TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
QUANTIS HUF Likviditási Alap A sorozat | ||||
Évesített hozam: 4,84% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2015-03-27 | HU0000707625 | 1,298248 | 72.784.400 | |
2015-03-26 | HU0000707625 | 1,298198 | 72.781.500 | |
2015-03-25 | HU0000707625 | 1,298141 | 72.778.400 | |
2015-03-24 | HU0000707625 | 1,298109 | 72.776.600 | |
2015-03-23 | HU0000707625 | 1,297998 | 72.770.300 | |
2015-03-20 | HU0000707625 | 1,297950 | 72.767.600 | |
2015-03-19 | HU0000707625 | 1,297934 | 72.766.700 | |
2015-03-18 | HU0000707625 | 1,297917 | 72.765.800 | |
2015-03-17 | HU0000707625 | 1,297893 | 72.764.400 | |
2015-03-16 | HU0000707625 | 1,297877 | 72.763.500 | |
|
||||
2015-03-13 | HU0000707625 | 1,297821 | 72.760.400 | |
2015-03-12 | HU0000707625 | 1,297802 | 72.759.300 | |
2015-03-11 | HU0000707625 | 1,297783 | 72.758.300 | |
2015-03-10 | HU0000707625 | 1,297776 | 72.757.900 | |
2015-03-09 | HU0000707625 | 1,297757 | 72.756.800 | |
2015-03-06 | HU0000707625 | 1,297702 | 72.753.700 | |
2015-03-05 | HU0000707625 | 1,297683 | 72.752.700 | |
2015-03-04 | HU0000707625 | 1,297665 | 72.751.700 | |
2015-03-03 | HU0000707625 | 1,297636 | 72.750.000 | |
2015-03-02 | HU0000707625 | 1,297617 | 72.749.000 | |
2015-02-27 | HU0000707625 | 1,297561 | 72.745.900 | |
2015-02-26 | HU0000707625 | 1,297543 | 72.744.800 | |
2015-02-25 | HU0000707625 | 1,297525 | 69.744.300 | |
2015-02-24 | HU0000707625 | 1,297507 | 69.743.400 | |
2015-02-23 | HU0000707625 | 1,297488 | 69.742.400 | |
2015-02-20 | HU0000707625 | 1,297434 | 69.739.400 | |
2015-02-19 | HU0000707625 | 1,297416 | 69.738.500 | |
2015-02-18 | HU0000707625 | 1,297397 | 95.013.300 | |
2015-02-17 | HU0000707625 | 1,297381 | 95.012.100 | |
2015-02-16 | HU0000707625 | 1,297363 | 95.010.700 | |
2015-02-13 | HU0000707625 | 1,297308 | 95.006.800 | |
2015-02-12 | HU0000707625 | 1,297290 | 95.005.400 | |
2015-02-11 | HU0000707625 | 1,297272 | 82.541.500 | |
2015-02-10 | HU0000707625 | 1,297260 | 82.540.800 | |
2015-02-09 | HU0000707625 | 1,297246 | 82.539.900 | |
2015-02-06 | HU0000707625 | 1,297196 | 82.536.700 | |
2015-02-05 | HU0000707625 | 1,297178 | 65.104.100 | |
2015-02-04 | HU0000707625 | 1,297160 | 65.103.200 | |
2015-02-03 | HU0000707625 | 1,297136 | 65.102.000 | |
2015-02-02 | HU0000707625 | 1,297117 | 65.101.100 | |
2015-01-30 | HU0000707625 | 1,297060 | 65.098.200 | |
2015-01-29 | HU0000707625 | 1,297041 | 65.097.200 | |
2015-01-28 | HU0000707625 | 1,297022 | 65.096.300 | |
2015-01-27 | HU0000707625 | 1,297004 | 65.095.400 | |
2015-01-26 | HU0000707625 | 1,296985 | 63.594.400 | |
2015-01-23 | HU0000707625 | 1,296928 | 63.591.700 | |
2015-01-22 | HU0000707625 | 1,296909 | 63.590.700 | |
2015-01-21 | HU0000707625 | 1,296890 | 63.589.800 | |
2015-01-20 | HU0000707625 | 1,296904 | 63.590.500 | |
2015-01-19 | HU0000707625 | 1,296887 | 178.597.000 | |
2015-01-16 | HU0000707625 | 1,296836 | 178.590.000 | |
2015-01-15 | HU0000707625 | 1,296819 | 178.588.000 | |
2015-01-14 | HU0000707625 | 1,296816 | 178.588.000 | |
2015-01-13 | HU0000707625 | 1,296799 | 63.585.300 | |
2015-01-12 | HU0000707625 | 1,296782 | 65.603.500 | |
2015-01-09 | HU0000707625 | 1,296774 | 65.603.100 | |
2015-01-08 | HU0000707625 | 1,296756 | 65.602.200 | |
2015-01-07 | HU0000707625 | 1,296739 | 62.268.000 | |
2015-01-06 | HU0000707625 | 1,296748 | 62.268.200 | |
2015-01-05 | HU0000707625 | 1,296732 | 51.728.400 | |
2014-12-31 | HU0000707625 | 1,296652 | 51.725.200 | |
2014-12-30 | HU0000707625 | 1,296638 | 51.724.700 | |
2014-12-29 | HU0000707625 | 1,296610 | 33.123.600 | |
2014-12-23 | HU0000707625 | 1,296516 | 33.121.200 | |
2014-12-22 | HU0000707625 | 1,296491 | 33.120.500 | |
2014-12-19 | HU0000707625 | 1,296441 | 33.119.300 | |
2014-12-18 | HU0000707625 | 1,296425 | 33.118.900 | |
2014-12-17 | HU0000707625 | 1,296409 | 33.118.400 | |
2014-12-16 | HU0000707625 | 1,296392 | 33.118.000 | |
2014-12-15 | HU0000707625 | 1,296376 | 28.617.600 | |
2014-12-12 | HU0000707625 | 1,296327 | 28.616.500 | |
2014-12-11 | HU0000707625 | 1,296310 | 28.616.100 | |
2014-12-10 | HU0000707625 | 1,296295 | 28.615.800 | |
2014-12-09 | HU0000707625 | 1,296267 | 28.615.200 | |
2014-12-08 | HU0000707625 | 1,296249 | 28.614.800 | |
2014-12-05 | HU0000707625 | 1,296197 | 28.613.700 | |
2014-12-04 | HU0000707625 | 1,296180 | 28.613.300 | |
2014-12-03 | HU0000707625 | 1,296163 | 24.612.900 | |
2014-12-02 | HU0000707625 | 1,296152 | 24.612.700 | |
2014-12-01 | HU0000707625 | 1,296136 | 24.612.400 | |
2014-11-28 | HU0000707625 | 1,296082 | 24.611.400 | |
2014-11-27 | HU0000707625 | 1,296064 | 19.811.000 | |
2014-11-26 | HU0000707625 | 1,296046 | 19.810.700 | |
2014-11-25 | HU0000707625 | 1,296018 | 19.810.300 | |
2014-11-24 | HU0000707625 | 1,296000 | 19.810.000 | |
2014-11-21 | HU0000707625 | 1,295943 | 19.809.200 | |
2014-11-20 | HU0000707625 | 1,295924 | 19.808.900 | |
2014-11-19 | HU0000707625 | 1,295906 | 19.808.600 | |
2014-11-18 | HU0000707625 | 1,295887 | 19.808.300 | |
2014-11-17 | HU0000707625 | 1,295869 | 19.808.000 | |
2014-11-14 | HU0000707625 | 1,295812 | 19.807.200 | |
2014-11-12 | HU0000707625 | 1,295775 | 19.806.600 | |
2014-11-11 | HU0000707625 | 1,295747 | 18.506.200 | |
2014-11-10 | HU0000707625 | 1,295728 | 18.505.900 | |
2014-11-07 | HU0000707625 | 1,295657 | 18.504.900 | |
2014-11-06 | HU0000707625 | 1,295687 | 978.896.000 | |
2014-11-05 | HU0000707625 | 1,295661 | 978.876.000 | |
2014-11-04 | HU0000707625 | 1,295635 | 938.857.000 | |
2014-11-03 | HU0000707625 | 1,295609 | 938.838.000 | |
2014-10-31 | HU0000707625 | 1,295520 | 938.774.000 | |
2014-10-30 | HU0000707625 | 1,295495 | 937.516.000 | |
2014-10-29 | HU0000707625 | 1,295422 | 937.463.000 | |
2014-10-28 | HU0000707625 | 1,295397 | 937.444.000 | |
2014-10-27 | HU0000707625 | 1,295369 | 1.442.620.000 | |
2014-10-22 | HU0000707625 | 1,295161 | 2.819.140.000 | |
2014-10-21 | HU0000707625 | 1,295125 | 3.324.160.000 | |
2014-10-20 | HU0000707625 | 1,295093 | 3.321.880.000 | |
2014-10-17 | HU0000707625 | 1,294998 | 3.321.640.000 | |
2014-10-16 | HU0000707625 | 1,294966 | 3.321.550.000 | |
2014-10-15 | HU0000707625 | 1,294902 | 3.321.390.000 | |
2014-10-14 | HU0000707625 | 1,294870 | 3.320.110.000 | |
2014-10-13 | HU0000707625 | 1,294840 | 3.292.830.000 | |
2014-10-10 | HU0000707625 | 1,294744 | 3.292.590.000 | |
2014-10-09 | HU0000707625 | 1,294711 | 3.292.510.000 | |
2014-10-08 | HU0000707625 | 1,294679 | 3.265.320.000 | |
2014-10-07 | HU0000707625 | 1,294647 | 3.265.240.000 | |
2014-10-06 | HU0000707625 | 1,294615 | 3.265.160.000 | |
2014-10-03 | HU0000707625 | 1,294517 | 3.355.530.000 | |
2014-10-02 | HU0000707625 | 1,294485 | 3.355.450.000 | |
2014-10-01 | HU0000707625 | 1,294389 | 3.355.200.000 | |
2014-09-30 | HU0000707625 | 1,294357 | 3.355.120.000 | |
2014-09-29 | HU0000707625 | 1,294323 | 3.249.030.000 | |
2014-09-26 | HU0000707625 | 1,294220 | 3.248.770.000 | |
2014-09-25 | HU0000707625 | 1,294185 | 3.248.680.000 | |
2014-09-24 | HU0000707625 | 1,294151 | 3.248.590.000 | |
2014-09-23 | HU0000707625 | 1,294114 | 3.248.500.000 | |
2014-09-22 | HU0000707625 | 1,294079 | 3.248.410.000 | |
2014-09-19 | HU0000707625 | 1,293975 | 3.248.150.000 | |
2014-09-18 | HU0000707625 | 1,293832 | 3.247.800.000 | |
2014-09-17 | HU0000707625 | 1,293796 | 3.247.700.000 | |
2014-09-16 | HU0000707625 | 1,293760 | 2.947.610.000 | |
2014-09-15 | HU0000707625 | 1,293723 | 2.947.530.000 | |
2014-09-12 | HU0000707625 | 1,293612 | 2.944.880.000 | |
2014-09-11 | HU0000707625 | 1,293574 | 2.944.790.000 | |
2014-09-10 | HU0000707625 | 1,293537 | 2.944.710.000 | |
2014-09-09 | HU0000707625 | 1,293500 | 2.944.620.000 | |
2014-09-08 | HU0000707625 | 1,293463 | 2.944.540.000 | |
2014-09-05 | HU0000707625 | 1,293352 | 2.944.290.000 | |
2014-09-04 | HU0000707625 | 1,293203 | 2.943.950.000 | |
2014-09-03 | HU0000707625 | 1,293165 | 2.943.860.000 | |
2014-09-02 | HU0000707625 | 1,293127 | 2.943.770.000 | |
2014-09-01 | HU0000707625 | 1,293088 | 2.943.680.000 | |
2014-08-29 | HU0000707625 | 1,292972 | 2.943.420.000 | |
2014-08-28 | HU0000707625 | 1,292933 | 2.943.330.000 | |
2014-08-27 | HU0000707625 | 1,292894 | 3.002.720.000 | |
2014-08-26 | HU0000707625 | 1,292856 | 3.002.630.000 | |
2014-08-25 | HU0000707625 | 1,292817 | 3.002.540.000 | |
2014-08-22 | HU0000707625 | 1,292702 | 3.002.270.000 | |
2014-08-21 | HU0000707625 | 1,292663 | 2.999.180.000 | |
2014-08-19 | HU0000707625 | 1,292514 | 2.998.830.000 | |
2014-08-18 | HU0000707625 | 1,292475 | 2.998.740.000 | |
2014-08-15 | HU0000707625 | 1,292357 | 2.998.470.000 | |
2014-08-14 | HU0000707625 | 1,292317 | 2.998.380.000 | |
2014-08-13 | HU0000707625 | 1,292263 | 3.500.190.000 | |
2014-08-12 | HU0000707625 | 1,292156 | 3.499.900.000 | |
2014-08-11 | HU0000707625 | 1,292115 | 3.499.780.000 | |
2014-08-08 | HU0000707625 | 1,291991 | 3.499.450.000 | |
2014-08-07 | HU0000707625 | 1,291949 | 3.499.340.000 | |
2014-08-06 | HU0000707625 | 1,291841 | 3.499.040.000 | |
2014-08-05 | HU0000707625 | 1,291796 | 3.498.920.000 | |
2014-08-04 | HU0000707625 | 1,291752 | 3.498.800.000 | |
2014-08-01 | HU0000707625 | 1,291620 | 3.498.450.000 | |
2014-07-31 | HU0000707625 | 1,291576 | 3.498.330.000 | |
2014-07-30 | HU0000707625 | 1,291532 | 3.498.210.000 | |
2014-07-29 | HU0000707625 | 1,291444 | 3.497.970.000 | |
2014-07-28 | HU0000707625 | 1,291399 | 3.497.850.000 | |
2014-07-25 | HU0000707625 | 1,291265 | 3.497.480.000 | |
2014-07-24 | HU0000707625 | 1,291219 | 3.497.360.000 | |
2014-07-23 | HU0000707625 | 1,291174 | 3.497.240.000 | |
2014-07-22 | HU0000707625 | 1,291126 | 3.764.370.000 | |
2014-07-21 | HU0000707625 | 1,291080 | 3.764.240.000 | |
2014-07-18 | HU0000707625 | 1,290941 | 3.763.830.000 | |
2014-07-17 | HU0000707625 | 1,290895 | 3.763.700.000 | |
2014-07-16 | HU0000707625 | 1,290850 | 3.763.570.000 | |
2014-07-15 | HU0000707625 | 1,290764 | 3.763.320.000 | |
2014-07-14 | HU0000707625 | 1,290716 | 3.939.230.000 | |
2014-07-11 | HU0000707625 | 1,290575 | 3.938.800.000 | |
2014-07-10 | HU0000707625 | 1,290527 | 4.098.580.000 | |
2014-07-09 | HU0000707625 | 1,290480 | 4.098.430.000 | |
2014-07-08 | HU0000707625 | 1,290423 | 5.213.820.000 | |
2014-07-07 | HU0000707625 | 1,290376 | 5.213.640.000 | |
2014-07-04 | HU0000707625 | 1,290237 | 5.213.070.000 | |
2014-07-03 | HU0000707625 | 1,290191 | 5.212.890.000 | |
2014-07-02 | HU0000707625 | 1,290144 | 5.212.700.000 | |
2014-07-01 | HU0000707625 | 1,290044 | 5.212.290.000 | |
2014-06-30 | HU0000707625 | 1,289996 | 5.560.910.000 | |
2014-06-27 | HU0000707625 | 1,289850 | 5.560.290.000 | |
2014-06-26 | HU0000707625 | 1,289805 | 5.560.090.000 | |
2014-06-25 | HU0000707625 | 1,289756 | 5.074.880.000 | |
2014-06-24 | HU0000707625 | 1,289705 | 5.074.680.000 | |
2014-06-23 | HU0000707625 | 1,289664 | 5.074.520.000 | |
2014-06-20 | HU0000707625 | 1,289511 | 5.085.910.000 | |
2014-06-19 | HU0000707625 | 1,289460 | 5.085.710.000 | |
2014-06-18 | HU0000707625 | 1,289311 | 5.067.920.000 | |
2014-06-17 | HU0000707625 | 1,289258 | 5.067.710.000 | |
2014-06-16 | HU0000707625 | 1,289195 | 6.124.860.000 | |
2014-06-13 | HU0000707625 | 1,289039 | 6.124.120.000 | |
2014-06-12 | HU0000707625 | 1,288988 | 6.123.870.000 | |
2014-06-11 | HU0000707625 | 1,288936 | 6.284.230.000 | |
2014-06-10 | HU0000707625 | 1,288887 | 6.283.990.000 | |
2014-06-06 | HU0000707625 | 1,288684 | 6.283.000.000 | |
2014-06-05 | HU0000707625 | 1,288640 | 6.282.790.000 | |
2014-06-04 | HU0000707625 | 1,288511 | 6.414.870.000 | |
2014-06-03 | HU0000707625 | 1,288467 | 6.414.660.000 | |
2014-05-30 | HU0000707625 | 1,288263 | 6.413.640.000 | |
2014-05-29 | HU0000707625 | 1,288210 | 6.413.380.000 | |
2014-05-28 | HU0000707625 | 1,288158 | 6.413.120.000 | |
2014-05-27 | HU0000707625 | 1,288106 | 6.412.860.000 | |
2014-05-26 | HU0000707625 | 1,288052 | 6.412.590.000 | |
2014-05-23 | HU0000707625 | 1,287893 | 6.411.800.000 | |
2014-05-22 | HU0000707625 | 1,287840 | 6.411.530.000 | |
2014-05-21 | HU0000707625 | 1,287787 | 6.464.720.000 | |
2014-05-20 | HU0000707625 | 1,287700 | 6.464.290.000 | |
2014-05-19 | HU0000707625 | 1,287647 | 6.464.020.000 | |
2014-05-16 | HU0000707625 | 1,287487 | 6.463.220.000 | |
2014-05-15 | HU0000707625 | 1,287434 | 6.426.950.000 | |
2014-05-14 | HU0000707625 | 1,287380 | 6.426.680.000 | |
2014-05-13 | HU0000707625 | 1,287333 | 6.426.450.000 | |
2014-05-12 | HU0000707625 | 1,287281 | 5.926.180.000 | |
2014-05-09 | HU0000707625 | 1,287119 | 5.925.440.000 | |
2014-05-08 | HU0000707625 | 1,287066 | 5.925.190.000 | |
2014-05-07 | HU0000707625 | 1,287012 | 5.924.950.000 | |
2014-05-06 | HU0000707625 | 1,286933 | 5.924.580.000 | |
2014-05-05 | HU0000707625 | 1,286879 | 5.924.340.000 | |
2014-04-30 | HU0000707625 | 1,286608 | 5.923.090.000 | |
2014-04-29 | HU0000707625 | 1,286552 | 5.922.830.000 | |
2014-04-28 | HU0000707625 | 1,286498 | 5.922.580.000 | |
2014-04-25 | HU0000707625 | 1,286335 | 5.921.830.000 | |
2014-04-24 | HU0000707625 | 1,286281 | 6.073.360.000 | |
2014-04-23 | HU0000707625 | 1,286228 | 6.073.110.000 | |
2014-04-22 | HU0000707625 | 1,286173 | 6.072.850.000 | |
2014-04-18 | HU0000707625 | 1,285956 | 6.071.830.000 | |
2014-04-17 | HU0000707625 | 1,285902 | 6.071.570.000 | |
2014-04-16 | HU0000707625 | 1,285848 | 6.071.320.000 | |
2014-04-15 | HU0000707625 | 1,285793 | 6.071.060.000 | |
2014-04-14 | HU0000707625 | 1,285738 | 6.070.800.000 | |
2014-04-11 | HU0000707625 | 1,285572 | 6.070.010.000 | |
2014-04-10 | HU0000707625 | 1,285517 | 6.069.750.000 | |
2014-04-09 | HU0000707625 | 1,285462 | 6.069.490.000 | |
2014-04-08 | HU0000707625 | 1,285405 | 6.069.220.000 | |
2014-04-07 | HU0000707625 | 1,285349 | 6.068.960.000 | |
2014-04-04 | HU0000707625 | 1,285182 | 6.068.170.000 | |
2014-04-03 | HU0000707625 | 1,285141 | 6.067.980.000 | |
2014-04-02 | HU0000707625 | 1,285107 | 6.067.820.000 | |
2014-04-01 | HU0000707625 | 1,285063 | 6.067.610.000 | |
2014-03-31 | HU0000707625 | 1,285000 | 6.067.310.000 | |
2014-03-28 | HU0000707625 | 1,284819 | 6.066.460.000 | |
2014-03-27 | HU0000707625 | 1,284758 | 6.066.170.000 | |
2014-03-26 | HU0000707625 | 1,284698 | 6.065.890.000 | |
2014-03-25 | HU0000707625 | 1,284638 | 6.065.600.000 | |
2014-03-24 | HU0000707625 | 1,284577 | 6.063.320.000 | |
2014-03-21 | HU0000707625 | 1,284396 | 6.062.460.000 | |
2014-03-20 | HU0000707625 | 1,284336 | 6.062.180.000 | |
2014-03-19 | HU0000707625 | 1,284275 | 6.177.480.000 | |
2014-03-18 | HU0000707625 | 1,284207 | 6.177.150.000 | |
2014-03-17 | HU0000707625 | 1,284147 | 6.176.860.000 | |
2014-03-14 | HU0000707625 | 1,283969 | 6.176.010.000 | |
2014-03-13 | HU0000707625 | 1,283910 | 6.175.720.000 | |
2014-03-12 | HU0000707625 | 1,283850 | 6.175.430.000 | |
2014-03-11 | HU0000707625 | 1,283792 | 6.175.150.000 | |
2014-03-10 | HU0000707625 | 1,283732 | 6.174.860.000 | |
2014-03-07 | HU0000707625 | 1,283549 | 6.173.990.000 | |
2014-03-06 | HU0000707625 | 1,283488 | 6.173.690.000 | |
2014-03-05 | HU0000707625 | 1,283428 | 6.173.400.000 | |
2014-03-04 | HU0000707625 | 1,283367 | 6.173.110.000 | |
2014-03-03 | HU0000707625 | 1,283305 | 6.172.810.000 | |
2014-02-28 | HU0000707625 | 1,283120 | 6.171.920.000 | |
2014-02-27 | HU0000707625 | 1,283068 | 6.171.670.000 | |
2014-02-26 | HU0000707625 | 1,283017 | 6.171.430.000 | |
2014-02-25 | HU0000707625 | 1,282962 | 6.171.160.000 | |
2014-02-24 | HU0000707625 | 1,282911 | 6.170.920.000 | |
2014-02-21 | HU0000707625 | 1,282759 | 6.170.190.000 | |
2014-02-20 | HU0000707625 | 1,282709 | 6.169.940.000 | |
2014-02-19 | HU0000707625 | 1,282661 | 6.169.710.000 | |
2014-02-18 | HU0000707625 | 1,282607 | 6.169.450.000 | |
2014-02-17 | HU0000707625 | 1,282554 | 6.169.200.000 | |
2014-02-14 | HU0000707625 | 1,282396 | 6.168.440.000 | |
2014-02-13 | HU0000707625 | 1,282343 | 6.168.180.000 | |
2014-02-12 | HU0000707625 | 1,282294 | 6.167.950.000 | |
2014-02-11 | HU0000707625 | 1,282238 | 6.167.680.000 | |
2014-02-10 | HU0000707625 | 1,282186 | 6.167.430.000 | |
2014-02-07 | HU0000707625 | 1,282030 | 6.166.680.000 | |
2014-02-06 | HU0000707625 | 1,281978 | 6.166.430.000 | |
2014-02-05 | HU0000707625 | 1,281925 | 6.166.180.000 | |
2014-02-04 | HU0000707625 | 1,281873 | 6.165.920.000 | |
2014-02-03 | HU0000707625 | 1,281821 | 6.165.670.000 | |
2014-01-31 | HU0000707625 | 1,281662 | 6.230.400.000 | |
2014-01-30 | HU0000707625 | 1,281600 | 6.230.100.000 | |
2014-01-29 | HU0000707625 | 1,281549 | 7.229.910.000 | |
2014-01-28 | HU0000707625 | 1,281470 | 8.229.520.000 | |
2014-01-27 | HU0000707625 | 1,281403 | 9.229.240.000 | |
2014-01-24 | HU0000707625 | 1,281211 | 10.227.900.000 | |
2014-01-23 | HU0000707625 | 1,281146 | 11.343.300.000 | |
2014-01-22 | HU0000707625 | 1,281094 | 12.442.900.000 | |
2014-01-21 | HU0000707625 | 1,281026 | 13.447.900.000 | |
2014-01-20 | HU0000707625 | 1,280973 | 13.447.300.000 | |
2014-01-17 | HU0000707625 | 1,280811 | 13.445.600.000 | |
2014-01-16 | HU0000707625 | 1,280757 | 13.445.000.000 | |
2014-01-15 | HU0000707625 | 1,280703 | 13.444.500.000 | |
2014-01-14 | HU0000707625 | 1,280647 | 13.443.900.000 | |
2014-01-13 | HU0000707625 | 1,280593 | 13.443.300.000 | |
2014-01-10 | HU0000707625 | 1,280429 | 13.441.600.000 | |
2014-01-09 | HU0000707625 | 1,280375 | 13.441.000.000 | |
2014-01-08 | HU0000707625 | 1,280321 | 13.440.500.000 | |
2014-01-07 | HU0000707625 | 1,280286 | 13.440.100.000 | |
2014-01-06 | HU0000707625 | 1,280229 | 13.439.500.000 | |
2014-01-03 | HU0000707625 | 1,280056 | 13.437.700.000 | |
2014-01-02 | HU0000707625 | 1,279998 | 13.437.100.000 | |
2013-12-31 | HU0000707625 | 1,279878 | 13.435.800.000 | |
2013-12-30 | HU0000707625 | 1,279824 | 13.435.200.000 | |
2013-12-23 | HU0000707625 | 1,279416 | 13.431.000.000 | |
2013-12-20 | HU0000707625 | 1,279214 | 13.415.700.000 | |
2013-12-19 | HU0000707625 | 1,279155 | 13.537.900.000 | |
2013-12-18 | HU0000707625 | 1,279096 | 13.537.300.000 | |
2013-12-17 | HU0000707625 | 1,279030 | 13.536.600.000 | |
2013-12-16 | HU0000707625 | 1,278969 | 13.536.000.000 | |
2013-12-13 | HU0000707625 | 1,278785 | 13.534.000.000 | |
2013-12-12 | HU0000707625 | 1,278723 | 13.533.400.000 | |
2013-12-11 | HU0000707625 | 1,278663 | 13.532.700.000 | |
2013-12-10 | HU0000707625 | 1,278596 | 13.532.000.000 | |
2013-12-09 | HU0000707625 | 1,278534 | 13.531.400.000 | |
2013-12-06 | HU0000707625 | 1,278290 | 14.737.000.000 | |
2013-12-05 | HU0000707625 | 1,278228 | 14.736.300.000 | |
2013-12-04 | HU0000707625 | 1,278165 | 15.197.000.000 | |
2013-12-03 | HU0000707625 | 1,278097 | 15.196.200.000 | |
2013-12-02 | HU0000707625 | 1,278033 | 15.195.400.000 | |
2013-11-29 | HU0000707625 | 1,277839 | 15.193.100.000 | |
2013-11-28 | HU0000707625 | 1,277775 | 15.230.300.000 | |
2013-11-27 | HU0000707625 | 1,277711 | 15.229.500.000 | |
2013-11-26 | HU0000707625 | 1,277643 | 15.228.700.000 | |
2013-11-25 | HU0000707625 | 1,277576 | 15.227.900.000 | |
2013-11-22 | HU0000707625 | 1,277375 | 15.225.500.000 | |
2013-11-21 | HU0000707625 | 1,277307 | 15.224.700.000 | |
2013-11-20 | HU0000707625 | 1,277240 | 15.223.900.000 | |
2013-11-19 | HU0000707625 | 1,277171 | 15.223.100.000 | |
2013-11-18 | HU0000707625 | 1,277102 | 15.222.300.000 | |
2013-11-15 | HU0000707625 | 1,276896 | 15.219.800.000 | |
2013-11-14 | HU0000707625 | 1,276827 | 15.219.000.000 | |
2013-11-13 | HU0000707625 | 1,276758 | 15.218.200.000 | |
2013-11-12 | HU0000707625 | 1,276687 | 15.217.300.000 | |
2013-11-11 | HU0000707625 | 1,276616 | 15.216.500.000 | |
2013-11-08 | HU0000707625 | 1,276405 | 15.214.000.000 | |
2013-11-07 | HU0000707625 | 1,276334 | 15.213.100.000 | |
2013-11-06 | HU0000707625 | 1,276263 | 15.531.300.000 | |
2013-11-05 | HU0000707625 | 1,276191 | 15.530.500.000 | |
2013-11-04 | HU0000707625 | 1,276117 | 15.529.600.000 | |
2013-10-31 | HU0000707625 | 1,275825 | 15.526.000.000 | |
2013-10-30 | HU0000707625 | 1,275752 | 15.525.100.000 | |
2013-10-29 | HU0000707625 | 1,275674 | 15.524.200.000 | |
2013-10-28 | HU0000707625 | 1,275598 | 15.523.200.000 | |
2013-10-25 | HU0000707625 | 1,275363 | 15.858.400.000 | |
2013-10-24 | HU0000707625 | 1,275288 | 15.857.400.000 | |
2013-10-22 | HU0000707625 | 1,275133 | 15.855.500.000 | |
2013-10-21 | HU0000707625 | 1,275056 | 15.854.500.000 | |
2013-10-18 | HU0000707625 | 1,274826 | 15.851.700.000 | |
2013-10-17 | HU0000707625 | 1,274749 | 16.128.600.000 | |
2013-10-16 | HU0000707625 | 1,274672 | 16.127.600.000 | |
2013-10-15 | HU0000707625 | 1,274595 | 16.126.700.000 | |
2013-10-14 | HU0000707625 | 1,274518 | 16.125.700.000 | |
2013-10-11 | HU0000707625 | 1,274287 | 16.122.800.000 | |
2013-10-10 | HU0000707625 | 1,274210 | 16.121.800.000 | |
2013-10-09 | HU0000707625 | 1,274132 | 16.120.800.000 | |
2013-10-08 | HU0000707625 | 1,274052 | 16.119.800.000 | |
2013-10-07 | HU0000707625 | 1,273973 | 16.118.800.000 | |
2013-10-04 | HU0000707625 | 1,273740 | 16.115.800.000 | |
2013-10-03 | HU0000707625 | 1,273662 | 16.114.900.000 | |
2013-10-02 | HU0000707625 | 1,273584 | 16.113.900.000 | |
2013-10-01 | HU0000707625 | 1,273502 | 16.112.800.000 | |
2013-09-30 | HU0000707625 | 1,273421 | 16.111.800.000 | |
2013-09-27 | HU0000707625 | 1,273175 | 16.144.400.000 | |
2013-09-26 | HU0000707625 | 1,273093 | 16.143.300.000 | |
2013-09-25 | HU0000707625 | 1,273011 | 16.142.300.000 | |
2013-09-24 | HU0000707625 | 1,272929 | 16.141.200.000 | |
2013-09-23 | HU0000707625 | 1,272844 | 16.140.200.000 | |
2013-09-20 | HU0000707625 | 1,272592 | 16.137.000.000 | |
2013-09-19 | HU0000707625 | 1,272508 | 16.135.900.000 | |
2013-09-18 | HU0000707625 | 1,272424 | 16.134.800.000 | |
2013-09-17 | HU0000707625 | 1,272338 | 16.133.700.000 | |
2013-09-16 | HU0000707625 | 1,272253 | 16.132.700.000 | |
2013-09-13 | HU0000707625 | 1,271998 | 16.129.400.000 | |
2013-09-12 | HU0000707625 | 1,271912 | 16.128.300.000 | |
2013-09-11 | HU0000707625 | 1,271827 | 16.127.300.000 | |
2013-09-10 | HU0000707625 | 1,271743 | 16.126.200.000 | |
2013-09-09 | HU0000707625 | 1,271658 | 16.125.100.000 | |
2013-09-06 | HU0000707625 | 1,271402 | 16.121.900.000 | |
2013-09-05 | HU0000707625 | 1,271316 | 16.120.800.000 | |
2013-09-04 | HU0000707625 | 1,271231 | 16.119.700.000 | |
2013-09-03 | HU0000707625 | 1,271144 | 16.118.600.000 | |
2013-09-02 | HU0000707625 | 1,271057 | 16.117.500.000 | |
2013-08-30 | HU0000707625 | 1,270794 | 16.104.200.000 | |
2013-08-29 | HU0000707625 | 1,270706 | 16.093.000.000 | |
2013-08-28 | HU0000707625 | 1,270618 | 16.091.900.000 | |
2013-08-27 | HU0000707625 | 1,270529 | 16.090.800.000 | |
2013-08-26 | HU0000707625 | 1,270439 | 16.089.700.000 | |
2013-08-23 | HU0000707625 | 1,270169 | 16.086.200.000 | |
2013-08-22 | HU0000707625 | 1,270080 | 16.085.100.000 | |
2013-08-21 | HU0000707625 | 1,269990 | 16.059.000.000 | |
2013-08-16 | HU0000707625 | 1,269541 | 16.053.300.000 | |
2013-08-15 | HU0000707625 | 1,269450 | 16.052.200.000 | |
2013-08-14 | HU0000707625 | 1,269361 | 16.051.000.000 | |
2013-08-13 | HU0000707625 | 1,269269 | 16.049.900.000 | |
2013-08-12 | HU0000707625 | 1,269178 | 16.048.700.000 | |
2013-08-09 | HU0000707625 | 1,268907 | 16.045.300.000 | |
2013-08-08 | HU0000707625 | 1,268816 | 16.044.100.000 | |
2013-08-07 | HU0000707625 | 1,268726 | 16.043.000.000 | |
2013-08-06 | HU0000707625 | 1,268635 | 16.041.800.000 | |
2013-08-05 | HU0000707625 | 1,268543 | 16.383.200.000 | |
2013-08-02 | HU0000707625 | 1,268271 | 16.379.700.000 | |
2013-08-01 | HU0000707625 | 1,268180 | 16.378.500.000 | |
2013-07-31 | HU0000707625 | 1,268090 | 16.377.300.000 | |
2013-07-30 | HU0000707625 | 1,267997 | 16.376.100.000 | |
2013-07-29 | HU0000707625 | 1,267903 | 16.354.400.000 | |
2013-07-26 | HU0000707625 | 1,267623 | 16.350.800.000 | |
2013-07-25 | HU0000707625 | 1,267530 | 16.349.600.000 | |
2013-07-24 | HU0000707625 | 1,267436 | 16.348.400.000 | |
2013-07-23 | HU0000707625 | 1,267338 | 16.347.100.000 | |
2013-07-22 | HU0000707625 | 1,267242 | 16.345.900.000 | |
2013-07-19 | HU0000707625 | 1,266950 | 16.658.900.000 | |
2013-07-18 | HU0000707625 | 1,266855 | 16.657.600.000 | |
2013-07-17 | HU0000707625 | 1,266759 | 16.656.400.000 | |
2013-07-16 | HU0000707625 | 1,266663 | 16.655.100.000 | |
2013-07-15 | HU0000707625 | 1,266567 | 16.653.800.000 | |
2013-07-12 | HU0000707625 | 1,266281 | 16.637.500.000 | |
2013-07-11 | HU0000707625 | 1,266185 | 16.636.200.000 | |
2013-07-10 | HU0000707625 | 1,266089 | 16.634.900.000 | |
2013-07-09 | HU0000707625 | 1,265992 | 16.633.700.000 | |
2013-07-08 | HU0000707625 | 1,265896 | 16.822.300.000 | |
2013-07-05 | HU0000707625 | 1,265608 | 16.818.500.000 | |
2013-07-04 | HU0000707625 | 1,265512 | 16.817.200.000 | |
2013-07-03 | HU0000707625 | 1,265416 | 16.815.900.000 | |
2013-07-02 | HU0000707625 | 1,265337 | 15.474.900.000 | |
2013-07-01 | HU0000707625 | 1,265246 | 15.093.300.000 | |
2013-06-28 | HU0000707625 | 1,264998 | 12.898.900.000 | |
2013-06-27 | HU0000707625 | 1,264900 | 12.897.900.000 | |
2013-06-26 | HU0000707625 | 1,264803 | 12.896.900.000 | |
2013-06-25 | HU0000707625 | 1,264712 | 12.896.000.000 | |
2013-06-24 | HU0000707625 | 1,264622 | 11.295.100.000 | |
2013-06-21 | HU0000707625 | 1,264323 | 11.292.400.000 | |
2013-06-20 | HU0000707625 | 1,264224 | 11.254.500.000 | |
2013-06-19 | HU0000707625 | 1,264143 | 9.672.710.000 | |
2013-06-18 | HU0000707625 | 1,264043 | 9.671.950.000 | |
2013-06-17 | HU0000707625 | 1,263942 | 9.646.180.000 | |
2013-06-14 | HU0000707625 | 1,263641 | 9.628.280.000 | |
2013-06-13 | HU0000707625 | 1,263540 | 9.589.510.000 | |
2013-06-12 | HU0000707625 | 1,263439 | 9.588.750.000 | |
2013-06-11 | HU0000707625 | 1,263338 | 9.587.970.000 | |
2013-06-07 | HU0000707625 | 1,262929 | 9.584.870.000 | |
2013-06-06 | HU0000707625 | 1,262827 | 9.584.100.000 | |
2013-06-05 | HU0000707625 | 1,262725 | 9.583.330.000 | |
2013-06-04 | HU0000707625 | 1,262619 | 9.582.520.000 | |
2013-06-03 | HU0000707625 | 1,262513 | 9.581.720.000 | |
2013-05-31 | HU0000707625 | 1,262197 | 9.579.320.000 | |
2013-05-30 | HU0000707625 | 1,262092 | 9.673.180.000 | |
2013-05-29 | HU0000707625 | 1,261986 | 9.672.370.000 | |
2013-05-28 | HU0000707625 | 1,261876 | 9.671.520.000 | |
2013-05-27 | HU0000707625 | 1,261767 | 9.670.690.000 | |
2013-05-24 | HU0000707625 | 1,261439 | 9.668.170.000 | |
2013-05-23 | HU0000707625 | 1,261330 | 9.667.330.000 | |
2013-05-22 | HU0000707625 | 1,261216 | 10.044.800.000 | |
2013-05-21 | HU0000707625 | 1,261107 | 10.044.000.000 | |
2013-05-17 | HU0000707625 | 1,260662 | 10.040.400.000 | |
2013-05-16 | HU0000707625 | 1,260552 | 10.039.500.000 | |
2013-05-15 | HU0000707625 | 1,260440 | 10.038.700.000 | |
2013-05-14 | HU0000707625 | 1,260327 | 10.037.700.000 | |
2013-05-13 | HU0000707625 | 1,260214 | 10.036.900.000 | |
2013-05-10 | HU0000707625 | 1,259876 | 10.034.200.000 | |
2013-05-09 | HU0000707625 | 1,259763 | 10.033.300.000 | |
2013-05-08 | HU0000707625 | 1,259650 | 10.032.400.000 | |
2013-05-07 | HU0000707625 | 1,259531 | 10.031.400.000 | |
2013-05-06 | HU0000707625 | 1,259416 | 10.136.300.000 | |
2013-05-03 | HU0000707625 | 1,259054 | 10.536.300.000 | |
2013-05-02 | HU0000707625 | 1,258940 | 10.535.300.000 | |
2013-04-30 | HU0000707625 | 1,258722 | 10.533.500.000 | |
2013-04-29 | HU0000707625 | 1,258604 | 10.180.500.000 | |
2013-04-26 | HU0000707625 | 1,258247 | 10.177.600.000 | |
2013-04-25 | HU0000707625 | 1,258128 | 10.176.700.000 | |
2013-04-24 | HU0000707625 | 1,258009 | 10.175.700.000 | |
2013-04-23 | HU0000707625 | 1,257888 | 10.163.700.000 | |
2013-04-22 | HU0000707625 | 1,257766 | 10.148.500.000 | |
2013-04-19 | HU0000707625 | 1,257399 | 10.145.600.000 | |
2013-04-18 | HU0000707625 | 1,257277 | 10.144.600.000 | |
2013-04-17 | HU0000707625 | 1,257155 | 10.143.600.000 | |
2013-04-16 | HU0000707625 | 1,257033 | 10.142.600.000 | |
2013-04-15 | HU0000707625 | 1,256910 | 10.141.600.000 | |
2013-04-12 | HU0000707625 | 1,256539 | 10.138.600.000 | |
2013-04-11 | HU0000707625 | 1,256416 | 10.137.600.000 | |
2013-04-10 | HU0000707625 | 1,256292 | 10.136.600.000 | |
2013-04-09 | HU0000707625 | 1,256167 | 10.135.600.000 | |
2013-04-08 | HU0000707625 | 1,256043 | 10.134.600.000 | |
2013-04-05 | HU0000707625 | 1,255670 | 10.131.600.000 | |
2013-04-04 | HU0000707625 | 1,255546 | 10.130.600.000 | |
2013-04-03 | HU0000707625 | 1,255422 | 10.129.600.000 | |
2013-04-02 | HU0000707625 | 1,255295 | 10.128.600.000 | |
2013-03-29 | HU0000707625 | 1,254770 | 10.124.400.000 | |
2013-03-28 | HU0000707625 | 1,254644 | 10.123.300.000 | |
2013-03-27 | HU0000707625 | 1,254517 | 10.122.300.000 | |
2013-03-26 | HU0000707625 | 1,254387 | 10.121.300.000 | |
2013-03-25 | HU0000707625 | 1,254258 | 10.120.200.000 | |
2013-03-22 | HU0000707625 | 1,253868 | 10.117.100.000 | |
2013-03-21 | HU0000707625 | 1,253739 | 10.116.000.000 | |
2013-03-20 | HU0000707625 | 1,253609 | 10.115.000.000 | |
2013-03-19 | HU0000707625 | 1,253480 | 10.113.900.000 | |
2013-03-18 | HU0000707625 | 1,253350 | 10.112.900.000 | |
2013-03-14 | HU0000707625 | 1,252830 | 10.108.700.000 | |
2013-03-13 | HU0000707625 | 1,252699 | 10.107.600.000 | |
2013-03-12 | HU0000707625 | 1,252564 | 10.106.500.000 | |
2013-03-11 | HU0000707625 | 1,252432 | 10.095.800.000 | |
2013-03-08 | HU0000707625 | 1,252042 | 10.217.800.000 | |
2013-03-07 | HU0000707625 | 1,251910 | 10.216.800.000 | |
2013-03-06 | HU0000707625 | 1,251778 | 10.215.700.000 | |
2013-03-05 | HU0000707625 | 1,251639 | 10.214.600.000 | |
2013-03-04 | HU0000707625 | 1,251504 | 10.613.900.000 | |
2013-03-01 | HU0000707625 | 1,251099 | 10.602.900.000 | |
2013-02-28 | HU0000707625 | 1,250964 | 10.601.800.000 | |
2013-02-27 | HU0000707625 | 1,250829 | 10.600.600.000 | |
2013-02-26 | HU0000707625 | 1,250690 | 10.599.400.000 | |
2013-02-25 | HU0000707625 | 1,250550 | 10.598.300.000 | |
2013-02-22 | HU0000707625 | 1,250133 | 10.594.700.000 | |
2013-02-21 | HU0000707625 | 1,249994 | 10.593.500.000 | |
2013-02-20 | HU0000707625 | 1,249855 | 10.592.400.000 | |
2013-02-19 | HU0000707625 | 1,249713 | 10.591.200.000 | |
2013-02-18 | HU0000707625 | 1,249573 | 10.590.000.000 | |
2013-02-15 | HU0000707625 | 1,249152 | 10.586.400.000 | |
2013-02-14 | HU0000707625 | 1,249011 | 10.585.200.000 | |
2013-02-13 | HU0000707625 | 1,248871 | 10.526.300.000 | |
2013-02-12 | HU0000707625 | 1,248718 | 10.924.600.000 | |
2013-02-11 | HU0000707625 | 1,248576 | 10.923.300.000 | |
2013-02-08 | HU0000707625 | 1,248146 | 11.131.700.000 | |
2013-02-07 | HU0000707625 | 1,248004 | 11.130.500.000 | |
2013-02-06 | HU0000707625 | 1,247863 | 11.129.200.000 | |
2013-02-05 | HU0000707625 | 1,247719 | 11.127.900.000 | |
2013-02-04 | HU0000707625 | 1,247574 | 11.126.600.000 | |
2013-02-01 | HU0000707625 | 1,247140 | 11.122.800.000 | |
2013-01-31 | HU0000707625 | 1,246995 | 11.121.500.000 | |
2013-01-30 | HU0000707625 | 1,246850 | 11.120.200.000 | |
2013-01-29 | HU0000707625 | 1,246712 | 11.119.000.000 | |
2013-01-28 | HU0000707625 | 1,246563 | 11.117.600.000 | |
2013-01-25 | HU0000707625 | 1,246117 | 11.113.600.000 | |
2013-01-24 | HU0000707625 | 1,245968 | 11.112.300.000 | |
2013-01-23 | HU0000707625 | 1,245820 | 11.360.200.000 | |
2013-01-22 | HU0000707625 | 1,245672 | 11.358.800.000 | |
2013-01-21 | HU0000707625 | 1,245523 | 11.353.400.000 | |
2013-01-18 | HU0000707625 | 1,245076 | 11.349.400.000 | |
2013-01-17 | HU0000707625 | 1,244927 | 11.348.000.000 | |
2013-01-16 | HU0000707625 | 1,244778 | 11.346.700.000 | |
2013-01-15 | HU0000707625 | 1,244625 | 11.329.300.000 | |
2013-01-14 | HU0000707625 | 1,244452 | 11.725.900.000 | |
2013-01-11 | HU0000707625 | 1,244014 | 11.721.800.000 | |
2013-01-10 | HU0000707625 | 1,243863 | 11.720.400.000 | |
2013-01-09 | HU0000707625 | 1,243712 | 11.718.900.000 | |
2013-01-08 | HU0000707625 | 1,243554 | 11.964.900.000 | |
2013-01-07 | HU0000707625 | 1,243332 | 13.703.400.000 | |
2013-01-04 | HU0000707625 | 1,242867 | 14.004.100.000 | |
2013-01-03 | HU0000707625 | 1,242717 | 13.984.000.000 | |
2013-01-02 | HU0000707625 | 1,242566 | 14.441.900.000 | |
2012-12-28 | HU0000707625 | 1,241806 | 14.433.000.000 | |
2012-12-27 | HU0000707625 | 1,241653 | 14.405.300.000 | |
2012-12-21 | HU0000707625 | 1,240720 | 14.394.400.000 | |
2012-12-20 | HU0000707625 | 1,240564 | 14.392.600.000 | |
2012-12-19 | HU0000707625 | 1,240419 | 14.382.500.000 | |
2012-12-18 | HU0000707625 | 1,240260 | 14.380.700.000 | |
2012-12-17 | HU0000707625 | 1,240100 | 14.378.800.000 | |
2012-12-14 | HU0000707625 | 1,239622 | 14.373.300.000 | |
2012-12-13 | HU0000707625 | 1,239462 | 14.371.400.000 | |
2012-12-12 | HU0000707625 | 1,239302 | 14.369.600.000 | |
2012-12-11 | HU0000707625 | 1,239138 | 14.367.700.000 | |
2012-12-10 | HU0000707625 | 1,238976 | 14.348.300.000 | |
2012-12-07 | HU0000707625 | 1,238491 | 14.342.700.000 | |
2012-12-06 | HU0000707625 | 1,238329 | 14.712.300.000 | |
2012-12-05 | HU0000707625 | 1,238169 | 14.710.400.000 | |
2012-12-04 | HU0000707625 | 1,238006 | 14.708.500.000 | |
2012-12-03 | HU0000707625 | 1,237842 | 14.706.500.000 | |
2012-11-30 | HU0000707625 | 1,237352 | 14.700.700.000 | |
2012-11-29 | HU0000707625 | 1,237188 | 14.698.800.000 | |
2012-11-28 | HU0000707625 | 1,237037 | 14.689.000.000 | |
2012-11-27 | HU0000707625 | 1,236870 | 14.687.000.000 | |
2012-11-26 | HU0000707625 | 1,236703 | 14.685.000.000 | |
2012-11-23 | HU0000707625 | 1,236202 | 14.679.000.000 | |
2012-11-21 | HU0000707625 | 1,235868 | 14.675.100.000 | |
2012-11-20 | HU0000707625 | 1,235700 | 14.673.100.000 | |
2012-11-19 | HU0000707625 | 1,235532 | 14.671.100.000 | |
2012-11-16 | HU0000707625 | 1,235029 | 14.665.100.000 | |
2012-11-15 | HU0000707625 | 1,234861 | 14.663.100.000 | |
2012-11-14 | HU0000707625 | 1,234693 | 14.644.800.000 | |
2012-11-13 | HU0000707625 | 1,234521 | 14.642.800.000 | |
2012-11-12 | HU0000707625 | 1,234352 | 14.660.500.000 | |
2012-11-09 | HU0000707625 | 1,233834 | 14.999.900.000 | |
2012-11-08 | HU0000707625 | 1,233666 | 14.997.800.000 | |
2012-11-07 | HU0000707625 | 1,233497 | 14.986.300.000 | |
2012-11-06 | HU0000707625 | 1,233326 | 14.984.200.000 | |
2012-11-05 | HU0000707625 | 1,233156 | 14.882.100.000 | |
2012-10-31 | HU0000707625 | 1,232298 | 14.871.800.000 | |
2012-10-30 | HU0000707625 | 1,232120 | 14.869.600.000 | |
2012-10-29 | HU0000707625 | 1,231958 | 14.867.700.000 | |
2012-10-26 | HU0000707625 | 1,231427 | 15.107.500.000 | |
2012-10-25 | HU0000707625 | 1,231253 | 15.105.400.000 | |
2012-10-24 | HU0000707625 | 1,231079 | 15.103.300.000 | |
2012-10-19 | HU0000707625 | 1,230205 | 15.092.500.000 | |
2012-10-18 | HU0000707625 | 1,230031 | 15.090.400.000 | |
2012-10-17 | HU0000707625 | 1,229856 | 15.088.300.000 | |
2012-10-16 | HU0000707625 | 1,229679 | 15.086.100.000 | |
2012-10-15 | HU0000707625 | 1,229502 | 15.083.900.000 | |
2012-10-12 | HU0000707625 | 1,228973 | 15.077.400.000 | |
2012-10-11 | HU0000707625 | 1,228797 | 15.075.300.000 | |
2012-10-10 | HU0000707625 | 1,228621 | 15.073.100.000 | |
2012-10-09 | HU0000707625 | 1,228442 | 15.070.900.000 | |
2012-10-08 | HU0000707625 | 1,228265 | 15.068.700.000 | |
2012-10-05 | HU0000707625 | 1,227733 | 15.062.200.000 | |
2012-10-03 | HU0000707625 | 1,227365 | 16.246.200.000 | |
2012-10-02 | HU0000707625 | 1,227185 | 16.243.800.000 | |
2012-10-01 | HU0000707625 | 1,227006 | 16.241.400.000 | |
2012-09-28 | HU0000707625 | 1,226468 | 16.258.800.000 | |
2012-09-27 | HU0000707625 | 1,226299 | 16.256.600.000 | |
2012-09-26 | HU0000707625 | 1,226132 | 16.254.400.000 | |
2012-09-25 | HU0000707625 | 1,225951 | 16.252.000.000 | |
2012-09-24 | HU0000707625 | 1,225770 | 16.249.600.000 | |
2012-09-21 | HU0000707625 | 1,225205 | 16.805.700.000 | |
2012-09-20 | HU0000707625 | 1,225024 | 16.803.200.000 | |
2012-09-19 | HU0000707625 | 1,224843 | 16.800.700.000 | |
2012-09-18 | HU0000707625 | 1,224655 | 16.798.100.000 | |
2012-09-17 | HU0000707625 | 1,224469 | 17.255.700.000 | |
2012-09-14 | HU0000707625 | 1,223924 | 17.248.000.000 | |
2012-09-13 | HU0000707625 | 1,223741 | 17.245.500.000 | |
2012-09-12 | HU0000707625 | 1,223560 | 17.242.900.000 | |
2012-09-11 | HU0000707625 | 1,223377 | 17.240.300.000 | |
2012-09-10 | HU0000707625 | 1,223194 | 17.256.700.000 | |
2012-09-07 | HU0000707625 | 1,222647 | 17.249.000.000 | |
2012-09-06 | HU0000707625 | 1,222464 | 17.246.400.000 | |
2012-09-05 | HU0000707625 | 1,222281 | 17.243.800.000 | |
2012-09-04 | HU0000707625 | 1,222095 | 17.241.200.000 | |
2012-09-03 | HU0000707625 | 1,221910 | 17.238.600.000 | |
2012-08-31 | HU0000707625 | 1,221351 | 17.390.700.000 | |
2012-08-30 | HU0000707625 | 1,221167 | 17.388.100.000 | |
2012-08-29 | HU0000707625 | 1,220982 | 17.385.500.000 | |
2012-08-28 | HU0000707625 | 1,220804 | 17.382.900.000 | |
2012-08-27 | HU0000707625 | 1,220616 | 17.746.400.000 | |
2012-08-24 | HU0000707625 | 1,220055 | 17.738.300.000 | |
2012-08-23 | HU0000707625 | 1,219868 | 17.735.600.000 | |
2012-08-22 | HU0000707625 | 1,219682 | 17.732.800.000 | |
2012-08-21 | HU0000707625 | 1,219494 | 17.730.100.000 | |
2012-08-17 | HU0000707625 | 1,218746 | 17.736.300.000 | |
2012-08-16 | HU0000707625 | 1,218559 | 17.733.600.000 | |
2012-08-15 | HU0000707625 | 1,218372 | 17.730.900.000 | |
2012-08-14 | HU0000707625 | 1,218185 | 17.728.100.000 | |
2012-08-13 | HU0000707625 | 1,217998 | 17.725.400.000 | |
2012-08-10 | HU0000707625 | 1,217437 | 17.717.300.000 | |
2012-08-09 | HU0000707625 | 1,217250 | 17.714.500.000 | |
2012-08-08 | HU0000707625 | 1,217063 | 17.700.500.000 | |
2012-08-07 | HU0000707625 | 1,216870 | 18.116.800.000 | |
2012-08-06 | HU0000707625 | 1,216683 | 18.114.000.000 | |
2012-08-03 | HU0000707625 | 1,216121 | 18.105.600.000 | |
2012-08-02 | HU0000707625 | 1,215934 | 18.102.800.000 | |
2012-08-01 | HU0000707625 | 1,215747 | 18.100.000.000 | |
2012-07-31 | HU0000707625 | 1,215559 | 18.097.200.000 | |
2012-07-30 | HU0000707625 | 1,215371 | 18.094.500.000 | |
2012-07-27 | HU0000707625 | 1,214787 | 18.571.700.000 | |
2012-07-26 | HU0000707625 | 1,214609 | 18.569.000.000 | |
2012-07-25 | HU0000707625 | 1,214421 | 18.566.100.000 | |
2012-07-24 | HU0000707625 | 1,214234 | 18.563.200.000 | |
2012-07-23 | HU0000707625 | 1,214045 | 18.560.300.000 | |
2012-07-20 | HU0000707625 | 1,213480 | 18.551.700.000 | |
2012-07-19 | HU0000707625 | 1,213292 | 18.548.800.000 | |
2012-07-18 | HU0000707625 | 1,213104 | 18.546.000.000 | |
2012-07-17 | HU0000707625 | 1,212919 | 18.543.100.000 | |
2012-07-16 | HU0000707625 | 1,212732 | 18.540.300.000 | |
2012-07-13 | HU0000707625 | 1,212170 | 18.531.700.000 | |
2012-07-12 | HU0000707625 | 1,211998 | 17.097.000.000 | |
2012-07-11 | HU0000707625 | 1,211810 | 17.094.400.000 | |
2012-07-10 | HU0000707625 | 1,211617 | 17.455.200.000 | |
2012-07-09 | HU0000707625 | 1,211430 | 17.452.400.000 | |
2012-07-06 | HU0000707625 | 1,210866 | 17.444.300.000 | |
2012-07-05 | HU0000707625 | 1,210696 | 16.011.900.000 | |
2012-07-04 | HU0000707625 | 1,210509 | 16.009.400.000 | |
2012-07-03 | HU0000707625 | 1,210322 | 15.991.900.000 | |
2012-07-02 | HU0000707625 | 1,210134 | 15.989.400.000 | |
2012-06-29 | HU0000707625 | 1,209559 | 15.981.800.000 | |
2012-06-28 | HU0000707625 | 1,209382 | 15.979.500.000 | |
2012-06-27 | HU0000707625 | 1,209195 | 15.977.000.000 | |
2012-06-26 | HU0000707625 | 1,209003 | 15.958.000.000 | |
2012-06-25 | HU0000707625 | 1,208815 | 15.955.500.000 | |
2012-06-22 | HU0000707625 | 1,208245 | 16.189.600.000 | |
2012-06-21 | HU0000707625 | 1,208057 | 16.152.100.000 | |
2012-06-20 | HU0000707625 | 1,207870 | 16.149.600.000 | |
2012-06-19 | HU0000707625 | 1,207683 | 16.139.100.000 | |
2012-06-18 | HU0000707625 | 1,207496 | 16.136.600.000 | |
2012-06-15 | HU0000707625 | 1,206934 | 16.129.100.000 | |
2012-06-14 | HU0000707625 | 1,206746 | 16.126.600.000 | |
2012-06-13 | HU0000707625 | 1,206559 | 16.124.100.000 | |
2012-06-12 | HU0000707625 | 1,206372 | 16.114.100.000 | |
2012-06-11 | HU0000707625 | 1,206185 | 16.111.600.000 | |
2012-06-08 | HU0000707625 | 1,205624 | 16.104.100.000 | |
2012-06-07 | HU0000707625 | 1,205452 | 15.051.800.000 | |
2012-06-06 | HU0000707625 | 1,205264 | 15.040.500.000 | |
2012-06-05 | HU0000707625 | 1,205078 | 15.038.200.000 | |
2012-06-04 | HU0000707625 | 1,204891 | 15.035.800.000 | |
2012-06-01 | HU0000707625 | 1,204329 | 15.028.800.000 | |
2012-05-31 | HU0000707625 | 1,204149 | 14.576.600.000 | |
2012-05-30 | HU0000707625 | 1,203962 | 14.565.800.000 | |
2012-05-29 | HU0000707625 | 1,203782 | 14.563.600.000 | |
2012-05-25 | HU0000707625 | 1,203028 | 14.554.500.000 | |
2012-05-24 | HU0000707625 | 1,202841 | 14.552.200.000 | |
2012-05-23 | HU0000707625 | 1,202668 | 14.127.100.000 | |
2012-05-22 | HU0000707625 | 1,202481 | 14.124.900.000 | |
2012-05-21 | HU0000707625 | 1,202301 | 13.722.800.000 | |
2012-05-18 | HU0000707625 | 1,201740 | 13.716.400.000 | |
2012-05-17 | HU0000707625 | 1,201561 | 13.264.400.000 | |
2012-05-16 | HU0000707625 | 1,201393 | 12.162.500.000 | |
2012-05-15 | HU0000707625 | 1,201211 | 12.160.700.000 | |
2012-05-14 | HU0000707625 | 1,201025 | 12.128.800.000 | |
2012-05-11 | HU0000707625 | 1,200467 | 12.123.200.000 | |
2012-05-10 | HU0000707625 | 1,200282 | 12.121.300.000 | |
2012-05-09 | HU0000707625 | 1,200098 | 11.719.400.000 | |
2012-05-08 | HU0000707625 | 1,199910 | 11.717.600.000 | |
2012-05-07 | HU0000707625 | 1,199723 | 11.715.800.000 | |
2012-05-04 | HU0000707625 | 1,199163 | 11.710.300.000 | |
2012-05-03 | HU0000707625 | 1,198976 | 11.708.500.000 | |
2012-05-02 | HU0000707625 | 1,198789 | 11.706.700.000 | |
2012-04-27 | HU0000707625 | 1,197848 | 11.697.500.000 | |
2012-04-26 | HU0000707625 | 1,197660 | 11.775.900.000 | |
2012-04-25 | HU0000707625 | 1,197472 | 11.774.000.000 | |
2012-04-24 | HU0000707625 | 1,197293 | 11.772.300.000 | |
2012-04-23 | HU0000707625 | 1,197104 | 11.770.400.000 | |
2012-04-19 | HU0000707625 | 1,196349 | 11.763.000.000 | |
2012-04-18 | HU0000707625 | 1,196155 | 12.060.100.000 | |
2012-04-17 | HU0000707625 | 1,195969 | 12.058.200.000 | |
2012-04-16 | HU0000707625 | 1,195780 | 12.056.300.000 | |
2012-04-13 | HU0000707625 | 1,195213 | 12.050.600.000 | |
2012-04-12 | HU0000707625 | 1,195024 | 12.048.700.000 | |
2012-04-11 | HU0000707625 | 1,194835 | 11.926.800.000 | |
2012-04-10 | HU0000707625 | 1,194644 | 11.924.900.000 | |
2012-04-06 | HU0000707625 | 1,193885 | 11.917.300.000 | |
2012-04-05 | HU0000707625 | 1,193695 | 11.915.400.000 | |
2012-04-04 | HU0000707625 | 1,193505 | 11.913.500.000 | |
2012-04-03 | HU0000707625 | 1,193315 | 11.911.600.000 | |
2012-04-02 | HU0000707625 | 1,193125 | 11.909.700.000 | |
2012-03-30 | HU0000707625 | 1,192551 | 12.029.200.000 | |
2012-03-29 | HU0000707625 | 1,192361 | 12.027.300.000 | |
2012-03-28 | HU0000707625 | 1,192172 | 12.025.400.000 | |
2012-03-27 | HU0000707625 | 1,191993 | 12.023.600.000 | |
2012-03-26 | HU0000707625 | 1,191804 | 12.021.700.000 | |
2012-03-23 | HU0000707625 | 1,191237 | 12.016.000.000 | |
2012-03-22 | HU0000707625 | 1,191048 | 12.014.100.000 | |
2012-03-21 | HU0000707625 | 1,190859 | 12.012.200.000 | |
2012-03-20 | HU0000707625 | 1,190669 | 12.010.200.000 | |
2012-03-19 | HU0000707625 | 1,190480 | 12.151.200.000 | |
2012-03-14 | HU0000707625 | 1,189539 | 12.156.300.000 | |
2012-03-13 | HU0000707625 | 1,189347 | 12.182.700.000 | |
2012-03-12 | HU0000707625 | 1,189159 | 12.180.800.000 | |
2012-03-09 | HU0000707625 | 1,188578 | 12.475.800.000 | |
2012-03-08 | HU0000707625 | 1,188390 | 12.473.900.000 | |
2012-03-07 | HU0000707625 | 1,188202 | 12.482.400.000 | |
2012-03-06 | HU0000707625 | 1,188012 | 12.531.500.000 | |
2012-03-05 | HU0000707625 | 1,187821 | 12.780.100.000 | |
2012-03-02 | HU0000707625 | 1,187258 | 12.774.000.000 | |
2012-03-01 | HU0000707625 | 1,187070 | 12.772.000.000 | |
2012-02-29 | HU0000707625 | 1,186883 | 12.772.100.000 | |
2012-02-28 | HU0000707625 | 1,186693 | 12.770.100.000 | |
2012-02-27 | HU0000707625 | 1,186507 | 12.878.200.000 | |
2012-02-24 | HU0000707625 | 1,185959 | 12.873.700.000 | |
2012-02-23 | HU0000707625 | 1,185773 | 12.873.100.000 | |
2012-02-22 | HU0000707625 | 1,185587 | 13.038.200.000 | |
2012-02-21 | HU0000707625 | 1,185401 | 13.036.200.000 | |
2012-02-20 | HU0000707625 | 1,185216 | 13.048.400.000 | |
2012-02-17 | HU0000707625 | 1,184660 | 13.042.200.000 | |
2012-02-16 | HU0000707625 | 1,184474 | 13.040.200.000 | |
2012-02-15 | HU0000707625 | 1,184275 | 13.038.000.000 | |
2012-02-14 | HU0000707625 | 1,184085 | 13.068.600.000 | |
2012-02-13 | HU0000707625 | 1,183900 | 13.090.900.000 | |
2012-02-10 | HU0000707625 | 1,183341 | 13.321.400.000 | |
2012-02-09 | HU0000707625 | 1,183157 | 13.319.400.000 | |
2012-02-08 | HU0000707625 | 1,182974 | 13.323.600.000 | |
2012-02-07 | HU0000707625 | 1,182768 | 14.649.500.000 | |
2012-02-06 | HU0000707625 | 1,182585 | 14.801.000.000 | |
2012-02-03 | HU0000707625 | 1,182039 | 14.817.800.000 | |
2012-02-02 | HU0000707625 | 1,181857 | 14.943.900.000 | |
2012-02-01 | HU0000707625 | 1,181676 | 14.941.600.000 | |
2012-01-31 | HU0000707625 | 1,181492 | 14.939.300.000 | |
2012-01-30 | HU0000707625 | 1,181311 | 14.958.300.000 | |
2012-01-27 | HU0000707625 | 1,180767 | 15.002.800.000 | |
2012-01-26 | HU0000707625 | 1,180596 | 15.000.600.000 | |
2012-01-25 | HU0000707625 | 1,180415 | 14.998.300.000 | |
2012-01-24 | HU0000707625 | 1,180232 | 15.468.100.000 | |
2012-01-23 | HU0000707625 | 1,180053 | 15.465.700.000 | |
2012-01-20 | HU0000707625 | 1,179512 | 15.537.100.000 | |
2012-01-19 | HU0000707625 | 1,179334 | 15.829.600.000 | |
2012-01-18 | HU0000707625 | 1,179157 | 15.878.500.000 | |
2012-01-17 | HU0000707625 | 1,178979 | 15.973.900.000 | |
2012-01-16 | HU0000707625 | 1,178803 | 15.971.600.000 | |
2012-01-13 | HU0000707625 | 1,178279 | 15.903.500.000 | |
2012-01-12 | HU0000707625 | 1,178104 | 16.018.900.000 | |
2012-01-11 | HU0000707625 | 1,177929 | 16.016.500.000 | |
2012-01-10 | HU0000707625 | 1,177756 | 16.426.400.000 | |
2012-01-09 | HU0000707625 | 1,177585 | 16.424.000.000 | |
2012-01-06 | HU0000707625 | 1,177070 | 16.416.800.000 | |
2012-01-05 | HU0000707625 | 1,176898 | 16.414.400.000 | |
2012-01-04 | HU0000707625 | 1,176727 | 16.412.000.000 | |
2012-01-03 | HU0000707625 | 1,176560 | 16.176.700.000 | |
2012-01-02 | HU0000707625 | 1,176389 | 16.274.400.000 | |
2011-12-30 | HU0000707625 | 1,175864 | 16.267.100.000 | |
2011-12-29 | HU0000707625 | 1,175679 | 16.154.600.000 | |
2011-12-28 | HU0000707625 | 1,175493 | 16.103.500.000 | |
2011-12-27 | HU0000707625 | 1,175328 | 16.024.300.000 | |
2011-12-23 | HU0000707625 | 1,174612 | 15.969.500.000 | |
2011-12-22 | HU0000707625 | 1,174433 | 15.947.100.000 | |
2011-12-21 | HU0000707625 | 1,174254 | 15.856.200.000 | |
2011-12-20 | HU0000707625 | 1,174080 | 15.853.900.000 | |
2011-12-19 | HU0000707625 | 1,173907 | 15.779.600.000 | |
2011-12-16 | HU0000707625 | 1,173389 | 15.773.800.000 | |
2011-12-15 | HU0000707625 | 1,173216 | 15.711.500.000 | |
2011-12-14 | HU0000707625 | 1,173043 | 15.709.100.000 | |
2011-12-13 | HU0000707625 | 1,172871 | 15.642.000.000 | |
2011-12-12 | HU0000707625 | 1,172699 | 15.670.200.000 | |
2011-12-09 | HU0000707625 | 1,172184 | 15.663.300.000 | |
2011-12-08 | HU0000707625 | 1,172011 | 15.658.600.000 | |
2011-12-07 | HU0000707625 | 1,171839 | 15.656.300.000 | |
2011-12-06 | HU0000707625 | 1,171666 | 15.523.200.000 | |
2011-12-05 | HU0000707625 | 1,171528 | 15.896.700.000 | |
2011-12-02 | HU0000707625 | 1,171019 | 16.124.000.000 | |
2011-12-01 | HU0000707625 | 1,170851 | 16.540.400.000 | |
2011-11-30 | HU0000707625 | 1,170685 | 16.417.000.000 | |
2011-11-29 | HU0000707625 | 1,170525 | 16.445.200.000 | |
2011-11-28 | HU0000707625 | 1,170364 | 16.442.900.000 | |
2011-11-25 | HU0000707625 | 1,169883 | 16.436.200.000 | |
2011-11-24 | HU0000707625 | 1,169734 | 16.428.400.000 | |
2011-11-23 | HU0000707625 | 1,169574 | 16.426.200.000 | |
2011-11-22 | HU0000707625 | 1,169415 | 16.423.900.000 | |
2011-11-21 | HU0000707625 | 1,169255 | 16.538.600.000 | |
2011-11-18 | HU0000707625 | 1,168778 | 16.509.800.000 | |
2011-11-17 | HU0000707625 | 1,168618 | 16.497.200.000 | |
2011-11-16 | HU0000707625 | 1,168459 | 16.494.900.000 | |
2011-11-15 | HU0000707625 | 1,168298 | 16.492.700.000 | |
2011-11-14 | HU0000707625 | 1,168138 | 16.490.400.000 | |
2011-11-11 | HU0000707625 | 1,167659 | 16.581.300.000 | |
2011-11-10 | HU0000707625 | 1,167515 | 16.699.700.000 | |
2011-11-09 | HU0000707625 | 1,167355 | 16.697.400.000 | |
2011-11-08 | HU0000707625 | 1,167202 | 17.831.000.000 | |
2011-11-07 | HU0000707625 | 1,167042 | 17.820.900.000 | |
2011-11-04 | HU0000707625 | 1,166561 | 17.894.900.000 | |
2011-11-03 | HU0000707625 | 1,166379 | 20.589.400.000 | |
2011-11-02 | HU0000707625 | 1,166219 | 20.795.600.000 | |
2011-10-28 | HU0000707625 | 1,165374 | 21.785.700.000 | |
2011-10-27 | HU0000707625 | 1,165220 | 21.849.200.000 | |
2011-10-26 | HU0000707625 | 1,165061 | 21.846.200.000 | |
2011-10-25 | HU0000707625 | 1,164907 | 21.964.300.000 | |
2011-10-24 | HU0000707625 | 1,164746 | 22.252.500.000 | |
2011-10-21 | HU0000707625 | 1,164269 | 22.266.900.000 | |
2011-10-20 | HU0000707625 | 1,164109 | 22.286.800.000 | |
2011-10-19 | HU0000707625 | 1,163949 | 22.283.800.000 | |
2011-10-18 | HU0000707625 | 1,163791 | 22.351.600.000 | |
2011-10-17 | HU0000707625 | 1,163630 | 22.915.200.000 | |
2011-10-14 | HU0000707625 | 1,163154 | 22.930.800.000 | |
2011-10-13 | HU0000707625 | 1,162995 | 22.937.100.000 | |
2011-10-12 | HU0000707625 | 1,162836 | 22.943.200.000 | |
2011-10-11 | HU0000707625 | 1,162678 | 22.936.800.000 | |
2011-10-10 | HU0000707625 | 1,162519 | 22.870.900.000 | |
2011-10-07 | HU0000707625 | 1,162045 | 22.861.600.000 | |
2011-10-06 | HU0000707625 | 1,161886 | 22.753.800.000 | |
2011-10-05 | HU0000707625 | 1,161728 | 22.799.500.000 | |
2011-10-04 | HU0000707625 | 1,161570 | 22.841.300.000 | |
2011-10-03 | HU0000707625 | 1,161411 | 22.858.200.000 | |
2011-09-30 | HU0000707625 | 1,160936 | 22.918.800.000 | |
2011-09-29 | HU0000707625 | 1,160777 | 22.915.700.000 | |
2011-09-28 | HU0000707625 | 1,160620 | 22.910.000.000 | |
2011-09-27 | HU0000707625 | 1,160470 | 22.862.000.000 | |
2011-09-26 | HU0000707625 | 1,160312 | 22.855.300.000 | |
2011-09-23 | HU0000707625 | 1,159839 | 22.862.000.000 | |
2011-09-22 | HU0000707625 | 1,159681 | 22.868.900.000 | |
2011-09-21 | HU0000707625 | 1,159523 | 22.865.800.000 | |
2011-09-20 | HU0000707625 | 1,159363 | 22.862.600.000 | |
2011-09-19 | HU0000707625 | 1,159205 | 22.857.900.000 | |
2011-09-16 | HU0000707625 | 1,158731 | 22.848.500.000 | |
2011-09-15 | HU0000707625 | 1,158572 | 22.845.400.000 | |
2011-09-14 | HU0000707625 | 1,158414 | 22.840.300.000 | |
2011-09-13 | HU0000707625 | 1,158264 | 23.017.400.000 | |
2011-09-12 | HU0000707625 | 1,158107 | 23.014.200.000 | |
2011-09-09 | HU0000707625 | 1,157638 | 23.004.900.000 | |
2011-09-08 | HU0000707625 | 1,157481 | 22.984.800.000 | |
2011-09-07 | HU0000707625 | 1,157325 | 22.981.700.000 | |
2011-09-06 | HU0000707625 | 1,157174 | 22.978.700.000 | |
2011-09-05 | HU0000707625 | 1,157019 | 22.973.200.000 | |
2011-09-02 | HU0000707625 | 1,156555 | 22.964.000.000 | |
2011-09-01 | HU0000707625 | 1,156400 | 22.960.900.000 | |
2011-08-31 | HU0000707625 | 1,156246 | 22.957.900.000 | |
2011-08-30 | HU0000707625 | 1,156108 | 19.986.200.000 | |
2011-08-29 | HU0000707625 | 1,155951 | 19.983.500.000 | |
2011-08-26 | HU0000707625 | 1,155490 | 19.975.500.000 | |
2011-08-25 | HU0000707625 | 1,155333 | 19.966.700.000 | |
2011-08-24 | HU0000707625 | 1,155176 | 19.774.000.000 | |
2011-08-23 | HU0000707625 | 1,155027 | 19.771.400.000 | |
2011-08-22 | HU0000707625 | 1,154872 | 19.711.800.000 | |
2011-08-19 | HU0000707625 | 1,154411 | 19.461.900.000 | |
2011-08-18 | HU0000707625 | 1,154255 | 18.989.300.000 | |
2011-08-17 | HU0000707625 | 1,154098 | 18.956.700.000 | |
2011-08-16 | HU0000707625 | 1,153944 | 18.954.100.000 | |
2011-08-15 | HU0000707625 | 1,153787 | 18.746.600.000 | |
2011-08-12 | HU0000707625 | 1,153318 | 18.739.000.000 | |
2011-08-11 | HU0000707625 | 1,153161 | 18.736.400.000 | |
2011-08-10 | HU0000707625 | 1,153005 | 18.733.900.000 | |
2011-08-09 | HU0000707625 | 1,152851 | 18.731.400.000 | |
2011-08-08 | HU0000707625 | 1,152694 | 17.928.800.000 | |
2011-08-05 | HU0000707625 | 1,152224 | 17.921.500.000 | |
2011-08-04 | HU0000707625 | 1,152066 | 17.929.100.000 | |
2011-08-03 | HU0000707625 | 1,151909 | 17.926.600.000 | |
2011-08-02 | HU0000707625 | 1,151752 | 17.924.200.000 | |
2011-08-01 | HU0000707625 | 1,151594 | 17.956.300.000 | |
2011-07-29 | HU0000707625 | 1,151122 | 17.948.900.000 | |
2011-07-28 | HU0000707625 | 1,150964 | 17.946.400.000 | |
2011-07-27 | HU0000707625 | 1,150807 | 17.944.000.000 | |
2011-07-26 | HU0000707625 | 1,150660 | 17.941.700.000 | |
2011-07-25 | HU0000707625 | 1,150498 | 17.967.900.000 | |
2011-07-22 | HU0000707625 | 1,150026 | 17.960.600.000 | |
2011-07-21 | HU0000707625 | 1,149868 | 18.015.600.000 | |
2011-07-20 | HU0000707625 | 1,149711 | 17.983.100.000 | |
2011-07-19 | HU0000707625 | 1,149559 | 17.980.800.000 | |
2011-07-18 | HU0000707625 | 1,149402 | 18.047.300.000 | |
2011-07-15 | HU0000707625 | 1,148934 | 18.039.900.000 | |
2011-07-14 | HU0000707625 | 1,148777 | 18.106.400.000 | |
2011-07-13 | HU0000707625 | 1,148621 | 17.338.400.000 | |
2011-07-12 | HU0000707625 | 1,148464 | 17.347.500.000 | |
2011-07-11 | HU0000707625 | 1,148306 | 17.364.600.000 | |
2011-07-08 | HU0000707625 | 1,147834 | 17.357.500.000 | |
2011-07-07 | HU0000707625 | 1,147676 | 17.361.200.000 | |
2011-07-06 | HU0000707625 | 1,147519 | 17.358.800.000 | |
2011-07-05 | HU0000707625 | 1,147363 | 17.376.800.000 | |
2011-07-04 | HU0000707625 | 1,147206 | 17.374.400.000 | |
2011-07-01 | HU0000707625 | 1,146735 | 17.367.200.000 | |
2011-06-30 | HU0000707625 | 1,146577 | 17.364.900.000 | |
2011-06-29 | HU0000707625 | 1,146420 | 17.362.500.000 | |
2011-06-28 | HU0000707625 | 1,146269 | 17.360.200.000 | |
2011-06-27 | HU0000707625 | 1,146114 | 17.357.800.000 | |
2011-06-24 | HU0000707625 | 1,145648 | 17.350.800.000 | |
2011-06-23 | HU0000707625 | 1,145491 | 17.348.400.000 | |
2011-06-22 | HU0000707625 | 1,145336 | 17.316.100.000 | |
2011-06-21 | HU0000707625 | 1,145182 | 17.303.700.000 | |
2011-06-20 | HU0000707625 | 1,145026 | 17.301.400.000 | |
2011-06-17 | HU0000707625 | 1,144562 | 17.294.400.000 | |
2011-06-16 | HU0000707625 | 1,144406 | 17.316.000.000 | |
2011-06-15 | HU0000707625 | 1,144251 | 17.313.700.000 | |
2011-06-14 | HU0000707625 | 1,144096 | 17.311.300.000 | |
2011-06-10 | HU0000707625 | 1,143500 | 16.483.300.000 | |
2011-06-09 | HU0000707625 | 1,143342 | 16.451.100.000 | |
2011-06-08 | HU0000707625 | 1,143185 | 16.448.800.000 | |
2011-06-07 | HU0000707625 | 1,143028 | 16.383.500.000 | |
2011-06-06 | HU0000707625 | 1,142871 | 16.381.300.000 | |
2011-06-03 | HU0000707625 | 1,142400 | 16.374.500.000 | |
2011-06-02 | HU0000707625 | 1,142242 | 16.583.600.000 | |
2011-06-01 | HU0000707625 | 1,142086 | 16.581.300.000 | |
2011-05-31 | HU0000707625 | 1,141929 | 16.124.000.000 | |
2011-05-30 | HU0000707625 | 1,141771 | 16.121.800.000 | |
2011-05-27 | HU0000707625 | 1,141299 | 16.115.100.000 | |
2011-05-26 | HU0000707625 | 1,141141 | 16.112.900.000 | |
2011-05-25 | HU0000707625 | 1,140983 | 16.110.700.000 | |
2011-05-24 | HU0000707625 | 1,140831 | 16.108.500.000 | |
2011-05-23 | HU0000707625 | 1,140682 | 16.106.400.000 | |
2011-05-20 | HU0000707625 | 1,140214 | 16.099.800.000 | |
2011-05-19 | HU0000707625 | 1,140057 | 16.015.000.000 | |
2011-05-18 | HU0000707625 | 1,139901 | 16.019.700.000 | |
2011-05-17 | HU0000707625 | 1,139761 | 16.031.700.000 | |
2011-05-16 | HU0000707625 | 1,139610 | 16.029.600.000 | |
2011-05-13 | HU0000707625 | 1,139166 | 15.433.800.000 | |
2011-05-12 | HU0000707625 | 1,139013 | 15.219.700.000 | |
2011-05-11 | HU0000707625 | 1,138860 | 14.607.700.000 | |
2011-05-10 | HU0000707625 | 1,138710 | 14.605.800.000 | |
2011-05-09 | HU0000707625 | 1,138556 | 14.618.200.000 | |
2011-05-06 | HU0000707625 | 1,138096 | 14.612.300.000 | |
2011-05-05 | HU0000707625 | 1,137943 | 14.623.500.000 | |
2011-05-04 | HU0000707625 | 1,137789 | 14.631.900.000 | |
2011-05-03 | HU0000707625 | 1,137631 | 14.653.200.000 | |
2011-05-02 | HU0000707625 | 1,137476 | 14.417.200.000 | |
2011-04-29 | HU0000707625 | 1,137012 | 14.351.300.000 | |
2011-04-28 | HU0000707625 | 1,136857 | 14.377.300.000 | |
2011-04-27 | HU0000707625 | 1,136702 | 14.375.400.000 | |
2011-04-26 | HU0000707625 | 1,136552 | 14.373.500.000 | |
2011-04-22 | HU0000707625 | 1,135932 | 14.373.700.000 | |
2011-04-21 | HU0000707625 | 1,135770 | 14.732.800.000 | |
2011-04-20 | HU0000707625 | 1,135615 | 15.097.600.000 | |
2011-04-19 | HU0000707625 | 1,135457 | 15.095.500.000 | |
2011-04-18 | HU0000707625 | 1,135302 | 15.117.900.000 | |
2011-04-15 | HU0000707625 | 1,134836 | 15.122.100.000 | |
2011-04-14 | HU0000707625 | 1,134680 | 15.135.300.000 | |
2011-04-13 | HU0000707625 | 1,134525 | 15.151.900.000 | |
2011-04-12 | HU0000707625 | 1,134370 | 15.149.800.000 | |
2011-04-11 | HU0000707625 | 1,134215 | 15.188.600.000 | |
2011-04-08 | HU0000707625 | 1,133752 | 15.188.000.000 | |
2011-04-07 | HU0000707625 | 1,133597 | 15.529.900.000 | |
2011-04-06 | HU0000707625 | 1,133443 | 15.544.800.000 | |
2011-04-05 | HU0000707625 | 1,133284 | 15.576.900.000 | |
2011-04-04 | HU0000707625 | 1,133127 | 16.023.500.000 | |
2011-04-01 | HU0000707625 | 1,132667 | 16.019.200.000 | |
2011-03-31 | HU0000707625 | 1,132512 | 16.017.000.000 | |
2011-03-30 | HU0000707625 | 1,132359 | 16.057.400.000 | |
2011-03-29 | HU0000707625 | 1,132211 | 16.062.100.000 | |
2011-03-28 | HU0000707625 | 1,132059 | 16.138.100.000 | |
2011-03-25 | HU0000707625 | 1,131612 | 15.656.700.000 | |
2011-03-24 | HU0000707625 | 1,131465 | 15.663.400.000 | |
2011-03-23 | HU0000707625 | 1,131312 | 15.661.300.000 | |
2011-03-22 | HU0000707625 | 1,131170 | 15.564.300.000 | |
2011-03-21 | HU0000707625 | 1,131020 | 15.072.200.000 | |
2011-03-18 | HU0000707625 | 1,130574 | 15.066.300.000 | |
2011-03-17 | HU0000707625 | 1,130423 | 14.311.300.000 | |
2011-03-16 | HU0000707625 | 1,130271 | 14.309.400.000 | |
2011-03-11 | HU0000707625 | 1,129511 | 14.313.900.000 | |
2011-03-10 | HU0000707625 | 1,129359 | 14.327.600.000 | |
2011-03-09 | HU0000707625 | 1,129207 | 14.333.200.000 | |
2011-03-08 | HU0000707625 | 1,129067 | 14.381.100.000 | |
2011-03-07 | HU0000707625 | 1,128918 | 14.411.200.000 | |
2011-03-04 | HU0000707625 | 1,128473 | 14.414.200.000 | |
2011-03-03 | HU0000707625 | 1,128324 | 13.638.300.000 | |
2011-03-02 | HU0000707625 | 1,128174 | 13.643.100.000 | |
2011-03-01 | HU0000707625 | 1,128041 | 12.741.500.000 | |
2011-02-28 | HU0000707625 | 1,127893 | 12.739.800.000 | |
2011-02-25 | HU0000707625 | 1,127473 | 11.700.100.000 | |
2011-02-24 | HU0000707625 | 1,127321 | 11.698.500.000 | |
2011-02-23 | HU0000707625 | 1,127175 | 11.097.000.000 | |
2011-02-22 | HU0000707625 | 1,127025 | 11.125.700.000 | |
2011-02-21 | HU0000707625 | 1,126875 | 11.129.300.000 | |
2011-02-18 | HU0000707625 | 1,126435 | 11.119.900.000 | |
2011-02-17 | HU0000707625 | 1,126286 | 11.125.500.000 | |
2011-02-16 | HU0000707625 | 1,126137 | 11.124.100.000 | |
2011-02-15 | HU0000707625 | 1,126009 | 11.134.200.000 | |
2011-02-14 | HU0000707625 | 1,125856 | 11.351.600.000 | |
2011-02-11 | HU0000707625 | 1,125420 | 11.347.200.000 | |
2011-02-10 | HU0000707625 | 1,125274 | 11.345.700.000 | |
2011-02-09 | HU0000707625 | 1,125138 | 11.344.300.000 | |
2011-02-08 | HU0000707625 | 1,125000 | 11.349.700.000 | |
2011-02-07 | HU0000707625 | 1,124856 | 10.629.300.000 | |
2011-02-04 | HU0000707625 | 1,124422 | 10.625.200.000 | |
2011-02-03 | HU0000707625 | 1,124277 | 10.623.600.000 | |
2011-02-02 | HU0000707625 | 1,124133 | 10.622.200.000 | |
2011-02-01 | HU0000707625 | 1,124017 | 8.841.120.000 | |
2011-01-31 | HU0000707625 | 1,123875 | 8.828.000.000 | |
2011-01-28 | HU0000707625 | 1,123449 | 8.824.660.000 | |
2011-01-27 | HU0000707625 | 1,123332 | 9.351.140.000 | |
2011-01-26 | HU0000707625 | 1,123199 | 9.350.030.000 | |
2011-01-25 | HU0000707625 | 1,123077 | 9.339.010.000 | |
2011-01-24 | HU0000707625 | 1,122944 | 9.325.910.000 | |
2011-01-21 | HU0000707625 | 1,122571 | 8.322.810.000 | |
2011-01-20 | HU0000707625 | 1,122466 | 7.952.030.000 | |
2011-01-19 | HU0000707625 | 1,122338 | 7.417.120.000 | |
2011-01-18 | HU0000707625 | 1,122197 | 7.416.190.000 | |
2011-01-17 | HU0000707625 | 1,122059 | 7.564.610.000 | |
2011-01-14 | HU0000707625 | 1,121639 | 7.696.720.000 | |
2011-01-13 | HU0000707625 | 1,121501 | 7.788.830.000 | |
2011-01-12 | HU0000707625 | 1,121364 | 7.932.350.000 | |
2011-01-11 | HU0000707625 | 1,121229 | 7.931.390.000 | |
2011-01-10 | HU0000707625 | 1,121094 | 7.634.470.000 | |
2011-01-07 | HU0000707625 | 1,120684 | 7.646.690.000 | |
2011-01-06 | HU0000707625 | 1,120551 | 7.729.940.000 | |
2011-01-05 | HU0000707625 | 1,120415 | 7.750.600.000 | |
2011-01-04 | HU0000707625 | 1,120287 | 8.096.100.000 | |
2011-01-03 | HU0000707625 | 1,120155 | 7.953.150.000 | |
2010-12-31 | HU0000707625 | 1,119758 | 7.950.330.000 | |
2010-12-30 | HU0000707625 | 1,119625 | 7.802.380.000 | |
2010-12-29 | HU0000707625 | 1,119491 | 7.780.450.000 | |
2010-12-28 | HU0000707625 | 1,119356 | 7.747.520.000 | |
2010-12-27 | HU0000707625 | 1,119233 | 7.746.660.000 | |
2010-12-23 | HU0000707625 | 1,118698 | 7.742.660.000 | |
2010-12-22 | HU0000707625 | 1,118564 | 7.718.740.000 | |
2010-12-21 | HU0000707625 | 1,118435 | 7.582.850.000 | |
2010-12-20 | HU0000707625 | 1,118303 | 7.593.040.000 | |
2010-12-17 | HU0000707625 | 1,117909 | 7.540.370.000 | |
2010-12-16 | HU0000707625 | 1,117777 | 7.539.470.000 | |
2010-12-15 | HU0000707625 | 1,117644 | 7.540.930.000 | |
2010-12-14 | HU0000707625 | 1,117518 | 7.530.080.000 | |
2010-12-13 | HU0000707625 | 1,117388 | 7.529.200.000 | |
2010-12-10 | HU0000707625 | 1,117000 | 7.476.590.000 | |
2010-12-09 | HU0000707625 | 1,116870 | 7.404.720.000 | |
2010-12-08 | HU0000707625 | 1,116740 | 7.403.850.000 | |
2010-12-07 | HU0000707625 | 1,116610 | 7.409.690.000 | |
2010-12-06 | HU0000707625 | 1,116480 | 7.416.640.000 | |
2010-12-03 | HU0000707625 | 1,116080 | 7.758.690.000 | |
2010-12-02 | HU0000707625 | 1,115952 | 7.848.150.000 | |
2010-12-01 | HU0000707625 | 1,115824 | 7.780.250.000 | |
2010-11-30 | HU0000707625 | 1,115696 | 7.749.360.000 | |
2010-11-29 | HU0000707625 | 1,115568 | 7.548.470.000 | |
2010-11-26 | HU0000707625 | 1,115182 | 7.545.860.000 | |
2010-11-25 | HU0000707625 | 1,115054 | 7.544.990.000 | |
2010-11-24 | HU0000707625 | 1,114948 | 6.929.310.000 | |
2010-11-23 | HU0000707625 | 1,114817 | 6.830.990.000 | |
2010-11-22 | HU0000707625 | 1,114689 | 6.821.200.000 | |
2010-11-19 | HU0000707625 | 1,114233 | 7.588.500.000 | |
2010-11-18 | HU0000707625 | 1,114103 | 7.571.420.000 | |
2010-11-17 | HU0000707625 | 1,113979 | 7.370.570.000 | |
2010-11-16 | HU0000707625 | 1,113848 | 7.243.710.000 | |
2010-11-15 | HU0000707625 | 1,113717 | 6.938.360.000 | |
2010-11-12 | HU0000707625 | 1,113324 | 6.935.900.000 | |
2010-11-11 | HU0000707625 | 1,113193 | 6.935.090.000 | |
2010-11-10 | HU0000707625 | 1,113068 | 6.522.310.000 | |
2010-11-09 | HU0000707625 | 1,112936 | 6.518.040.000 | |
2010-11-08 | HU0000707625 | 1,112805 | 6.531.290.000 | |
2010-11-05 | HU0000707625 | 1,112330 | 7.432.940.000 | |
2010-11-04 | HU0000707625 | 1,112198 | 7.432.060.000 | |
2010-11-03 | HU0000707625 | 1,112071 | 7.439.220.000 | |
2010-11-02 | HU0000707625 | 1,111940 | 7.124.160.000 | |
2010-10-29 | HU0000707625 | 1,111409 | 7.120.750.000 | |
2010-10-28 | HU0000707625 | 1,111276 | 7.119.900.000 | |
2010-10-27 | HU0000707625 | 1,111144 | 7.119.050.000 | |
2010-10-26 | HU0000707625 | 1,111016 | 7.411.460.000 | |
2010-10-25 | HU0000707625 | 1,110884 | 7.423.570.000 | |
2010-10-22 | HU0000707625 | 1,110465 | 7.893.380.000 | |
2010-10-21 | HU0000707625 | 1,110333 | 7.892.450.000 | |
2010-10-20 | HU0000707625 | 1,110211 | 7.061.580.000 | |
2010-10-19 | HU0000707625 | 1,110077 | 7.152.870.000 | |
2010-10-18 | HU0000707625 | 1,109939 | 7.487.730.000 | |
2010-10-15 | HU0000707625 | 1,109541 | 7.485.050.000 | |
2010-10-14 | HU0000707625 | 1,109398 | 7.587.230.000 | |
2010-10-13 | HU0000707625 | 1,109264 | 7.625.360.000 | |
2010-10-12 | HU0000707625 | 1,109130 | 7.861.790.000 | |
2010-10-11 | HU0000707625 | 1,108998 | 7.876.940.000 | |
2010-10-08 | HU0000707625 | 1,108596 | 8.054.560.000 | |
2010-10-07 | HU0000707625 | 1,108453 | 8.049.020.000 | |
2010-10-06 | HU0000707625 | 1,108319 | 8.018.050.000 | |
2010-10-05 | HU0000707625 | 1,108186 | 8.024.070.000 | |
2010-10-04 | HU0000707625 | 1,108053 | 8.119.170.000 | |
2010-10-01 | HU0000707625 | 1,107651 | 8.223.450.000 | |
2010-09-30 | HU0000707625 | 1,107519 | 8.223.910.000 | |
2010-09-29 | HU0000707625 | 1,107376 | 8.517.300.000 | |
2010-09-28 | HU0000707625 | 1,107242 | 8.516.270.000 | |
2010-09-27 | HU0000707625 | 1,107110 | 8.756.600.000 | |
2010-09-24 | HU0000707625 | 1,106726 | 8.753.560.000 | |
2010-09-23 | HU0000707625 | 1,106594 | 8.754.520.000 | |
2010-09-22 | HU0000707625 | 1,106463 | 8.753.480.000 | |
2010-09-21 | HU0000707625 | 1,106332 | 8.753.990.000 | |
2010-09-20 | HU0000707625 | 1,106210 | 8.068.070.000 | |
2010-09-17 | HU0000707625 | 1,105792 | 8.479.250.000 | |
2010-09-16 | HU0000707625 | 1,105660 | 8.478.240.000 | |
2010-09-15 | HU0000707625 | 1,105528 | 8.477.220.000 | |
2010-09-14 | HU0000707625 | 1,105384 | 8.986.590.000 | |
2010-09-13 | HU0000707625 | 1,105253 | 8.979.620.000 | |
2010-09-10 | HU0000707625 | 1,104879 | 8.588.620.000 | |
2010-09-09 | HU0000707625 | 1,104747 | 8.587.600.000 | |
2010-09-08 | HU0000707625 | 1,104616 | 8.622.590.000 | |
2010-09-07 | HU0000707625 | 1,104497 | 8.813.460.000 | |
2010-09-06 | HU0000707625 | 1,104366 | 8.819.480.000 | |
2010-09-03 | HU0000707625 | 1,103956 | 9.405.720.000 | |
2010-09-02 | HU0000707625 | 1,103825 | 9.404.600.000 | |
2010-09-01 | HU0000707625 | 1,103694 | 9.393.190.000 | |
2010-08-31 | HU0000707625 | 1,103565 | 9.392.090.000 | |
2010-08-30 | HU0000707625 | 1,103436 | 9.516.790.000 | |
2010-08-27 | HU0000707625 | 1,103047 | 9.513.430.000 | |
2010-08-26 | HU0000707625 | 1,102918 | 9.512.310.000 | |
2010-08-25 | HU0000707625 | 1,102798 | 9.522.200.000 | |
2010-08-24 | HU0000707625 | 1,102668 | 9.528.630.000 | |
2010-08-23 | HU0000707625 | 1,102539 | 9.537.550.000 | |
2010-08-19 | HU0000707625 | 1,102019 | 9.686.780.000 | |
2010-08-18 | HU0000707625 | 1,101891 | 9.685.660.000 | |
2010-08-17 | HU0000707625 | 1,101763 | 9.684.540.000 | |
2010-08-16 | HU0000707625 | 1,101636 | 9.683.420.000 | |
2010-08-13 | HU0000707625 | 1,101254 | 9.680.060.000 | |
2010-08-12 | HU0000707625 | 1,101134 | 9.059.010.000 | |
2010-08-11 | HU0000707625 | 1,101006 | 9.057.950.000 | |
2010-08-10 | HU0000707625 | 1,100879 | 9.256.940.000 | |
2010-08-09 | HU0000707625 | 1,100753 | 8.857.880.000 | |
2010-08-06 | HU0000707625 | 1,100367 | 8.944.780.000 | |
2010-08-05 | HU0000707625 | 1,100240 | 9.134.790.000 | |
2010-08-04 | HU0000707625 | 1,100114 | 9.274.550.000 | |
2010-08-03 | HU0000707625 | 1,099993 | 9.534.560.000 | |
2010-08-02 | HU0000707625 | 1,099867 | 9.373.560.000 | |
2010-07-30 | HU0000707625 | 1,099490 | 9.367.640.000 | |
2010-07-29 | HU0000707625 | 1,099364 | 9.366.570.000 | |
2010-07-28 | HU0000707625 | 1,099238 | 9.365.500.000 | |
2010-07-27 | HU0000707625 | 1,099124 | 9.364.520.000 | |
2010-07-26 | HU0000707625 | 1,098998 | 9.363.450.000 | |
2010-07-23 | HU0000707625 | 1,098609 | 9.958.870.000 | |
2010-07-22 | HU0000707625 | 1,098484 | 9.963.130.000 | |
2010-07-21 | HU0000707625 | 1,098359 | 10.130.500.000 | |
2010-07-20 | HU0000707625 | 1,098236 | 10.129.300.000 | |
2010-07-19 | HU0000707625 | 1,098120 | 10.130.800.000 | |
2010-07-16 | HU0000707625 | 1,097772 | 9.341.590.000 | |
2010-07-15 | HU0000707625 | 1,097648 | 9.340.530.000 | |
2010-07-14 | HU0000707625 | 1,097527 | 9.550.230.000 | |
2010-07-13 | HU0000707625 | 1,097400 | 9.828.640.000 | |
2010-07-12 | HU0000707625 | 1,097278 | 9.835.660.000 | |
2010-07-09 | HU0000707625 | 1,096899 | 10.285.300.000 | |
2010-07-08 | HU0000707625 | 1,096778 | 10.468.400.000 | |
2010-07-07 | HU0000707625 | 1,096657 | 10.408.300.000 | |
2010-07-06 | HU0000707625 | 1,096536 | 10.243.600.000 | |
2010-07-05 | HU0000707625 | 1,096416 | 10.245.800.000 | |
2010-07-02 | HU0000707625 | 1,096054 | 10.253.700.000 | |
2010-07-01 | HU0000707625 | 1,095933 | 10.256.900.000 | |
2010-06-30 | HU0000707625 | 1,095813 | 10.267.100.000 | |
2010-06-29 | HU0000707625 | 1,095692 | 10.274.400.000 | |
2010-06-28 | HU0000707625 | 1,095572 | 10.311.300.000 | |
2010-06-25 | HU0000707625 | 1,095212 | 10.307.900.000 | |
2010-06-24 | HU0000707625 | 1,095092 | 10.306.800.000 | |
2010-06-23 | HU0000707625 | 1,094972 | 10.318.500.000 | |
2010-06-22 | HU0000707625 | 1,094859 | 10.317.500.000 | |
2010-06-21 | HU0000707625 | 1,094738 | 10.317.500.000 | |
2010-06-18 | HU0000707625 | 1,094396 | 9.861.570.000 | |
2010-06-17 | HU0000707625 | 1,094277 | 9.882.600.000 | |
2010-06-16 | HU0000707625 | 1,094156 | 9.881.510.000 | |
2010-06-15 | HU0000707625 | 1,094036 | 9.861.530.000 | |
2010-06-14 | HU0000707625 | 1,093915 | 9.845.440.000 | |
2010-06-11 | HU0000707625 | 1,093541 | 10.294.800.000 | |
2010-06-10 | HU0000707625 | 1,093421 | 10.244.700.000 | |
2010-06-09 | HU0000707625 | 1,093300 | 10.243.500.000 | |
2010-06-08 | HU0000707625 | 1,093191 | 9.392.150.000 | |
2010-06-07 | HU0000707625 | 1,093072 | 9.391.130.000 | |
2010-06-04 | HU0000707625 | 1,092729 | 10.207.700.000 | |
2010-06-03 | HU0000707625 | 1,092624 | 10.176.800.000 | |
2010-06-02 | HU0000707625 | 1,092509 | 9.342.180.000 | |
2010-06-01 | HU0000707625 | 1,092392 | 9.286.170.000 | |
2010-05-31 | HU0000707625 | 1,092274 | 9.255.170.000 | |
2010-05-28 | HU0000707625 | 1,091919 | 9.252.170.000 | |
2010-05-27 | HU0000707625 | 1,091808 | 9.234.230.000 | |
2010-05-26 | HU0000707625 | 1,091700 | 8.554.310.000 | |
2010-05-25 | HU0000707625 | 1,091580 | 8.553.380.000 | |
2010-05-21 | HU0000707625 | 1,091080 | 8.537.450.000 | |
2010-05-20 | HU0000707625 | 1,090969 | 7.576.590.000 | |
2010-05-19 | HU0000707625 | 1,090849 | 7.478.750.000 | |
2010-05-18 | HU0000707625 | 1,090729 | 7.462.930.000 | |
2010-05-17 | HU0000707625 | 1,090608 | 7.467.230.000 | |
2010-05-14 | HU0000707625 | 1,090251 | 7.471.870.000 | |
2010-05-13 | HU0000707625 | 1,090131 | 7.368.050.000 | |
2010-05-12 | HU0000707625 | 1,090014 | 7.276.250.000 | |
2010-05-11 | HU0000707625 | 1,089891 | 7.240.440.000 | |
2010-05-10 | HU0000707625 | 1,089780 | 6.639.700.000 | |
2010-05-07 | HU0000707625 | 1,089406 | 6.637.420.000 | |
2010-05-06 | HU0000707625 | 1,089288 | 5.956.660.000 | |
2010-05-05 | HU0000707625 | 1,089164 | 5.955.980.000 | |
2010-05-04 | HU0000707625 | 1,088991 | 6.389.220.000 | |
2010-05-03 | HU0000707625 | 1,088864 | 6.423.420.000 | |
2010-04-30 | HU0000707625 | 1,088485 | 6.421.180.000 | |
2010-04-29 | HU0000707625 | 1,088369 | 5.923.710.000 | |
2010-04-28 | HU0000707625 | 1,088241 | 5.921.610.000 | |
2010-04-27 | HU0000707625 | 1,088068 | 6.527.900.000 | |
2010-04-26 | HU0000707625 | 1,087939 | 6.527.130.000 | |
2010-04-23 | HU0000707625 | 1,087521 | 6.865.770.000 | |
2010-04-22 | HU0000707625 | 1,087392 | 6.885.940.000 | |
2010-04-21 | HU0000707625 | 1,087262 | 6.886.480.000 | |
2010-04-20 | HU0000707625 | 1,087132 | 6.885.660.000 | |
2010-04-19 | HU0000707625 | 1,087027 | 6.217.990.000 | |
2010-04-16 | HU0000707625 | 1,086634 | 6.215.750.000 | |
2010-04-15 | HU0000707625 | 1,086503 | 6.220.810.000 | |
2010-04-14 | HU0000707625 | 1,086372 | 6.220.060.000 | |
2010-04-13 | HU0000707625 | 1,086218 | 6.481.500.000 | |
2010-04-12 | HU0000707625 | 1,086086 | 6.480.710.000 | |
2010-04-09 | HU0000707625 | 1,085704 | 6.254.840.000 | |
2010-04-08 | HU0000707625 | 1,085579 | 5.964.120.000 | |
2010-04-07 | HU0000707625 | 1,085446 | 5.963.390.000 | |
2010-04-06 | HU0000707625 | 1,085298 | 6.148.920.000 | |
2010-04-02 | HU0000707625 | 1,084706 | 6.480.310.000 | |
2010-04-01 | HU0000707625 | 1,084577 | 6.245.380.000 | |
2010-03-31 | HU0000707625 | 1,084442 | 6.245.630.000 | |
2010-03-30 | HU0000707625 | 1,084225 | 7.044.870.000 | |
2010-03-29 | HU0000707625 | 1,084089 | 7.054.280.000 | |
2010-03-26 | HU0000707625 | 1,083673 | 7.144.740.000 | |
2010-03-25 | HU0000707625 | 1,083537 | 7.143.840.000 | |
2010-03-24 | HU0000707625 | 1,083401 | 7.157.570.000 | |
2010-03-23 | HU0000707625 | 1,083274 | 6.648.030.000 | |
2010-03-22 | HU0000707625 | 1,083136 | 6.649.030.000 | |
2010-03-19 | HU0000707625 | 1,082677 | 7.096.600.000 | |
2010-03-18 | HU0000707625 | 1,082539 | 7.105.710.000 | |
2010-03-17 | HU0000707625 | 1,082383 | 7.501.920.000 | |
2010-03-16 | HU0000707625 | 1,082255 | 7.513.260.000 | |
2010-03-12 | HU0000707625 | 1,081698 | 7.528.540.000 | |
2010-03-11 | HU0000707625 | 1,081554 | 7.586.670.000 | |
2010-03-10 | HU0000707625 | 1,081415 | 7.612.460.000 | |
2010-03-09 | HU0000707625 | 1,081261 | 7.838.430.000 | |
2010-03-08 | HU0000707625 | 1,081121 | 7.844.130.000 | |
2010-03-05 | HU0000707625 | 1,080702 | 7.841.080.000 | |
2010-03-04 | HU0000707625 | 1,080562 | 7.835.070.000 | |
2010-03-03 | HU0000707625 | 1,080436 | 7.834.160.000 | |
2010-03-02 | HU0000707625 | 1,080270 | 8.483.050.000 | |
2010-03-01 | HU0000707625 | 1,080130 | 8.504.850.000 | |
2010-02-26 | HU0000707625 | 1,079723 | 8.211.640.000 | |
2010-02-25 | HU0000707625 | 1,079582 | 8.216.940.000 | |
2010-02-24 | HU0000707625 | 1,079441 | 8.222.240.000 | |
2010-02-23 | HU0000707625 | 1,079262 | 9.251.780.000 | |
2010-02-22 | HU0000707625 | 1,079120 | 9.262.630.000 | |
2010-02-19 | HU0000707625 | 1,078696 | 9.265.760.000 | |
2010-02-18 | HU0000707625 | 1,078554 | 9.267.860.000 | |
2010-02-17 | HU0000707625 | 1,078409 | 9.601.460.000 | |
2010-02-16 | HU0000707625 | 1,078267 | 9.624.240.000 | |
2010-02-15 | HU0000707625 | 1,078125 | 9.631.670.000 | |
2010-02-12 | HU0000707625 | 1,077673 | 10.082.800.000 | |
2010-02-11 | HU0000707625 | 1,077532 | 9.989.460.000 | |
2010-02-10 | HU0000707625 | 1,077389 | 9.988.140.000 | |
2010-02-09 | HU0000707625 | 1,077266 | 8.901.000.000 | |
2010-02-08 | HU0000707625 | 1,077133 | 8.319.900.000 | |
2010-02-05 | HU0000707625 | 1,076704 | 8.320.470.000 | |
2010-02-04 | HU0000707625 | 1,076562 | 8.305.360.000 | |
2010-02-03 | HU0000707625 | 1,076419 | 8.304.260.000 | |
2010-02-02 | HU0000707625 | 1,076280 | 8.285.190.000 | |
2010-02-01 | HU0000707625 | 1,076138 | 7.944.100.000 | |
2010-01-29 | HU0000707625 | 1,075707 | 7.898.910.000 | |
2010-01-28 | HU0000707625 | 1,075562 | 7.908.750.000 | |
2010-01-27 | HU0000707625 | 1,075428 | 7.425.460.000 | |
2010-01-26 | HU0000707625 | 1,075283 | 7.424.460.000 | |
2010-01-25 | HU0000707625 | 1,075154 | 6.716.070.000 | |
2010-01-22 | HU0000707625 | 1,074718 | 6.713.340.000 | |
2010-01-21 | HU0000707625 | 1,074572 | 6.712.430.000 | |
2010-01-20 | HU0000707625 | 1,074429 | 6.943.620.000 | |
2010-01-19 | HU0000707625 | 1,074290 | 6.943.220.000 | |
2010-01-18 | HU0000707625 | 1,074144 | 6.398.280.000 | |
2010-01-15 | HU0000707625 | 1,073700 | 6.372.630.000 | |
2010-01-14 | HU0000707625 | 1,073552 | 6.378.240.000 | |
2010-01-13 | HU0000707625 | 1,073403 | 6.377.360.000 | |
2010-01-12 | HU0000707625 | 1,073245 | 6.337.420.000 | |
2010-01-11 | HU0000707625 | 1,073079 | 6.562.950.000 | |
2010-01-08 | HU0000707625 | 1,072619 | 6.560.130.000 | |
2010-01-07 | HU0000707625 | 1,072465 | 6.578.490.000 | |
2010-01-06 | HU0000707625 | 1,072312 | 6.575.550.000 | |
2010-01-05 | HU0000707625 | 1,072158 | 6.574.610.000 | |
2010-01-04 | HU0000707625 | 1,072003 | 6.533.160.000 | |
2009-12-31 | HU0000707625 | 1,071395 | 6.444.450.000 | |
2009-12-30 | HU0000707625 | 1,071241 | 6.443.530.000 | |
2009-12-29 | HU0000707625 | 1,071085 | 6.382.590.000 | |
2009-12-28 | HU0000707625 | 1,070925 | 6.466.720.000 | |
2009-12-23 | HU0000707625 | 1,070130 | 6.582.960.000 | |
2009-12-22 | HU0000707625 | 1,069969 | 6.544.970.000 | |
2009-12-21 | HU0000707625 | 1,069810 | 6.544.000.000 | |
2009-12-18 | HU0000707625 | 1,069364 | 6.114.270.000 | |
2009-12-17 | HU0000707625 | 1,069202 | 6.113.340.000 | |
2009-12-16 | HU0000707625 | 1,069046 | 5.912.450.000 | |
2009-12-15 | HU0000707625 | 1,068885 | 5.906.560.000 | |
2009-12-14 | HU0000707625 | 1,068721 | 5.891.650.000 | |
2009-12-11 | HU0000707625 | 1,068231 | 5.888.950.000 | |
2009-12-10 | HU0000707625 | 1,068067 | 5.888.050.000 | |
2009-12-09 | HU0000707625 | 1,067904 | 5.887.150.000 | |
2009-12-08 | HU0000707625 | 1,067740 | 5.916.140.000 | |
2009-12-07 | HU0000707625 | 1,067576 | 5.901.230.000 | |
2009-12-04 | HU0000707625 | 1,067085 | 5.898.520.000 | |
2009-12-03 | HU0000707625 | 1,066922 | 5.851.620.000 | |
2009-12-02 | HU0000707625 | 1,066758 | 5.850.720.000 | |
2009-12-01 | HU0000707625 | 1,066593 | 5.825.810.000 | |
2009-11-30 | HU0000707625 | 1,066427 | 5.824.900.000 | |
2009-11-27 | HU0000707625 | 1,065953 | 5.525.350.000 | |
2009-11-26 | HU0000707625 | 1,065785 | 5.578.840.000 | |
2009-11-25 | HU0000707625 | 1,065618 | 5.577.970.000 | |
2009-11-24 | HU0000707625 | 1,065452 | 5.519.090.000 | |
2009-11-23 | HU0000707625 | 1,065219 | 6.188.320.000 | |
2009-11-20 | HU0000707625 | 1,064712 | 6.185.370.000 | |
2009-11-19 | HU0000707625 | 1,064542 | 6.205.680.000 | |
2009-11-18 | HU0000707625 | 1,064343 | 6.454.100.000 | |
2009-11-17 | HU0000707625 | 1,064171 | 6.461.570.000 | |
2009-11-16 | HU0000707625 | 1,063999 | 6.413.530.000 | |
2009-11-13 | HU0000707625 | 1,063491 | 6.326.100.000 | |
2009-11-12 | HU0000707625 | 1,063320 | 6.287.080.000 | |
2009-11-11 | HU0000707625 | 1,063148 | 6.286.060.000 | |
2009-11-10 | HU0000707625 | 1,062966 | 6.476.580.000 | |
2009-11-09 | HU0000707625 | 1,062793 | 6.496.250.000 | |
2009-11-06 | HU0000707625 | 1,062275 | 6.493.080.000 | |
2009-11-05 | HU0000707625 | 1,062120 | 5.892.130.000 | |
2009-11-04 | HU0000707625 | 1,061947 | 5.866.170.000 | |
2009-11-03 | HU0000707625 | 1,061772 | 5.865.210.000 | |
2009-11-02 | HU0000707625 | 1,061597 | 5.876.660.000 | |
2009-10-30 | HU0000707625 | 1,061072 | 5.868.460.000 | |
2009-10-29 | HU0000707625 | 1,060904 | 5.607.530.000 | |
2009-10-28 | HU0000707625 | 1,060733 | 5.576.630.000 | |
2009-10-27 | HU0000707625 | 1,060555 | 5.622.560.000 | |
2009-10-26 | HU0000707625 | 1,060378 | 5.621.630.000 | |
2009-10-22 | HU0000707625 | 1,059671 | 5.617.880.000 | |
2009-10-21 | HU0000707625 | 1,059494 | 5.616.940.000 | |
2009-10-20 | HU0000707625 | 1,059317 | 5.586.000.000 | |
2009-10-19 | HU0000707625 | 1,059139 | 5.585.060.000 | |
2009-10-16 | HU0000707625 | 1,058603 | 5.582.240.000 | |
2009-10-15 | HU0000707625 | 1,058425 | 5.581.300.000 | |
2009-10-14 | HU0000707625 | 1,058246 | 5.580.360.000 | |
2009-10-13 | HU0000707625 | 1,058061 | 5.579.380.000 | |
2009-10-12 | HU0000707625 | 1,057876 | 5.578.400.000 | |
2009-10-09 | HU0000707625 | 1,057236 | 5.832.990.000 | |
2009-10-08 | HU0000707625 | 1,057049 | 5.831.960.000 | |
2009-10-07 | HU0000707625 | 1,056862 | 5.841.290.000 | |
2009-10-06 | HU0000707625 | 1,056662 | 5.913.880.000 | |
2009-10-05 | HU0000707625 | 1,056473 | 5.912.830.000 | |
2009-10-02 | HU0000707625 | 1,055904 | 5.951.610.000 | |
2009-10-01 | HU0000707625 | 1,055718 | 5.950.570.000 | |
2009-09-30 | HU0000707625 | 1,055530 | 5.949.510.000 | |
2009-09-29 | HU0000707625 | 1,055324 | 5.740.350.000 | |
2009-09-28 | HU0000707625 | 1,055128 | 5.720.280.000 | |
2009-09-25 | HU0000707625 | 1,054541 | 5.717.100.000 | |
2009-09-24 | HU0000707625 | 1,054345 | 5.716.250.000 | |
2009-09-23 | HU0000707625 | 1,054149 | 5.715.180.000 | |
2009-09-22 | HU0000707625 | 1,053950 | 5.714.110.000 | |
2009-09-21 | HU0000707625 | 1,053765 | 5.713.840.000 | |
2009-09-20 | HU0000707625 | 1,018466 | 222.188.000 | |
2009-09-18 | HU0000707625 | 1,053127 | 5.984.720.000 | |
2009-09-17 | HU0000707625 | 1,052919 | 6.222.550.000 | |
2009-09-16 | HU0000707625 | 1,052720 | 6.221.370.000 | |
2009-09-15 | HU0000707625 | 1,052520 | 6.240.560.000 | |
2009-09-14 | HU0000707625 | 1,052312 | 6.389.800.000 | |
2009-09-11 | HU0000707625 | 1,051700 | 6.550.960.000 | |
2009-09-10 | HU0000707625 | 1,051499 | 6.549.710.000 | |
2009-09-09 | HU0000707625 | 1,051300 | 6.528.470.000 | |
2009-09-08 | HU0000707625 | 1,051062 | 6.372.000.000 | |
2009-09-07 | HU0000707625 | 1,050858 | 6.370.760.000 | |
2009-09-04 | HU0000707625 | 1,050245 | 6.367.040.000 | |
2009-09-03 | HU0000707625 | 1,050041 | 6.365.800.000 | |
2009-09-02 | HU0000707625 | 1,049837 | 6.364.560.000 | |
2009-09-01 | HU0000707625 | 1,049629 | 6.363.310.000 | |
2009-08-31 | HU0000707625 | 1,049435 | 5.962.130.000 | |
2009-08-28 | HU0000707625 | 1,048808 | 5.958.570.000 | |
2009-08-27 | HU0000707625 | 1,048598 | 5.957.380.000 | |
2009-08-26 | HU0000707625 | 1,048398 | 5.958.020.000 | |
2009-08-25 | HU0000707625 | 1,048151 | 6.310.950.000 | |
2009-08-24 | HU0000707625 | 1,047938 | 6.299.670.000 | |
2009-08-19 | HU0000707625 | 1,046875 | 6.293.280.000 | |
2009-08-18 | HU0000707625 | 1,046661 | 6.056.990.000 | |
2009-08-17 | HU0000707625 | 1,046437 | 6.057.450.000 | |
2009-08-14 | HU0000707625 | 1,045791 | 6.051.260.000 | |
2009-08-13 | HU0000707625 | 1,045582 | 5.865.050.000 | |
2009-08-12 | HU0000707625 | 1,045366 | 5.863.830.000 | |
2009-08-11 | HU0000707625 | 1,045149 | 5.862.620.000 | |
2009-08-10 | HU0000707625 | 1,044932 | 5.861.400.000 | |
2009-08-07 | HU0000707625 | 1,044280 | 5.877.980.000 | |
2009-08-06 | HU0000707625 | 1,044063 | 5.876.760.000 | |
2009-08-05 | HU0000707625 | 1,043833 | 6.074.110.000 | |
2009-08-04 | HU0000707625 | 1,043616 | 6.072.840.000 | |
2009-08-03 | HU0000707625 | 1,043398 | 6.071.580.000 | |
2009-07-31 | HU0000707625 | 1,042747 | 6.056.620.000 | |
2009-07-30 | HU0000707625 | 1,042529 | 6.055.350.000 | |
2009-07-29 | HU0000707625 | 1,042451 | 2.497.900.000 | |
2009-07-28 | HU0000707625 | 1,042220 | 2.497.350.000 | |
2009-07-27 | HU0000707625 | 1,041988 | 2.496.790.000 | |
2009-07-24 | HU0000707625 | 1,041298 | 2.495.140.000 | |
2009-07-23 | HU0000707625 | 1,041066 | 2.494.580.000 | |
2009-07-22 | HU0000707625 | 1,040835 | 2.494.030.000 | |
2009-07-21 | HU0000707625 | 1,040606 | 2.493.480.000 | |
2009-07-20 | HU0000707625 | 1,040374 | 2.492.920.000 | |
2009-07-17 | HU0000707625 | 1,039681 | 2.491.260.000 | |
2009-07-16 | HU0000707625 | 1,039450 | 2.490.710.000 | |
2009-07-15 | HU0000707625 | 1,039218 | 2.490.150.000 | |
2009-07-14 | HU0000707625 | 1,038988 | 2.479.600.000 | |
2009-07-13 | HU0000707625 | 1,038757 | 2.473.050.000 | |
2009-07-10 | HU0000707625 | 1,038065 | 2.482.520.000 | |
2009-07-09 | HU0000707625 | 1,037835 | 2.460.850.000 | |
2009-07-08 | HU0000707625 | 1,037604 | 2.460.310.000 | |
2009-07-07 | HU0000707625 | 1,037373 | 2.459.760.000 | |
2009-07-06 | HU0000707625 | 1,037142 | 2.459.210.000 | |
2009-07-03 | HU0000707625 | 1,036450 | 2.457.570.000 | |
2009-07-02 | HU0000707625 | 1,036219 | 2.450.020.000 | |
2009-07-01 | HU0000707625 | 1,035989 | 2.449.480.000 | |
2009-06-30 | HU0000707625 | 1,035763 | 2.449.200.000 | |
2009-06-29 | HU0000707625 | 1,035532 | 2.438.660.000 | |
2009-06-26 | HU0000707625 | 1,034839 | 2.437.030.000 | |
2009-06-25 | HU0000707625 | 1,034609 | 2.436.480.000 | |
2009-06-24 | HU0000707625 | 1,034378 | 2.435.940.000 | |
2009-06-23 | HU0000707625 | 1,034151 | 2.402.410.000 | |
2009-06-22 | HU0000707625 | 1,033921 | 2.395.870.000 | |
2009-06-19 | HU0000707625 | 1,033229 | 2.394.270.000 | |
2009-06-18 | HU0000707625 | 1,032999 | 2.393.730.000 | |
2009-06-17 | HU0000707625 | 1,032768 | 2.393.200.000 | |
2009-06-16 | HU0000707625 | 1,032564 | 2.392.730.000 | |
2009-06-15 | HU0000707625 | 1,032334 | 2.392.190.000 | |
2009-06-12 | HU0000707625 | 1,031643 | 2.390.590.000 | |
2009-06-11 | HU0000707625 | 1,031413 | 2.390.060.000 | |
2009-06-10 | HU0000707625 | 1,031183 | 2.389.530.000 | |
2009-06-09 | HU0000707625 | 1,030924 | 2.380.730.000 | |
2009-06-08 | HU0000707625 | 1,030695 | 2.376.700.000 | |
2009-06-05 | HU0000707625 | 1,030007 | 2.375.110.000 | |
2009-06-04 | HU0000707625 | 1,029778 | 2.365.780.000 | |
2009-06-03 | HU0000707625 | 1,029549 | 2.365.260.000 | |
2009-06-02 | HU0000707625 | 1,029316 | 2.360.920.000 | |
2009-05-29 | HU0000707625 | 1,028390 | 2.358.800.000 | |
2009-05-28 | HU0000707625 | 1,028387 | 358.791.000 | |
2009-05-27 | HU0000707625 | 1,028132 | 351.202.000 | |
2009-05-26 | HU0000707625 | 1,027866 | 351.112.000 | |
2009-05-25 | HU0000707625 | 1,027661 | 276.392.000 | |
2009-05-22 | HU0000707625 | 1,026943 | 276.198.000 | |
2009-05-21 | HU0000707625 | 1,026683 | 271.629.000 | |
2009-05-20 | HU0000707625 | 1,026423 | 271.560.000 | |
2009-05-19 | HU0000707625 | 1,026105 | 271.476.000 | |
2009-05-18 | HU0000707625 | 1,025840 | 271.406.000 | |
2009-05-15 | HU0000707625 | 1,025036 | 275.352.000 | |
2009-05-14 | HU0000707625 | 1,024772 | 275.281.000 | |
2009-05-13 | HU0000707625 | 1,024507 | 275.210.000 | |
2009-05-12 | HU0000707625 | 1,024242 | 277.167.000 | |
2009-05-11 | HU0000707625 | 1,023977 | 274.576.000 | |
2009-05-08 | HU0000707625 | 1,023184 | 273.514.000 | |
2009-05-07 | HU0000707625 | 1,022919 | 270.993.000 | |
2009-05-06 | HU0000707625 | 1,022601 | 366.656.000 | |
2009-05-05 | HU0000707625 | 1,022345 | 357.515.000 | |
2009-05-04 | HU0000707625 | 1,022073 | 357.420.000 | |
2009-04-30 | HU0000707625 | 1,021016 | 357.050.000 | |
2009-04-29 | HU0000707625 | 1,020752 | 356.958.000 | |
2009-04-28 | HU0000707625 | 1,020484 | 356.864.000 | |
2009-04-27 | HU0000707625 | 1,020220 | 350.572.000 | |
2009-04-24 | HU0000707625 | 1,019435 | 345.302.000 | |
2009-04-23 | HU0000707625 | 1,019260 | 226.563.000 | |
2009-04-22 | HU0000707625 | 1,018993 | 224.643.000 | |
2009-04-21 | HU0000707625 | 1,018732 | 222.188.000 | |
2009-04-20 | HU0000707625 | 1,018466 | 222.188.000 | |
2009-04-17 | HU0000707625 | 1,017670 | 222.014.000 | |
2009-04-16 | HU0000707625 | 1,017405 | 221.956.000 | |
2009-04-15 | HU0000707625 | 1,017140 | 221.398.000 | |
2009-04-14 | HU0000707625 | 1,016881 | 220.092.000 | |
2009-04-10 | HU0000707625 | 1,015924 | 219.885.000 | |
2009-04-09 | HU0000707625 | 1,015686 | 219.833.000 | |
2009-04-08 | HU0000707625 | 1,015446 | 219.082.000 | |
2009-04-07 | HU0000707625 | 1,015303 | 219.051.000 | |
2009-04-06 | HU0000707625 | 1,015065 | 216.059.000 | |
2009-04-03 | HU0000707625 | 1,014350 | 215.907.000 | |
2009-04-02 | HU0000707625 | 1,014112 | 214.971.000 | |
2009-04-01 | HU0000707625 | 1,013876 | 214.921.000 | |
2009-03-31 | HU0000707625 | 1,013637 | 214.871.000 | |
2009-03-30 | HU0000707625 | 1,013398 | 214.820.000 | |
2009-03-27 | HU0000707625 | 1,012681 | 214.668.000 | |
2009-03-26 | HU0000707625 | 1,012442 | 214.617.000 | |
2009-03-25 | HU0000707625 | 1,012203 | 214.567.000 | |
2009-03-24 | HU0000707625 | 1,011964 | 214.516.000 | |
2009-03-23 | HU0000707625 | 1,011725 | 214.465.000 | |
2009-03-20 | HU0000707625 | 1,011008 | 214.313.000 | |
2009-03-19 | HU0000707625 | 1,010769 | 214.263.000 | |
2009-03-18 | HU0000707625 | 1,010530 | 214.212.000 | |
2009-03-17 | HU0000707625 | 1,010314 | 214.166.000 | |
2009-03-16 | HU0000707625 | 1,010107 | 212.122.000 | |
2009-03-13 | HU0000707625 | 1,009415 | 211.977.000 | |
2009-03-12 | HU0000707625 | 1,009185 | 211.929.000 | |
2009-03-11 | HU0000707625 | 1,008955 | 211.881.000 | |
2009-03-10 | HU0000707625 | 1,008724 | 211.832.000 | |
2009-03-09 | HU0000707625 | 1,008495 | 211.784.000 | |
2009-03-06 | HU0000707625 | 1,007803 | 211.639.000 | |
2009-03-05 | HU0000707625 | 1,007573 | 211.590.000 | |
2009-03-04 | HU0000707625 | 1,007342 | 211.542.000 | |
2009-03-03 | HU0000707625 | 1,007114 | 211.494.000 | |
2009-03-02 | HU0000707625 | 1,006884 | 211.446.000 | |
2009-02-27 | HU0000707625 | 1,006193 | 211.301.000 | |
2009-02-26 | HU0000707625 | 1,005964 | 211.252.000 | |
2009-02-25 | HU0000707625 | 1,005735 | 211.204.000 | |
2009-02-24 | HU0000707625 | 1,005529 | 211.161.000 | |
2009-02-23 | HU0000707625 | 1,005324 | 211.118.000 | |
2009-02-20 | HU0000707625 | 1,004707 | 210.988.000 | |
2009-02-19 | HU0000707625 | 1,004501 | 210.945.000 | |
2009-02-18 | HU0000707625 | 1,004295 | 210.902.000 | |
2009-02-17 | HU0000707625 | 1,004090 | 210.859.000 | |
2009-02-16 | HU0000707625 | 1,003883 | 210.816.000 | |
2009-02-13 | HU0000707625 | 1,003266 | 210.686.000 | |
2009-02-12 | HU0000707625 | 1,003061 | 210.643.000 | |
2009-02-11 | HU0000707625 | 1,002857 | 210.600.000 | |
2009-02-10 | HU0000707625 | 1,002651 | 210.557.000 | |
2009-02-09 | HU0000707625 | 1,002445 | 210.514.000 | |
2009-02-06 | HU0000707625 | 1,001828 | 210.384.000 | |
2009-02-05 | HU0000707625 | 1,001622 | 210.341.000 | |
2009-02-04 | HU0000707625 | 1,001416 | 210.297.000 | |
2009-02-03 | HU0000707625 | 1,001210 | 210.254.000 | |
2009-02-02 | HU0000707625 | 1,001004 | 210.211.000 | |
2009-01-30 | HU0000707625 | 1,000385 | 210.081.000 | |
2009-01-29 | HU0000707625 | 1,000178 | 210.037.000 | |
2009-01-28 | HU0000707625 | 0,999970 | 209.994.000 |