TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Föld Kincsei Árupiaci Alapok Alapja B sorozat | ||||
Évesített hozam: 67,93% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-20 | HU0000707641 | 2,912052 | 34.212.100 | |
2024-06-19 | HU0000707641 | 2,907930 | 34.253.400 | |
2024-06-18 | HU0000707641 | 2,920078 | 34.349.800 | |
2024-06-17 | HU0000707641 | 2,882989 | 33.894.900 | |
2024-06-14 | HU0000707641 | 2,858053 | 33.670.600 | |
2024-06-13 | HU0000707641 | 2,861876 | 33.791.500 | |
2024-06-12 | HU0000707641 | 2,912805 | 34.457.300 | |
2024-06-11 | HU0000707641 | 2,884084 | 34.147.000 | |
2024-06-10 | HU0000707641 | 2,877279 | 34.080.400 | |
2024-06-07 | HU0000707641 | 2,901309 | 34.328.100 | |
|
||||
2024-06-07 | HU0000707641 | 2,917882 | 34.524.100 | |
2024-06-06 | HU0000707641 | 2,855213 | 33.780.600 | |
2024-06-05 | HU0000707641 | 2,853525 | 33.792.500 | |
2024-06-04 | HU0000707641 | 2,846122 | 33.696.500 | |
2024-06-03 | HU0000707641 | 2,820692 | 33.386.400 | |
2024-05-31 | HU0000707641 | 2,877668 | 34.075.900 | |
2024-05-30 | HU0000707641 | 2,853510 | 33.791.300 | |
2024-05-29 | HU0000707641 | 2,840652 | 33.755.300 | |
2024-05-28 | HU0000707641 | 2,829457 | 33.646.800 | |
2024-05-27 | HU0000707641 | 2,851847 | 33.903.800 | |
2024-05-24 | HU0000707641 | 2,843851 | 33.836.100 | |
2024-05-23 | HU0000707641 | 2,801063 | 33.427.000 | |
2024-05-22 | HU0000707641 | 2,745172 | 32.701.000 | |
2024-05-21 | HU0000707641 | 2,724355 | 32.473.400 | |
2024-05-17 | HU0000707641 | 2,738747 | 32.660.400 |