HU0000707419 | 2,097747 | 2.005.320.000 | |
| 2011-03-09 | HU0000707419 | 2,071360 | 1.967.970.000 | |
| 2011-03-08 | HU0000707419 | 2,006921 | 1.911.730.000 | |
| 2011-03-07 | HU0000707419 | 1,945790 | 1.852.880.000 | |
| 2011-03-04 | HU0000707419 | 2,002005 | 1.922.510.000 | |
| 2011-03-03 | HU0000707419 | 1,972617 | 1.885.070.000 | |
| 2011-03-02 | HU0000707419 | 1,931053 | 1.847.290.000 | |
| 2011-03-01 | HU0000707419 | 1,930831 | 1.850.790.000 | |
| 2011-02-28 | HU0000707419 | 2,032732 | 1.949.940.000 | |
| 2011-02-25 | HU0000707419 | 2,052402 | 1.973.250.000 | |
| 2011-02-24 | HU0000707419 | 2,036488 | 1.959.300.000 | |
| 2011-02-23 | HU0000707419 | 2,131278 | 2.066.830.000 | |
| 2011-02-22 | HU0000707419 | 2,188567 | 2.138.380.000 | |
| 2011-02-21 | HU0000707419 | 2,198208 | 2.137.150.000 | |
| 2011-02-18 | HU0000707419 | 2,233849 | 2.169.270.000 | |
| 2011-02-17 | HU0000707419 | 2,241465 | 2.169.480.000 | |
| 2011-02-16 | HU0000707419 | 2,235940 | 2.164.340.000 | |
| 2011-02-15 | HU0000707419 | 2,217756 | 2.142.380.000 | |
| 2011-02-14 | HU0000707419 | 2,236867 | 2.160.900.000 | |
| 2011-02-11 | HU0000707419 | 2,225092 | 2.149.020.000 | |
| 2011-02-10 | HU0000707419 | 2,195022 | 2.116.390.000 | |
| 2011-02-09 | HU0000707419 | 2,235306 | 2.148.370.000 | |
| 2011-02-08 | HU0000707419 | 2,234347 | 2.144.750.000 | |
| 2011-02-07 | HU0000707419 | 2,217358 | 2.125.150.000 | |
| 2011-02-04 | HU0000707419 | 2,202562 | 2.109.250.000 | |
| 2011-02-03 | HU0000707419 | 2,166422 | 2.065.080.000 | |
| 2011-02-02 | HU0000707419 | 2,202673 | 2.094.370.000 | |
| 2011-02-01 | HU0000707419 | 2,194755 | 2.106.010.000 | |
| 2011-01-31 | HU0000707419 | 2,155286 | 2.067.870.000 | |
| 2011-01-28 | HU0000707419 | 2,157862 | 2.072.480.000 | |
| 2011-01-27 | HU0000707419 | 2,259756 | 2.168.150.000 | |
| 2011-01-26 | HU0000707419 | 2,281697 | 2.121.900.000 | |
| 2011-01-25 | HU0000707419 | 2,293278 | 2.176.300.000 | |
| 2011-01-24 | HU0000707419 | 2,267308 | 2.155.560.000 | |
| 2011-01-21 | HU0000707419 | 2,288489 | 2.181.610.000 | |
| 2011-01-20 | HU0000707419 | 2,295664 | 4.184.410.000 | |
| 2011-01-19 | HU0000707419 | 2,356596 | 2.245.300.000 | |
| 2011-01-18 | HU0000707419 | 2,357729 | 2.232.920.000 | |
| 2011-01-17 | HU0000707419 | 2,394083 | 2.276.570.000 | |
| 2011-01-14 | HU0000707419 | 2,427808 | 2.306.320.000 | |
| 2011-01-13 | HU0000707419 | 2,468330 | 2.346.470.000 | |
| 2011-01-12 | HU0000707419 | 2,468986 | 2.339.670.000 | |
| 2011-01-11 | HU0000707419 | 2,493066 | 2.350.430.000 | |
| 2011-01-10 | HU0000707419 | 2,495778 | 2.348.980.000 | |
| 2011-01-07 | HU0000707419 | 2,526485 | 2.360.450.000 | |
| 2011-01-06 | HU0000707419 | 2,540338 | 2.353.910.000 | |
| 2011-01-05 | HU0000707419 | 2,499813 | 2.316.100.000 | |
| 2011-01-04 | HU0000707419 | 2,438043 | 2.255.770.000 | |
| 2011-01-03 | HU0000707419 | 2,446033 | 2.237.130.000 | |
| 2010-12-31 | HU0000707419 | 2,400902 | 7.695.770.000 | |
| 2010-12-30 | HU0000707419 | 2,437326 | 7.810.000.000 | |
| 2010-12-29 | HU0000707419 | 2,435149 | 7.805.970.000 | |
| 2010-12-28 | HU0000707419 | 2,430159 | 7.778.480.000 | |
| 2010-12-27 | HU0000707419 | 2,436998 | 7.797.230.000 | |
| 2010-12-23 | HU0000707419 | 2,419634 | 7.733.470.000 | |
| 2010-12-22 | HU0000707419 | 2,396384 | 7.656.560.000 | |
| 2010-12-21 | HU0000707419 | 2,371969 | 7.576.510.000 | |
| 2010-12-20 | HU0000707419 | 2,308940 | 7.380.010.000 | |
| 2010-12-17 | HU0000707419 | 2,328166 | 7.443.510.000 | |
| 2010-12-16 | HU0000707419 | 2,387016 | 7.617.380.000 | |
| 2010-12-15 | HU0000707419 | 2,413264 | 7.704.640.000 | |
| 2010-12-14 | HU0000707419 | 2,465535 | 7.858.170.000 | |
| 2010-12-13 | HU0000707419 | 2,495248 | 7.665.460.000 | |
| 2010-12-10 | HU0000707419 | 2,427007 | 7.455.510.000 | |
| 2010-12-09 | HU0000707419 | 2,492081 | 7.654.380.000 | |
| 2010-12-08 | HU0000707419 | 2,569552 | 7.899.360.000 | |
| 2010-12-07 | HU0000707419 | 2,581828 | 7.943.110.000 | |
| 2010-12-06 | HU0000707419 | 2,599816 | 7.982.900.000 | |
| 2010-12-03 | HU0000707419 | 2,576484 | 7.892.650.000 | |
| 2010-12-02 | HU0000707419 | 2,574434 | 7.866.990.000 | |
| 2010-12-01 | HU0000707419 | 2,564961 | 7.859.870.000 | |
| 2010-11-30 | HU0000707419 | 2,556743 | 7.848.150.000 | |
| 2010-11-29 | HU0000707419 | 2,472177 | 7.589.780.000 | |
| 2010-11-26 | HU0000707419 | 2,546664 | 7.811.390.000 | |
| 2010-11-25 | HU0000707419 | 2,567381 | 7.865.630.000 | |
| 2010-11-24 | HU0000707419 | 2,535172 | 7.763.420.000 | |
| 2010-11-23 | HU0000707419 | 2,483746 | 7.618.400.000 | |
| 2010-11-22 | HU0000707419 | 2,538158 | 7.779.020.000 | |
| 2010-11-15 | HU0000707419 | 2,650927 | 8.069.340.000 | |
| 2010-11-12 | HU0000707419 | 2,647053 | 8.039.880.000 | |
| 2010-11-11 | HU0000707419 | 2,669044 | 8.109.900.000 | |
| 2010-11-10 | HU0000707419 | 2,659712 | 8.072.690.000 | |
| 2010-11-09 | HU0000707419 | 2,683430 | 8.158.080.000 | |
| 2010-11-08 | HU0000707419 | 2,655244 | 8.034.880.000 | |
| 2010-11-05 | HU0000707419 | 2,626719 | 7.945.070.000 | |
| 2010-11-04 | HU0000707419 | 2,595619 | 7.820.170.000 | |
| 2010-11-03 | HU0000707419 | 2,538800 | 7.641.230.000 | |
| 2010-11-02 | HU0000707419 | 2,523415 | 7.572.270.000 | |
| 2010-10-29 | HU0000707419 | 2,537510 | 7.598.240.000 | |
| 2010-10-28 | HU0000707419 | 2,553874 | 7.637.770.000 | |
| 2010-10-27 | HU0000707419 | 2,548545 | 7.604.000.000 | |
| 2010-10-26 | HU0000707419 | 2,611016 | 7.763.180.000 | |
| 2010-10-25 | HU0000707419 | 2,610245 | 7.764.770.000 | |
| 2010-10-22 | HU0000707419 | 2,613878 | 7.714.440.000 | |
| 2010-10-21 | HU0000707419 | 2,591847 | 7.642.280.000 | |
| 2010-10-20 | HU0000707419 | 2,602749 | 7.641.180.000 | |
| 2010-10-19 | HU0000707419 | 2,595771 | 7.574.490.000 | |
| 2010-10-18 | HU0000707419 | 2,631099 | 7.607.140.000 | |
| 2010-10-15 | HU0000707419 | 2,598914 | 7.512.220.000 | |
| 2010-10-14 | HU0000707419 | 2,553077 | 7.381.520.000 | |
| 2010-10-13 | HU0000707419 | 2,606469 | 7.480.300.000 | |
| 2010-10-12 | HU0000707419 | 2,610453 | 7.461.370.000 | |
| 2010-10-11 | HU0000707419 | 2,592559 | 7.369.370.000 | |
| 2010-10-08 | HU0000707419 | 2,508942 | 7.122.310.000 | |
| 2010-10-07 | HU0000707419 | 2,473342 | 6.997.960.000 | |
| 2010-10-06 | HU0000707419 | 2,476164 | 6.965.090.000 | |
| 2010-10-05 | HU0000707419 | 2,460804 | 6.908.070.000 | |
| 2010-10-04 | HU0000707419 | 2,443588 | 6.842.210.000 | |
| 2010-10-01 | HU0000707419 | 2,432735 | 6.798.550.000 | |
| 2010-09-30 | HU0000707419 | 2,480976 | 6.915.160.000 | |
| 2010-09-29 | HU0000707419 | 2,455885 | 5.091.100.000 | |
| 2010-09-28 | HU0000707419 | 2,474077 | 3.356.280.000 | |
| 2010-09-27 | HU0000707419 | 2,422873 | 3.265.100.000 | |
| 2010-09-24 | HU0000707419 | 2,429694 | 2.972.590.000 | |
| 2010-09-23 | HU0000707419 | 2,441939 | 2.982.470.000 | |
| 2010-09-22 | HU0000707419 | 2,448861 | 2.985.940.000 | |
| 2010-09-21 | HU0000707419 | 2,467544 | 2.979.860.000 | |
| 2010-09-20 | HU0000707419 | 2,477619 | 2.976.440.000 | |
| 2010-09-17 | HU0000707419 | 2,464099 | 2.954.510.000 | |
| 2010-09-16 | HU0000707419 | 2,472606 | 2.948.600.000 | |
| 2010-09-15 | HU0000707419 | 2,470201 | 2.935.790.000 | |
| 2010-09-14 | HU0000707419 | 2,463230 | 2.916.760.000 | |
| 2010-09-13 | HU0000707419 | 2,468125 | 2.896.730.000 | |
| 2010-09-10 | HU0000707419 | 2,398337 | 2.797.490.000 | |
| 2010-09-09 | HU0000707419 | 2,420761 | 2.789.070.000 | |
| 2010-09-08 | HU0000707419 | 2,441707 | 2.795.500.000 | |
| 2010-09-07 | HU0000707419 | 2,421919 | 2.753.570.000 | |
| 2010-09-06 | HU0000707419 | 2,403611 | 2.714.340.000 | |
| 2010-09-03 | HU0000707419 | 2,411810 | 2.706.060.000 | |
| 2010-09-02 | HU0000707419 | 2,400358 | 2.680.790.000 | |
| 2010-09-01 | HU0000707419 | 2,399329 | 2.678.860.000 | |
| 2010-08-31 | HU0000707419 | 2,387724 | 2.665.930.000 | |
| 2010-08-30 | HU0000707419 | 2,350541 | 2.613.570.000 | |
| 2010-08-27 | HU0000707419 | 2,347410 | 2.601.380.000 | |
| 2010-08-26 | HU0000707419 | 2,330213 | 2.574.210.000 | |
| 2010-08-25 | HU0000707419 | 2,296526 | 2.532.580.000 | |
| 2010-08-24 | HU0000707419 | 2,323404 | 2.561.210.000 | |
| 2010-08-23 | HU0000707419 | 2,307539 | 2.543.060.000 | |
| 2010-08-19 | HU0000707419 | 2,285995 | 2.510.650.000 | |
| 2010-08-18 | HU0000707419 | 2,311504 | 2.528.290.000 | |
| 2010-08-17 | HU0000707419 | 2,314073 | 2.525.240.000 | |
| 2010-08-16 | HU0000707419 | 2,299758 | 2.510.070.000 | |
| 2010-08-13 | HU0000707419 | 2,271309 | 2.477.420.000 | |
| 2010-08-12 | HU0000707419 | 2,269732 | 2.466.960.000 | |
| 2010-08-11 | HU0000707419 | 2,243783 | 2.432.330.000 | |
| 2010-08-10 | HU0000707419 | 2,250122 | 2.434.950.000 | |
| 2010-08-09 | HU0000707419 | 2,282923 | 2.462.550.000 | |
| 2010-08-06 | HU0000707419 | 2,280068 | 2.456.710.000 | |
| 2010-08-05 | HU0000707419 | 2,283525 | 2.457.530.000 | |
| 2010-08-04 | HU0000707419 | 2,295598 | 2.473.450.000 | |
| 2010-08-03 | HU0000707419 | 2,299467 | 2.474.430.000 | |
| 2010-08-02 | HU0000707419 | 2,348055 | 2.506.740.000 | |
| 2010-07-30 | HU0000707419 | 2,321074 | 2.472.610.000 | |
| 2010-07-29 | HU0000707419 | 2,344185 | 2.475.710.000 | |
| 2010-07-28 | HU0000707419 | 2,331942 | 2.457.410.000 | |
| 2010-07-27 | HU0000707419 | 2,346368 | 2.467.240.000 | |
| 2010-07-26 | HU0000707419 | 2,336902 | 2.452.450.000 | |
| 2010-07-23 | HU0000707419 | 2,316088 | 2.423.300.000 | |
| 2010-07-22 | HU0000707419 | 2,338960 | 2.441.220.000 | |
| 2010-07-21 | HU0000707419 | 2,340028 | 2.436.640.000 | |
| 2010-07-20 | HU0000707419 | 2,284408 | 2.376.450.000 | |
| 2010-07-19 | HU0000707419 | 2,270876 | 2.346.760.000 | |
| 2010-07-16 | HU0000707419 | 2,207730 | 2.280.080.000 | |
| 2010-07-15 | HU0000707419 | 2,209614 | 2.277.050.000 | |
| 2010-07-14 | HU0000707419 | 2,229655 | 2.292.130.000 | |
| 2010-07-13 | HU0000707419 | 2,243304 | 2.295.820.000 | |
| 2010-07-12 | HU0000707419 | 2,220122 | 2.263.330.000 | |
| 2010-07-09 | HU0000707419 | 2,201055 | 2.240.950.000 | |
| 2010-07-08 | HU0000707419 | 2,222475 | 2.258.510.000 | |
| 2010-07-07 | HU0000707419 | 2,229772 | 2.260.090.000 | |
| 2010-07-06 | HU0000707419 | 2,229322 | 2.256.140.000 | |
| 2010-07-05 | HU0000707419 | 2,190002 | 2.212.830.000 | |
| 2010-07-02 | HU0000707419 | 2,180824 | 2.199.520.000 | |
| 2010-07-01 | HU0000707419 | 2,176476 | 2.153.390.000 | |
| 2010-06-30 | HU0000707419 | 2,203274 | 2.176.190.000 | |
| 2010-06-29 | HU0000707419 | 2,224363 | 2.183.240.000 | |
| 2010-06-28 | HU0000707419 | 2,233649 | 2.193.920.000 | |
| 2010-06-25 | HU0000707419 | 2,225452 | 2.175.130.000 | |
| 2010-06-24 | HU0000707419 | 2,205900 | 2.154.270.000 | |
| 2010-06-23 | HU0000707419 | 2,208412 | 2.150.290.000 | |
| 2010-06-22 | HU0000707419 | 2,249680 | 2.184.770.000 | |
| 2010-06-21 | HU0000707419 | 2,243766 | 2.171.770.000 | |
| 2010-06-18 | HU0000707419 | 2,236832 | 2.162.580.000 | |
| 2010-06-17 | HU0000707419 | 2,240151 | 2.161.590.000 | |
| 2010-06-16 | HU0000707419 | 2,217333 | 2.130.620.000 | |
| 2010-06-15 | HU0000707419 | 2,226475 | 2.134.330.000 | |
| 2010-06-14 | HU0000707419 | 2,211629 | 2.086.690.000 | |
| 2010-06-11 | HU0000707419 | 2,177448 | 2.048.690.000 | |
| 2010-06-10 | HU0000707419 | 2,177467 | 2.044.330.000 | |
| 2010-06-09 | HU0000707419 | 2,169319 | 2.032.460.000 | |
| 2010-06-08 | HU0000707419 | 2,156810 | 2.022.690.000 | |
| 2010-06-07 | HU0000707419 | 2,200779 | 2.062.660.000 | |
| 2010-06-04 | HU0000707419 | 2,155781 | 2.015.560.000 | |
| 2010-06-03 | HU0000707419 | 2,128819 | 1.984.890.000 | |
| 2010-06-02 | HU0000707419 | 2,136317 | 1.989.170.000 | |
| 2010-06-01 | HU0000707419 | 2,120193 | 1.971.150.000 | |
| 2010-05-31 | HU0000707419 | 2,101845 | 1.951.670.000 | |
| 2010-05-28 | HU0000707419 | 2,111643 | 1.941.540.000 | |
| 2010-05-27 | HU0000707419 | 2,128086 | 1.952.060.000 | |
| 2010-05-26 | HU0000707419 | 2,090195 | 1.911.560.000 | |
| 2010-05-25 | HU0000707419 | 2,047942 | 1.858.230.000 | |
| 2010-05-21 | HU0000707419 | 2,076102 | 1.880.840.000 | |
| 2010-05-20 | HU0000707419 | 2,118935 | 1.917.520.000 | |
| 2010-05-19 | HU0000707419 | 2,250650 | 2.030.730.000 | |
| 2010-05-18 | HU0000707419 | 2,229657 | 2.008.770.000 | |
| 2010-05-17 | HU0000707419 | 2,208871 | 1.989.790.000 | |
| 2010-05-14 | HU0000707419 | 2,153189 | 1.923.000.000 | |
| 2010-05-13 | HU0000707419 | 2,206909 | 1.963.390.000 | |
| 2010-05-12 | HU0000707419 | 2,192531 | 1.947.170.000 | |
| 2010-05-11 | HU0000707419 | 2,157556 | 1.913.430.000 | |
| 2010-05-10 | HU0000707419 | 2,117648 | 1.869.000.000 | |
| 2010-05-07 | HU0000707419 | 2,030251 | 1.785.450.000 | |
| 2010-05-06 | HU0000707419 | 2,120322 | 1.864.150.000 | |
| 2010-05-05 | HU0000707419 | 2,137384 | 1.865.990.000 | |
| 2010-05-04 | HU0000707419 | 2,136321 | 1.863.210.000 | |
| 2010-05-03 | HU0000707419 | 2,140538 | 1.842.800.000 | |
| 2010-04-30 | HU0000707419 | 2,150843 | 1.849.630.000 | |
| 2010-04-29 | HU0000707419 | 2,153254 | 1.830.000.000 | |
| 2010-04-28 | HU0000707419 | 2,148735 | 1.811.930.000 | |
| 2010-04-27 | HU0000707419 | 2,123169 | 1.768.300.000 | |
| 2010-04-26 | HU0000707419 | 2,138559 | 1.761.010.000 | |
| 2010-04-23 | HU0000707419 | 2,125944 | 1.740.720.000 | |
| 2010-04-22 | HU0000707419 | 2,110662 | 1.706.710.000 | |
| 2010-04-21 | HU0000707419 | 2,107072 | 1.691.740.000 | |
| 2010-04-20 | HU0000707419 | 2,108561 | 1.685.960.000 | |
| 2010-04-19 | HU0000707419 | 2,080005 | 1.657.060.000 | |
| 2010-04-16 | HU0000707419 | 2,072934 | 1.651.270.000 | |
| 2010-04-15 | HU0000707419 | 2,088503 | 1.654.640.000 | |
| 2010-04-14 | HU0000707419 | 2,036015 | 1.598.030.000 | |
| 2010-04-13 | HU0000707419 | 2,007432 | 1.560.000.000 | |
| 2010-04-12 | HU0000707419 | 2,039593 | 1.579.920.000 | |
| 2010-04-09 | HU0000707419 | 2,074950 | 1.603.400.000 | |
| 2010-04-08 | HU0000707419 | 2,057139 | 1.584.490.000 | |
| 2010-04-07 | HU0000707419 | 2,038220 | 1.562.960.000 | |
| 2010-04-06 | HU0000707419 | 2,017620 | 1.538.070.000 | |
| 2010-04-02 | HU0000707419 | 1,982217 | 1.508.980.000 | |
| 2010-04-01 | HU0000707419 | 1,978387 | 1.501.440.000 | |
| 2010-03-31 | HU0000707419 | 1,954564 | 1.476.600.000 | |
| 2010-03-30 | HU0000707419 | 1,939254 | 1.463.050.000 | |
| 2010-03-29 | HU0000707419 | 1,935627 | 1.458.040.000 | |
| 2010-03-26 | HU0000707419 | 1,932711 | 1.455.640.000 | |
| 2010-03-25 | HU0000707419 | 1,923845 | 1.448.960.000 | |
| 2010-03-24 | HU0000707419 | 1,875018 | 1.410.440.000 | |
| 2010-03-23 | HU0000707419 | 1,840609 | 1.382.360.000 | |
| 2010-03-22 | HU0000707419 | 1,837720 | 1.381.240.000 | |
| 2010-03-19 | HU0000707419 | 1,819855 | 1.367.740.000 | |
| 2010-03-18 | HU0000707419 | 1,814227 | 1.359.970.000 | |
| 2010-03-17 | HU0000707419 | 1,833733 | 1.367.440.000 | |
| 2010-03-16 | HU0000707419 | 1,812896 | 1.351.810.000 | |
| 2010-03-12 | HU0000707419 | 1,790094 | 1.332.260.000 | |
| 2010-03-11 | HU0000707419 | 1,801067 | 1.338.740.000 | |
| 2010-03-10 | HU0000707419 | 1,821233 | 1.353.140.000 | |
| 2010-03-09 | HU0000707419 | 1,829916 | 1.359.590.000 | |
| 2010-03-08 | HU0000707419 | 1,830098 | 1.358.450.000 | |
| 2010-03-05 | HU0000707419 | 1,806901 | 1.341.090.000 | |
| 2010-03-04 | HU0000707419 | 1,767784 | 1.310.690.000 | |
| 2010-03-03 | HU0000707419 | 1,784652 | 1.322.080.000 | |
| 2010-03-02 | HU0000707419 | 1,803253 | 1.332.110.000 | |
| 2010-03-01 | HU0000707419 | 1,783511 | 1.317.520.000 | |
| 2010-02-26 | HU0000707419 | 1,749788 | 1.292.410.000 | |
| 2010-02-25 | HU0000707419 | 1,739141 | 1.281.130.000 | |
| 2010-02-24 | HU0000707419 | 1,765736 | 1.300.660.000 | |
| 2010-02-23 | HU0000707419 | 1,809441 | 1.331.760.000 | |
| 2010-02-22 | HU0000707419 | 1,874519 | 1.376.980.000 | |
| 2010-02-19 | HU0000707419 | 1,908513 | 1.401.660.000 | |
| 2010-02-18 | HU0000707419 | 1,878659 | 1.379.550.000 | |
| 2010-02-17 | HU0000707419 | 1,896841 | 1.387.480.000 | |
| 2010-02-16 | HU0000707419 | 1,860866 | 1.357.010.000 | |
| 2010-02-15 | HU0000707419 | 1,843958 | 1.342.970.000 | |
| 2010-02-12 | HU0000707419 | 1,835737 | 1.336.840.000 | |
| 2010-02-11 | HU0000707419 | 1,832313 | 1.330.360.000 | |
| 2010-02-10 | HU0000707419 | 1,803857 | 1.309.700.000 | |
| 2010-02-09 | HU0000707419 | 1,823881 | 1.324.750.000 | |
| 2010-02-08 | HU0000707419 | 1,795396 | 1.304.630.000 | |
| 2010-02-05 | HU0000707419 | 1,851524 | 1.349.580.000 | |
| 2010-02-04 | HU0000707419 | 1,914018 | 1.411.810.000 | |
| 2010-02-03 | HU0000707419 | 1,943024 | 1.433.320.000 | |
| 2010-02-02 | HU0000707419 | 1,952294 | 1.439.170.000 | |
| 2010-02-01 | HU0000707419 | 1,978249 | 1.454.000.000 | |
| 2010-01-29 | HU0000707419 | 1,940193 | 1.425.170.000 | |
| 2010-01-28 | HU0000707419 | 1,945751 | 1.428.150.000 | |
| 2010-01-27 | HU0000707419 | 1,925775 | 1.411.700.000 | |
| 2010-01-26 | HU0000707419 | 1,932265 | 1.411.470.000 | |
| 2010-01-25 | HU0000707419 | 1,916484 | 1.396.290.000 | |
| 2010-01-22 | HU0000707419 | 1,923131 | 1.388.040.000 | |
| 2010-01-21 | HU0000707419 | 1,981057 | 1.428.380.000 | |
| 2010-01-20 | HU0000707419 | 1,968188 | 1.418.910.000 | |
| 2010-01-19 | HU0000707419 | 1,943373 | 1.400.000.000 | |
| 2010-01-18 | HU0000707419 | 1,920023 | 1.378.670.000 | |
| 2010-01-15 | HU0000707419 | 1,887451 | 1.355.280.000 | |
| 2010-01-14 | HU0000707419 | 1,913980 | 1.373.370.000 | |
| 2010-01-13 | HU0000707419 | 1,915747 | 1.373.350.000 | |
| 2010-01-12 | HU0000707419 | 1,876665 | 1.344.890.000 | |
| 2010-01-11 | HU0000707419 | 1,875722 | 1.329.040.000 | |
| 2010-01-08 | HU0000707419 | 1,936692 | 1.371.960.000 | |
| 2010-01-07 | HU0000707419 | 1,937615 | 1.367.370.000 | |
| 2010-01-06 | HU0000707419 | 1,923378 | 1.356.810.000 | |
| 2010-01-05 | HU0000707419 | 1,906012 | 1.338.050.000 | |
| 2010-01-04 | HU0000707419 | 1,868772 | 1.310.940.000 | |
| 2009-12-31 | HU0000707419 | 1,856436 | 1.302.290.000 | |
| 2009-12-30 | HU0000707419 | 1,801104 | 1.259.650.000 | |
| 2009-12-29 | HU0000707419 | 1,803903 | 1.261.610.000 | |
| 2009-12-28 | HU0000707419 | 1,804850 | 1.254.240.000 | |
| 2009-12-23 | HU0000707419 | 1,804555 | 1.163.600.000 | |
| 2009-12-22 | HU0000707419 | 1,807212 | 1.163.350.000 | |
| 2009-12-21 | HU0000707419 | 1,817538 | 1.169.020.000 | |
| 2009-12-18 | HU0000707419 | 1,781262 | 1.145.690.000 | |
| 2009-12-17 | HU0000707419 | 1,787909 | 1.149.110.000 | |
| 2009-12-16 | HU0000707419 | 1,793120 | 1.152.460.000 | |
| 2009-12-15 | HU0000707419 | 1,770113 | 1.137.610.000 | |
| 2009-12-14 | HU0000707419 | 1,734805 | 1.116.450.000 | |
| 2009-12-11 | HU0000707419 | 1,713667 | 1.099.150.000 | |
| 2009-12-10 | HU0000707419 | 1,722347 | 1.104.720.000 | |
| 2009-12-09 | HU0000707419 | 1,702486 | 1.091.980.000 | |
| 2009-12-08 | HU0000707419 | 1,690398 | 1.084.540.000 | |
| 2009-12-07 | HU0000707419 | 1,708958 | 1.097.440.000 | |
| 2009-12-04 | HU0000707419 | 1,700051 | 1.091.720.000 | |
| 2009-12-03 | HU0000707419 | 1,669082 | 1.071.830.000 | |
| 2009-12-02 | HU0000707419 | 1,610249 | 1.034.180.000 | |
| 2009-12-01 | HU0000707419 | 1,556926 | 999.933.000 | |
| 2009-11-30 | HU0000707419 | 1,522196 | 972.821.000 | |
| 2009-11-27 | HU0000707419 | 1,518812 | 970.658.000 | |
| 2009-11-26 | HU0000707419 | 1,521236 | 972.964.000 | |
| 2009-11-25 | HU0000707419 | 1,525989 | 976.003.000 | |
| 2009-11-24 | HU0000707419 | 1,529972 | 976.765.000 | |
| 2009-11-23 | HU0000707419 | 1,532519 | 978.392.000 | |
| 2009-11-20 | HU0000707419 | 1,526429 | 974.503.000 | |
| 2009-11-19 | HU0000707419 | 1,550061 | 989.527.000 | |
| 2009-11-18 | HU0000707419 | 1,547987 | 986.891.000 | |
| 2009-11-17 | HU0000707419 | 1,579134 | 1.006.750.000 | |
| 2009-11-16 | HU0000707419 | 1,638706 | 1.044.730.000 | |
| 2009-11-13 | HU0000707419 | 1,638584 | 1.044.650.000 | |
| 2009-11-12 | HU0000707419 | 1,652212 | 1.053.340.000 | |
| 2009-11-11 | HU0000707419 | 1,647289 | 1.050.200.000 | |
| 2009-11-10 | HU0000707419 | 1,643519 | 1.047.800.000 | |
| 2009-11-09 | HU0000707419 | 1,636989 | 1.044.270.000 | |
| 2009-11-06 | HU0000707419 | 1,626812 | 1.037.120.000 | |
| 2009-11-05 | HU0000707419 | 1,655020 | 2.072.640.000 | |
| 2009-11-04 | HU0000707419 | 1,660464 | 2.079.460.000 | |
| 2009-11-03 | HU0000707419 | 1,634914 | 2.047.460.000 | |
| 2009-11-02 | HU0000707419 | 1,640903 | 2.054.960.000 | |
| 2009-10-30 | HU0000707419 | 1,628075 | 2.047.230.000 | |
| 2009-10-29 | HU0000707419 | 1,674816 | 2.105.170.000 | |
| 2009-10-28 | HU0000707419 | 1,664155 | 2.092.520.000 | |
| 2009-10-27 | HU0000707419 | 1,685772 | 2.119.190.000 | |
| 2009-10-26 | HU0000707419 | 1,704171 | 2.142.450.000 | |
| 2009-10-22 | HU0000707419 | 1,704225 | 2.142.520.000 | |
| 2009-10-21 | HU0000707419 | 1,711687 | 2.151.900.000 | |
| 2009-10-20 | HU0000707419 | 1,717268 | 2.158.920.000 | |
| 2009-10-19 | HU0000707419 | 1,702398 | 2.135.590.000 | |
| 2009-10-16 | HU0000707419 | 1,694381 | 2.125.970.000 | |
| 2009-10-15 | HU0000707419 | 1,733146 | 2.174.210.000 | |
| 2009-10-14 | HU0000707419 | 1,738816 | 2.181.030.000 | |
| 2009-10-13 | HU0000707419 | 1,715229 | 1.233.610.000 | |
| 2009-10-12 | HU0000707419 | 1,745644 | 1.246.310.000 | |
| 2009-10-09 | HU0000707419 | 1,731001 | 1.231.420.000 | |
| 2009-10-08 | HU0000707419 | 1,721460 | 1.225.090.000 | |
| 2009-10-07 | HU0000707419 | 1,684891 | 1.197.600.000 | |
| 2009-10-06 | HU0000707419 | 1,691719 | 1.202.450.000 | |
| 2009-10-05 | HU0000707419 | 1,640542 | 1.166.140.000 | |
| 2009-10-02 | HU0000707419 | 1,624229 | 1.153.680.000 | |
| 2009-10-01 | HU0000707419 | 1,653435 | 1.172.980.000 | |
| 2009-09-30 | HU0000707419 | 1,658139 | 1.176.500.000 | |
| 2009-09-29 | HU0000707419 | 1,666833 | 1.182.670.000 | |
| 2009-09-28 | HU0000707419 | 1,647049 | 1.168.630.000 | |
| 2009-09-25 | HU0000707419 | 1,644456 | 1.166.150.000 | |
| 2009-09-24 | HU0000707419 | 1,656667 | 1.174.810.000 | |
| 2009-09-23 | HU0000707419 | 1,645788 | 1.167.100.000 | |
| 2009-09-22 | HU0000707419 | 1,629276 | 1.155.030.000 | |
| 2009-09-21 | HU0000707419 | 1,636065 | 1.159.840.000 | |
| 2009-09-18 | HU0000707419 | 1,643953 | 1.163.840.000 | |
| 2009-09-17 | HU0000707419 | 1,632504 | 1.155.380.000 | |
| 2009-09-16 | HU0000707419 | 1,624607 | 1.149.800.000 | |
| 2009-09-15 | HU0000707419 | 1,612000 | 1.140.880.000 | |
| 2009-09-14 | HU0000707419 | 1,633195 | 1.154.700.000 | |
| 2009-09-11 | HU0000707419 | 1,630278 | 1.152.540.000 | |
| 2009-09-10 | HU0000707419 | 1,580314 | 1.117.220.000 | |
| 2009-09-09 | HU0000707419 | 1,575803 | 1.106.180.000 | |
| 2009-09-08 | HU0000707419 | 1,591838 | 1.114.710.000 | |
| 2009-09-07 | HU0000707419 | 1,609597 | 1.127.050.000 | |
| 2009-09-04 | HU0000707419 | 1,613163 | 1.129.200.000 | |
| 2009-09-03 | HU0000707419 | 1,639860 | 1.147.890.000 | |
| 2009-09-02 | HU0000707419 | 1,637593 | 1.146.300.000 | |
| 2009-09-01 | HU0000707419 | 1,653628 | 1.156.600.000 | |
| 2009-08-31 | HU0000707419 | 1,644658 | 1.149.730.000 | |
| 2009-08-28 | HU0000707419 | 1,659450 | 1.543.110.000 | |
| 2009-08-27 | HU0000707419 | 1,657428 | 1.542.170.000 | |
| 2009-08-26 | HU0000707419 | 1,636422 | 1.522.630.000 | |
| 2009-08-25 | HU0000707419 | 1,686421 | 1.564.650.000 | |
| 2009-08-24 | HU0000707419 | 1,687077 | 1.565.260.000 | |
| 2009-08-19 | HU0000707419 | 1,660004 | 1.540.140.000 | |
| 2009-08-18 | HU0000707419 | 1,621505 | 1.504.420.000 | |
| 2009-08-17 | HU0000707419 | 1,616378 | 1.499.990.000 | |
| 2009-08-14 | HU0000707419 | 1,600216 | 1.484.800.000 | |
| 2009-08-13 | HU0000707419 | 1,604164 | 1.485.190.000 | |
| 2009-08-12 | HU0000707419 | 1,599067 | 1.480.470.000 | |
| 2009-08-11 | HU0000707419 | 1,579498 | 1.462.050.000 | |
| 2009-08-10 | HU0000707419 | 1,613563 | 1.493.590.000 | |
| 2009-08-07 | HU0000707419 | 1,607739 | 1.488.200.000 | |
| 2009-08-06 | HU0000707419 | 1,573024 | 1.452.240.000 | |
| 2009-08-05 | HU0000707419 | 1,573375 | 1.452.560.000 | |
| 2009-08-04 | HU0000707419 | 1,594153 | 1.471.750.000 | |
| 2009-08-03 | HU0000707419 | 1,599686 | 1.476.850.000 | |
| 2009-07-31 | HU0000707419 | 1,556475 | 1.436.960.000 | |
| 2009-07-30 | HU0000707419 | 1,544802 | 1.426.390.000 | |
| 2009-07-29 | HU0000707419 | 1,488980 | 1.374.660.000 | |
| 2009-07-28 | HU0000707419 | 1,465271 | 1.349.070.000 | |
| 2009-07-27 | HU0000707419 | 1,453723 | 1.337.780.000 | |
| 2009-07-24 | HU0000707419 | 1,445015 | 1.328.980.000 | |
| 2009-07-23 | HU0000707419 | 1,439908 | 1.324.280.000 | |
| 2009-07-22 | HU0000707419 | 1,407609 | 1.290.770.000 | |
| 2009-07-21 | HU0000707419 | 1,400510 | 1.284.260.000 | |
| 2009-07-20 | HU0000707419 | 1,415208 | 1.297.740.000 | |
| 2009-07-17 | HU0000707419 | 1,397844 | 1.281.820.000 | |
| 2009-07-16 | HU0000707419 | 1,419509 | 1.301.510.000 | |
| 2009-07-15 | HU0000707419 | 1,401780 | 297.944.000 | |
| 2009-07-14 | HU0000707419 | 1,376536 | 288.866.000 | |
| 2009-07-13 | HU0000707419 | 1,390183 | 291.730.000 | |
| 2009-07-10 | HU0000707419 | 1,385797 | 290.809.000 | |
| 2009-07-09 | HU0000707419 | 1,384411 | 290.519.000 | |
| 2009-07-08 | HU0000707419 | 1,397883 | 293.346.000 | |
| 2009-07-07 | HU0000707419 | 1,385391 | 290.848.000 | |
| 2009-07-06 | HU0000707419 | 1,377179 | 289.124.000 | |
| 2009-07-03 | HU0000707419 | 1,369512 | 287.514.000 | |
| 2009-07-02 | HU0000707419 | 1,366416 | 286.864.000 | |
| 2009-07-01 | HU0000707419 | 1,374031 | 288.463.000 | |
| 2009-06-30 | HU0000707419 | 1,372819 | 287.332.000 | |
| 2009-06-29 | HU0000707419 | 1,390469 | 291.027.000 | |
| 2009-06-26 | HU0000707419 | 1,375047 | 287.799.000 | |
| 2009-06-25 | HU0000707419 | 1,368408 | 285.786.000 | |
| 2009-06-24 | HU0000707419 | 1,341847 | 279.935.000 | |
| 2009-06-23 | HU0000707419 | 1,329947 | 277.452.000 | |
| 2009-06-22 | HU0000707419 | 1,319180 | 275.206.000 | |
| 2009-06-19 | HU0000707419 | 1,333724 | 278.930.000 | |
| 2009-06-18 | HU0000707419 | 1,335306 | 279.261.000 | |
| 2009-06-17 | HU0000707419 | 1,307161 | 273.375.000 | |
| 2009-06-16 | HU0000707419 | 1,303514 | 272.612.000 | |
| 2009-06-15 | HU0000707419 | 1,300913 | 272.068.000 | |
| 2009-06-12 | HU0000707419 | 1,293808 | 270.582.000 | |
| 2009-06-11 | HU0000707419 | 1,299712 | 271.429.000 | |
| 2009-06-10 | HU0000707419 | 1,277817 | 266.711.000 | |
| 2009-06-09 | HU0000707419 | 1,281402 | 267.459.000 | |
| 2009-06-08 | HU0000707419 | 1,298592 | 270.447.000 | |
| 2009-06-05 | HU0000707419 | 1,323976 | 275.268.000 | |
| 2009-06-04 | HU0000707419 | 1,283151 | 266.780.000 | |
| 2009-06-03 | HU0000707419 | 1,276290 | 265.488.000 | |
| 2009-06-02 | HU0000707419 | 1,308035 | 272.602.000 | |
| 2009-05-29 | HU0000707419 | 1,299209 | 270.762.000 | |
| 2009-05-28 | HU0000707419 | 1,309087 | 272.821.000 | |
| 2009-05-27 | HU0000707419 | 1,296465 | 269.797.000 | |
| 2009-05-26 | HU0000707419 | 1,303853 | 271.102.000 | |
| 2009-05-25 | HU0000707419 | 1,310932 | 272.574.000 | |
| 2009-05-22 | HU0000707419 | 1,306303 | 271.578.000 | |
| 2009-05-21 | HU0000707419 | 1,307838 | 271.897.000 | |
| 2009-05-20 | HU0000707419 | 1,325559 | 275.274.000 | |
| 2009-05-19 | HU0000707419 | 1,287398 | 267.343.000 | |
| 2009-05-18 | HU0000707419 | 1,316387 | 273.362.000 | |
| 2009-05-15 | HU0000707419 | 1,300329 | 270.005.000 | |
| 2009-05-14 | HU0000707419 | 1,279435 | 265.666.000 | |
| 2009-05-13 | HU0000707419 | 1,250435 | 259.644.000 | |
| 2009-05-12 | HU0000707419 | 1,252308 | 260.015.000 | |
| 2009-05-11 | HU0000707419 | 1,235303 | 256.377.000 | |
| 2009-05-08 | HU0000707419 | 1,270308 | 263.539.000 | |
| 2009-05-07 | HU0000707419 | 1,291072 | 265.047.000 | |
| 2009-05-06 | HU0000707419 | 1,319908 | 270.965.000 | |
| 2009-05-05 | HU0000707419 | 1,299738 | 266.824.000 | |
| 2009-05-04 | HU0000707419 | 1,272800 | 261.294.000 | |
| 2009-04-30 | HU0000707419 | 1,262963 | 259.274.000 | |
| 2009-04-29 | HU0000707419 | 1,245714 | 255.244.000 | |
| 2009-04-28 | HU0000707419 | 1,205124 | 246.925.000 | |
| 2009-04-27 | HU0000707419 | 1,215101 | 248.600.000 | |
| 2009-04-24 | HU0000707419 | 1,214077 | 248.391.000 | |
| 2009-04-23 | HU0000707419 | 1,198709 | 245.246.000 | |
| 2009-04-22 | HU0000707419 | 1,205712 | 246.679.000 | |
| 2009-04-21 | HU0000707419 | 1,193958 | 242.247.000 | |
| 2009-04-20 | HU0000707419 | 1,204203 | 244.326.000 | |
| 2009-04-17 | HU0000707419 | 1,222107 | 248.127.000 | |
| 2009-04-16 | HU0000707419 | 1,217494 | 247.083.000 | |
| 2009-04-15 | HU0000707419 | 1,172570 | 238.058.000 | |
| 2009-04-14 | HU0000707419 | 1,178665 | 238.695.000 | |
| 2009-04-10 | HU0000707419 | 1,206958 | 244.425.000 | |
| 2009-04-09 | HU0000707419 | 1,191743 | 241.343.000 | |
| 2009-04-08 | HU0000707419 | 1,168448 | 236.626.000 | |
| 2009-04-07 | HU0000707419 | 1,118234 | 226.287.000 | |
| 2009-04-06 | HU0000707419 | 1,123920 | 227.438.000 | |
| 2009-04-03 | HU0000707419 | 1,118730 | 226.388.000 | |
| 2009-04-02 | HU0000707419 | 1,134999 | 229.680.000 | |
| 2009-04-01 | HU0000707419 | 1,110889 | 224.801.000 | |
| 2009-03-31 | HU0000707419 | 1,091739 | 220.926.000 | |
| 2009-03-30 | HU0000707419 | 1,062180 | 214.944.000 | |
| 2009-03-27 | HU0000707419 | 1,067250 | 215.970.000 | |
| 2009-03-26 | HU0000707419 | 1,049085 | 212.258.000 | |
| 2009-03-25 | HU0000707419 | 1,051883 | 212.824.000 | |
| 2009-03-24 | HU0000707419 | 1,033486 | 209.101.000 | |
| 2009-03-23 | HU0000707419 | 1,027893 | 207.970.000 | |
| 2009-03-20 | HU0000707419 | 0,977138 | 197.716.000 | |
| 2009-03-19 | HU0000707419 | 0,980712 | 198.439.000 | |
| 2009-03-18 | HU0000707419 | 0,988099 | 199.859.000 | |
| 2009-03-17 | HU0000707419 | 0,986726 | 199.582.000 | |
| 2009-03-16 | HU0000707419 | 0,999612 | 202.188.000 | |
| 2009-03-13 | HU0000707419 | 0,989982 | 200.104.000 | |
| 2009-03-12 | HU0000707419 | 0,998593 | 201.654.000 | |
| 2009-03-11 | HU0000707419 | 0,989571 | 199.832.000 | |
| 2009-03-10 | HU0000707419 | 0,989432 | 199.804.000 | |
| 2009-03-09 | HU0000707419 | 0,993173 | 200.560.000 | |
| 2009-03-06 | HU0000707419 | 1,015755 | 205.120.000 | |
| 2009-03-05 | HU0000707419 | 1,023004 | 206.584.000 | |
| 2009-03-04 | HU0000707419 | 1,059964 | 214.028.000 | |
| 2009-03-03 | HU0000707419 | 1,043249 | 210.653.000 | |
| 2009-03-02 | HU0000707419 | 1,040736 | 210.146.000 | |
| 2009-02-27 | HU0000707419 | 1,036238 | 209.238.000 | |
| 2009-02-26 | HU0000707419 | 1,045939 | 211.196.000 | |
| 2009-02-25 | HU0000707419 | 1,039608 | 209.918.000 | |
| 2009-02-24 | HU0000707419 | 1,031283 | 208.237.000 | |
| 2009-02-23 | HU0000707419 | 1,036910 | 209.373.000 | |
| 2009-02-20 | HU0000707419 | 1,043066 | 210.696.000 | |
| 2009-02-19 | HU0000707419 | 1,065484 | 215.081.000 | |
| 2009-02-18 | HU0000707419 | 1,063895 | 214.761.000 | |
| 2009-02-17 | HU0000707419 | 1,068636 | 215.718.000 | |
| 2009-02-16 | HU0000707419 | 1,094381 | 220.914.000 | |
| 2009-02-13 | HU0000707419 | 1,096150 | 221.272.000 | |
| 2009-02-12 | HU0000707419 | 1,093354 | 220.707.000 | |
| 2009-02-11 | HU0000707419 | 1,094889 | 221.017.000 | |
| 2009-02-10 | HU0000707419 | 1,112181 | 224.508.000 | |
| 2009-02-09 | HU0000707419 | 1,155648 | 233.282.000 | |
| 2009-02-06 | HU0000707419 | 1,142600 | 230.648.000 | |
| 2009-02-05 | HU0000707419 | 1,120614 | 226.210.000 | |
| 2009-02-04 | HU0000707419 | 1,141495 | 230.425.000 | |
| 2009-02-03 | HU0000707419 | 1,120958 | 226.280.000 | |
| 2009-02-02 | HU0000707419 | 1,105693 | 223.198.000 | |
| 2009-01-30 | HU0000707419 | 1,126839 | 227.467.000 | |
| 2009-01-29 | HU0000707419 | 1,109465 | 223.959.000 | |
| 2009-01-28 | HU0000707419 | 1,108748 | 223.815.000 | |
| 2009-01-27 | HU0000707419 | 1,072334 | 216.464.000 | |
| 2009-01-26 | HU0000707419 | 1,087710 | 219.568.000 | |
| 2009-01-23 | HU0000707419 | 1,041450 | 210.230.000 | |
| 2009-01-22 | HU0000707419 | 1,025316 | 206.973.000 | |
| 2009-01-21 | HU0000707419 | 1,028913 | 207.699.000 | |
| 2009-01-20 | HU0000707419 | 1,031727 | 208.267.000 | |
| 2009-01-19 | HU0000707419 | 1,024482 | 206.805.000 | |
| 2009-01-16 | HU0000707419 | 1,049567 | 211.969.000 | |
| 2009-01-15 | HU0000707419 | 1,042388 | 210.519.000 | |
| 2009-01-14 | HU0000707419 | 1,042086 | 210.458.000 | |
| 2009-01-13 | HU0000707419 | 1,079885 | 217.485.000 | |
| 2009-01-12 | HU0000707419 | 1,063540 | 214.194.000 | |
| 2009-01-09 | HU0000707419 | 1,074427 | 216.386.000 | |
| 2009-01-08 | HU0000707419 | 1,061600 | 213.803.000 | |
| 2009-01-07 | HU0000707419 | 1,115363 | 224.630.000 | |
| 2009-01-06 | HU0000707419 | 1,159415 | 233.301.000 | |
| 2009-01-05 | HU0000707419 | 1,108274 | 222.914.000 | |
| 2008-12-31 | HU0000707419 | 1,045100 | 210.208.000 | |
| 2008-12-30 | HU0000707419 | 1,031566 | 206.513.000 | |
| 2008-12-29 | HU0000707419 | 1,031476 | 206.295.000 | |
| 2008-12-23 | HU0000707419 | 1,033899 | 206.780.000 | |
| 2008-12-22 | HU0000707419 | 1,030032 | 206.006.000 | |
| 2008-12-19 | HU0000707419 | 1,030618 | 206.124.000 | |
| 2008-12-18 | HU0000707419 | 1,009371 | 201.874.000 | |
| 2008-12-17 | HU0000707419 | 1,043859 | 208.772.000 | |
| 2008-12-16 | HU0000707419 | 1,053225 | 210.645.000 | |
| 2008-12-15 | HU0000707419 | 1,026112 | 205.222.000 | |
| 2008-12-12 | HU0000707419 | 1,008674 | 201.735.000 | |
| 2008-12-11 | HU0000707419 | 0,994492 | 198.898.000 | |
| 2008-12-10 | HU0000707419 | 0,994758 | 198.952.000 | |
| 2008-12-09 | HU0000707419 | 0,997785 | 199.557.000 | |
| 2008-12-08 | HU0000707419 | 1,001015 | 200.203.000 | |
| 2008-12-05 | HU0000707419 | 1,001110 | 200.222.000 | |