Aktuális árfolyam
3,5524
2025-11-27
Eszközérték
27.849 M
Forint
Hozam (1 hónap)
+1,67%
Évesített hozam
+21,07%
Maximum ár
3,7509
Minimum ár
3,4536
Volatilitás
2,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 3,552428 | - |
| 2025-11-26 | 3,558926 | +0,18% |
| 2025-11-25 | 3,656465 | +2,74% |
| 2025-11-24 | 3,684343 | +0,76% |
| 2025-11-21 | 3,733686 | +1,34% |
| 2025-11-20 | 3,692050 | -1,12% |
| 2025-11-19 | 3,632420 | -1,62% |
| 2025-11-18 | 3,555645 | -2,11% |
| 2025-11-17 | 3,547359 | -0,23% |
| 2025-11-14 | 3,569785 | +0,63% |
| 2025-11-13 | 3,732379 | +4,55% |
| 2025-11-12 | 3,750902 | +0,50% |
| 2025-11-11 | 3,557347 | -5,16% |
| 2025-11-10 | 3,603473 | +1,30% |
| 2025-11-07 | 3,509538 | -2,61% |
| 2025-11-06 | 3,504802 | -0,13% |
| 2025-11-05 | 3,505679 | +0,03% |
| 2025-11-04 | 3,453614 | -1,49% |
| 2025-11-03 | 3,469622 | +0,46% |
| 2025-10-31 | 3,467877 | -0,05% |
| 2025-10-30 | 3,472870 | +0,14% |
| 2025-10-29 | 3,493933 | +0,61% |