| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Európa Ingatlanbefektetési Alap A sorozat EUR, | ||||
| Évesített hozam: 4,25% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-25 | HU0000707724 | 1,839900 | 22.528.800.000 | |
| 2024-11-22 | HU0000707724 | 1,839100 | 22.518.700.000 | |
| 2024-11-21 | HU0000707724 | 1,838900 | 22.515.800.000 | |
| 2024-11-20 | HU0000707724 | 1,838900 | 22.516.100.000 | |
| 2024-11-19 | HU0000707724 | 1,839900 | 22.528.300.000 | |
| 2024-11-18 | HU0000707724 | 1,839700 | 22.526.400.000 | |
| 2024-11-15 | HU0000707724 | 1,839000 | 22.517.600.000 | |
| 2024-11-14 | HU0000707724 | 1,838900 | 22.516.600.000 | |
| 2024-11-13 | HU0000707724 | 1,838700 | 22.513.400.000 | |
| 2024-11-12 | HU0000707724 | 1,837800 | 22.502.800.000 | |
|
|
||||
| 2024-11-11 | HU0000707724 | 1,837200 | 22.495.700.000 | |
| 2024-11-08 | HU0000707724 | 1,836700 | 22.489.900.000 | |
| 2024-11-07 | HU0000707724 | 1,836300 | 22.483.800.000 | |
| 2024-11-06 | HU0000707724 | 1,834900 | 22.467.400.000 | |
| 2024-11-05 | HU0000707724 | 1,833400 | 22.448.500.000 | |
| 2024-11-04 | HU0000707724 | 1,833300 | 22.447.100.000 | |
| 2024-10-31 | HU0000707724 | 1,833800 | 22.454.400.000 | |
| 2024-10-30 | HU0000707724 | 1,833400 | 22.449.000.000 | |
| 2024-10-29 | HU0000707724 | 1,832800 | 22.441.500.000 | |
| 2024-10-28 | HU0000707724 | 1,829600 | 22.402.400.000 | |
| 2024-10-28 | HU0000707724 | 1,832500 | 22.438.100.000 | |
| 2024-10-25 | HU0000707724 | 1,829100 | 22.396.100.000 | |
| 2024-10-24 | HU0000707724 | 1,830400 | 22.412.100.000 | |
| 2024-10-22 | HU0000707724 | 1,829800 | 22.404.900.000 | |
| 2024-10-21 | HU0000707724 | 1,829400 | 22.399.700.000 | |
| 2024-10-18 | HU0000707724 | 1,828800 | 22.392.700.000 | |
| 2024-10-17 | HU0000707724 | 1,828600 | 22.389.800.000 | |
| 2024-10-16 | HU0000707724 | 1,828300 | 22.386.800.000 | |
| 2024-10-15 | HU0000707724 | 1,828500 | 22.388.700.000 | |
| 2024-10-14 | HU0000707724 | 1,828100 | 22.384.200.000 | |
| 2024-10-11 | HU0000707724 | 1,827500 | 22.377.200.000 | |
| 2024-10-10 | HU0000707724 | 1,827300 | 22.374.400.000 | |
| 2024-10-09 | HU0000707724 | 1,827200 | 22.372.600.000 | |
| 2024-10-08 | HU0000707724 | 1,826400 | 22.363.600.000 | |
| 2024-10-07 | HU0000707724 | 1,826100 | 22.359.500.000 | |
| 2024-10-04 | HU0000707724 | 1,827500 | 22.376.600.000 | |
| 2024-10-03 | HU0000707724 | 1,826400 | 22.363.400.000 | |
| 2024-10-02 | HU0000707724 | 1,825500 | 22.352.400.000 | |
| 2024-10-01 | HU0000707724 | 1,824700 | 22.342.700.000 | |
| 2024-09-30 | HU0000707724 | 1,823700 | 22.330.300.000 | |
| 2024-09-27 | HU0000707724 | 1,823200 | 22.323.400.000 | |
| 2024-09-26 | HU0000707724 | 1,822900 | 22.320.300.000 | |
| 2024-09-25 | HU0000707724 | 1,822600 | 22.316.400.000 | |
| 2024-09-24 | HU0000707724 | 1,821900 | 22.308.600.000 | |
| 2024-09-23 | HU0000707724 | 1,821900 | 22.307.400.000 | |
| 2024-09-20 | HU0000707724 | 1,821200 | 22.299.900.000 | |
| 2024-09-19 | HU0000707724 | 1,822900 | 22.320.500.000 | |
| 2024-09-18 | HU0000707724 | 1,822600 | 22.316.400.000 | |
| 2024-09-17 | HU0000707724 | 1,822400 | 22.313.800.000 | |
| 2024-09-16 | HU0000707724 | 1,822300 | 22.313.000.000 | |
| 2024-09-13 | HU0000707724 | 1,821700 | 22.305.200.000 | |
| 2024-09-12 | HU0000707724 | 1,821100 | 22.298.800.000 | |
| 2024-09-11 | HU0000707724 | 1,820700 | 22.293.300.000 | |
| 2024-09-10 | HU0000707724 | 1,813500 | 22.205.000.000 | |
| 2024-09-09 | HU0000707724 | 1,815400 | 22.228.000.000 | |
| 2024-09-06 | HU0000707724 | 1,813900 | 22.210.500.000 | |
| 2024-09-05 | HU0000707724 | 1,813000 | 22.199.500.000 | |
| 2024-09-04 | HU0000707724 | 1,812400 | 22.191.500.000 | |
| 2024-09-03 | HU0000707724 | 1,811000 | 22.174.600.000 | |
| 2024-09-02 | HU0000707724 | 1,810800 | 22.172.500.000 | |
| 2024-08-30 | HU0000707724 | 1,810300 | 22.166.200.000 | |
| 2024-08-29 | HU0000707724 | 1,810000 | 22.162.900.000 | |
| 2024-08-28 | HU0000707724 | 1,809700 | 22.158.300.000 | |
| 2024-08-27 | HU0000707724 | 1,809000 | 22.149.500.000 | |
| 2024-08-26 | HU0000707724 | 1,808800 | 22.147.800.000 | |
| 2024-08-23 | HU0000707724 | 1,808200 | 22.140.400.000 | |
| 2024-08-22 | HU0000707724 | 1,807800 | 22.135.400.000 | |
| 2024-08-21 | HU0000707724 | 1,807300 | 22.129.300.000 | |
| 2024-08-16 | HU0000707724 | 1,806000 | 22.113.000.000 | |
| 2024-08-15 | HU0000707724 | 1,805600 | 22.108.100.000 | |
| 2024-08-14 | HU0000707724 | 1,805300 | 22.105.000.000 | |
| 2024-08-13 | HU0000707724 | 1,807300 | 22.129.500.000 | |
| 2024-08-12 | HU0000707724 | 1,809600 | 22.156.900.000 | |
| 2024-08-09 | HU0000707724 | 1,810800 | 22.171.600.000 | |
| 2024-08-08 | HU0000707724 | 1,810200 | 22.164.400.000 | |
| 2024-08-07 | HU0000707724 | 1,809700 | 22.158.600.000 | |
| 2024-08-06 | HU0000707724 | 1,808800 | 22.147.700.000 | |
| 2024-08-05 | HU0000707724 | 1,810300 | 22.165.600.000 | |
| 2024-08-02 | HU0000707724 | 1,809000 | 22.150.600.000 | |
| 2024-08-01 | HU0000707724 | 1,807400 | 22.130.000.000 | |
| 2024-07-31 | HU0000707724 | 1,807000 | 22.125.100.000 | |
| 2024-07-30 | HU0000707724 | 1,805800 | 22.110.500.000 | |
| 2024-07-30 | HU0000707724 | 1,806100 | 22.114.900.000 | |
| 2024-07-29 | HU0000707724 | 1,805800 | 22.110.500.000 | |
| 2024-07-26 | HU0000707724 | 1,805000 | 22.100.600.000 | |
| 2024-07-25 | HU0000707724 | 1,804300 | 22.092.500.000 | |
| 2024-07-24 | HU0000707724 | 1,803900 | 22.088.100.000 | |
| 2024-07-23 | HU0000707724 | 1,804400 | 22.093.400.000 | |
| 2024-07-22 | HU0000707724 | 1,806400 | 22.117.700.000 | |
| 2024-07-19 | HU0000707724 | 1,805700 | 22.110.200.000 | |
| 2024-07-18 | HU0000707724 | 1,805500 | 22.106.900.000 | |
| 2024-07-17 | HU0000707724 | 1,805600 | 22.108.900.000 | |
| 2024-07-16 | HU0000707724 | 1,805100 | 22.102.600.000 | |
| 2024-07-15 | HU0000707724 | 1,805100 | 22.104.500.000 | |
| 2024-07-12 | HU0000707724 | 1,804300 | 22.093.800.000 | |
| 2024-07-11 | HU0000707724 | 1,803900 | 22.089.800.000 | |
| 2024-07-10 | HU0000707724 | 1,806000 | 22.114.600.000 | |
| 2024-07-09 | HU0000707724 | 1,805400 | 22.108.100.000 | |
| 2024-07-08 | HU0000707724 | 1,806800 | 22.125.400.000 | |
| 2024-07-05 | HU0000707724 | 1,805700 | 22.111.400.000 | |
| 2024-07-04 | HU0000707724 | 1,806500 | 22.122.200.000 | |
| 2024-07-03 | HU0000707724 | 1,805600 | 22.111.100.000 | |
| 2024-07-02 | HU0000707724 | 1,804800 | 22.101.300.000 | |
| 2024-07-01 | HU0000707724 | 1,804700 | 22.099.600.000 | |
| 2024-06-28 | HU0000707724 | 1,803900 | 22.090.200.000 | |
| 2024-06-27 | HU0000707724 | 1,803800 | 22.089.100.000 | |
| 2024-06-26 | HU0000707724 | 1,803200 | 22.081.500.000 | |
| 2024-06-25 | HU0000707724 | 1,805000 | 22.103.700.000 | |
| 2024-06-24 | HU0000707724 | 1,804900 | 22.101.800.000 | |
| 2024-06-21 | HU0000707724 | 1,804200 | 22.094.200.000 | |
| 2024-06-20 | HU0000707724 | 1,804200 | 22.093.300.000 | |
| 2024-06-19 | HU0000707724 | 1,806200 | 22.118.600.000 | |
| 2024-06-18 | HU0000707724 | 1,805600 | 22.110.400.000 | |
| 2024-06-17 | HU0000707724 | 1,807700 | 22.136.400.000 | |
| 2024-06-14 | HU0000707724 | 1,806400 | 22.120.100.000 | |
| 2024-06-13 | HU0000707724 | 1,805400 | 22.108.200.000 | |
| 2024-06-12 | HU0000707724 | 1,804800 | 22.100.500.000 | |
| 2024-06-11 | HU0000707724 | 1,791600 | 21.939.300.000 | |
| 2024-06-10 | HU0000707724 | 1,791000 | 21.931.700.000 | |
| 2024-06-07 | HU0000707724 | 1,790200 | 21.921.600.000 | |
| 2024-06-06 | HU0000707724 | 1,788100 | 21.896.800.000 | |
| 2024-06-05 | HU0000707724 | 1,787500 | 21.888.500.000 | |
| 2024-06-04 | HU0000707724 | 1,786300 | 21.874.800.000 | |
| 2024-06-03 | HU0000707724 | 1,772400 | 21.704.700.000 | |
| 2024-05-31 | HU0000707724 | 1,773300 | 21.715.100.000 | |
| 2024-05-30 | HU0000707724 | 1,773000 | 21.712.100.000 | |
| 2024-05-29 | HU0000707724 | 1,772500 | 21.705.300.000 | |
| 2024-05-28 | HU0000707724 | 1,772700 | 21.707.900.000 | |
| 2024-05-27 | HU0000707724 | 1,772300 | 21.703.400.000 | |
| 2024-05-24 | HU0000707724 | 1,771300 | 21.690.500.000 | |
| 2024-05-23 | HU0000707724 | 1,771200 | 21.689.500.000 | |
| 2024-05-22 | HU0000707724 | 1,772300 | 21.703.500.000 | |
| 2024-05-21 | HU0000707724 | 1,772600 | 21.706.000.000 | |
| 2024-05-17 | HU0000707724 | 1,773400 | 21.715.800.000 | |
| 2024-05-16 | HU0000707724 | 1,773000 | 21.711.600.000 | |
| 2024-05-15 | HU0000707724 | 1,772600 | 21.706.800.000 | |
| 2024-05-14 | HU0000707724 | 1,772100 | 21.700.400.000 | |
| 2024-05-13 | HU0000707724 | 1,772100 | 21.700.300.000 | |
| 2024-05-10 | HU0000707724 | 1,771300 | 21.690.600.000 | |
| 2024-05-09 | HU0000707724 | 1,770700 | 21.683.800.000 | |
| 2024-05-08 | HU0000707724 | 1,769700 | 21.671.700.000 | |
| 2024-05-07 | HU0000707724 | 1,768600 | 21.658.100.000 | |
| 2024-05-06 | HU0000707724 | 1,769100 | 21.663.300.000 | |
| 2024-05-03 | HU0000707724 | 1,768300 | 21.653.900.000 | |
| 2024-05-02 | HU0000707724 | 1,767700 | 21.647.000.000 | |
| 2024-04-30 | HU0000707724 | 1,766800 | 21.636.000.000 | |
| 2024-04-29 | HU0000707724 | 1,766900 | 21.637.300.000 | |
| 2024-04-26 | HU0000707724 | 1,765700 | 21.621.600.000 | |
| 2024-04-25 | HU0000707724 | 1,766100 | 21.627.200.000 | |
| 2024-04-24 | HU0000707724 | 1,769400 | 21.667.300.000 | |
| 2024-04-23 | HU0000707724 | 1,768800 | 21.659.600.000 | |
| 2024-04-22 | HU0000707724 | 1,768400 | 21.655.600.000 | |
| 2024-04-19 | HU0000707724 | 1,767500 | 21.644.100.000 | |
| 2024-04-18 | HU0000707724 | 1,767200 | 21.640.900.000 | |
| 2024-04-17 | HU0000707724 | 1,767600 | 21.645.000.000 | |
| 2024-04-16 | HU0000707724 | 1,766900 | 21.637.200.000 | |
| 2024-04-15 | HU0000707724 | 1,771700 | 21.695.600.000 | |
| 2024-04-12 | HU0000707724 | 1,771100 | 21.688.800.000 | |
| 2024-04-11 | HU0000707724 | 1,770400 | 21.680.100.000 | |
| 2024-04-10 | HU0000707724 | 1,770300 | 21.678.800.000 | |
| 2024-04-09 | HU0000707724 | 1,769900 | 21.673.400.000 | |
| 2024-04-08 | HU0000707724 | 1,769400 | 21.666.900.000 | |
| 2024-04-05 | HU0000707724 | 1,771100 | 21.688.500.000 | |
| 2024-04-04 | HU0000707724 | 1,770000 | 21.674.500.000 | |
| 2024-04-03 | HU0000707724 | 1,768800 | 21.659.800.000 | |
| 2024-04-02 | HU0000707724 | 1,768500 | 21.656.900.000 | |
| 2024-03-28 | HU0000707724 | 1,767000 | 21.637.400.000 | |
| 2024-03-27 | HU0000707724 | 1,766500 | 21.632.400.000 | |
| 2024-03-26 | HU0000707724 | 1,765800 | 21.623.300.000 | |
| 2024-03-25 | HU0000707724 | 1,765800 | 21.623.700.000 | |
| 2024-03-22 | HU0000707724 | 1,765200 | 21.616.500.000 | |
| 2024-03-21 | HU0000707724 | 1,764900 | 21.612.100.000 | |
| 2024-03-20 | HU0000707724 | 1,764700 | 21.609.600.000 | |
| 2024-03-19 | HU0000707724 | 1,764100 | 21.602.700.000 | |
| 2024-03-18 | HU0000707724 | 1,763800 | 21.598.300.000 | |
| 2024-03-14 | HU0000707724 | 1,763000 | 21.589.000.000 | |
| 2024-03-13 | HU0000707724 | 1,756900 | 21.514.100.000 | |
| 2024-03-13 | HU0000707724 | 1,762600 | 21.584.100.000 | |
| 2024-03-12 | HU0000707724 | 1,756300 | 21.508.700.000 | |
| 2024-03-11 | HU0000707724 | 1,756700 | 21.513.500.000 | |
| 2024-03-08 | HU0000707724 | 1,755500 | 21.498.900.000 | |
| 2024-03-07 | HU0000707724 | 1,754300 | 21.484.500.000 | |
| 2024-03-06 | HU0000707724 | 1,753200 | 21.471.600.000 | |
| 2024-03-05 | HU0000707724 | 1,752500 | 21.463.100.000 | |
| 2024-03-04 | HU0000707724 | 1,752500 | 21.463.100.000 | |
| 2024-03-01 | HU0000707724 | 1,751600 | 21.451.500.000 | |
| 2024-02-29 | HU0000707724 | 1,750600 | 21.439.400.000 | |
| 2024-02-28 | HU0000707724 | 1,750000 | 21.431.800.000 | |
| 2024-02-27 | HU0000707724 | 1,749500 | 21.425.600.000 | |
| 2024-02-26 | HU0000707724 | 1,749400 | 21.424.700.000 | |
| 2024-02-23 | HU0000707724 | 1,750300 | 21.435.000.000 | |
| 2024-02-22 | HU0000707724 | 1,749900 | 21.430.400.000 | |
| 2024-02-21 | HU0000707724 | 1,749600 | 21.427.200.000 | |
| 2024-02-20 | HU0000707724 | 1,749000 | 21.419.500.000 | |
| 2024-02-19 | HU0000707724 | 1,749300 | 21.423.800.000 | |
| 2024-02-16 | HU0000707724 | 1,748200 | 21.410.400.000 | |
| 2024-02-15 | HU0000707724 | 1,748000 | 21.407.200.000 | |
| 2024-02-14 | HU0000707724 | 1,747700 | 21.403.300.000 | |
| 2024-02-13 | HU0000707724 | 1,747000 | 21.394.800.000 | |
| 2024-02-12 | HU0000707724 | 1,747100 | 21.395.900.000 | |
| 2024-02-09 | HU0000707724 | 1,745800 | 21.380.500.000 | |
| 2024-02-08 | HU0000707724 | 1,745000 | 21.370.100.000 | |
| 2024-02-07 | HU0000707724 | 1,743600 | 21.353.600.000 | |
| 2024-02-06 | HU0000707724 | 1,742100 | 21.334.700.000 | |
| 2024-02-05 | HU0000707724 | 1,743400 | 21.351.300.000 | |
| 2024-02-02 | HU0000707724 | 1,742700 | 21.343.100.000 | |
| 2024-02-01 | HU0000707724 | 1,742300 | 21.337.000.000 | |
| 2024-01-31 | HU0000707724 | 1,743800 | 21.356.500.000 | |
| 2024-01-30 | HU0000707724 | 1,743000 | 21.346.800.000 | |
| 2024-01-29 | HU0000707724 | 1,743100 | 21.347.400.000 | |
| 2024-01-26 | HU0000707724 | 1,742500 | 21.339.500.000 | |
| 2024-01-25 | HU0000707724 | 1,742000 | 21.333.400.000 | |
| 2024-01-24 | HU0000707724 | 1,740700 | 21.317.500.000 | |
| 2024-01-23 | HU0000707724 | 1,740100 | 21.311.300.000 | |
| 2024-01-22 | HU0000707724 | 1,738900 | 21.296.400.000 | |
| 2024-01-19 | HU0000707724 | 1,738200 | 21.286.900.000 | |
| 2024-01-18 | HU0000707724 | 1,737600 | 21.280.000.000 | |
| 2024-01-17 | HU0000707724 | 1,737300 | 21.276.300.000 | |
| 2024-01-16 | HU0000707724 | 1,736000 | 21.260.500.000 | |
| 2024-01-15 | HU0000707724 | 1,735800 | 21.257.500.000 | |
| 2024-01-12 | HU0000707724 | 1,735200 | 21.250.700.000 | |
| 2024-01-11 | HU0000707724 | 1,734500 | 21.241.800.000 | |
| 2024-01-10 | HU0000707724 | 1,734000 | 21.235.700.000 | |
| 2024-01-09 | HU0000707724 | 1,733100 | 21.224.600.000 | |
| 2024-01-08 | HU0000707724 | 1,732500 | 21.217.400.000 | |
| 2024-01-05 | HU0000707724 | 1,730800 | 21.197.000.000 | |
| 2024-01-04 | HU0000707724 | 1,744000 | 21.358.100.000 | |
| 2024-01-03 | HU0000707724 | 1,743700 | 21.355.300.000 | |
| 2024-01-02 | HU0000707724 | 1,743500 | 21.352.600.000 | |
| 2023-12-29 | HU0000707724 | 1,746000 | 21.382.700.000 | |
| 2023-12-28 | HU0000707724 | 1,746800 | 21.392.800.000 | |
| 2023-12-27 | HU0000707724 | 1,746500 | 21.389.400.000 | |
| 2023-12-22 | HU0000707724 | 1,745600 | 21.377.600.000 | |
| 2023-12-21 | HU0000707724 | 1,746000 | 21.383.100.000 | |
| 2023-12-20 | HU0000707724 | 1,745400 | 21.375.800.000 | |
| 2023-12-19 | HU0000707724 | 1,746700 | 21.391.500.000 | |
| 2023-12-18 | HU0000707724 | 1,747900 | 21.406.500.000 | |
| 2023-12-15 | HU0000707724 | 1,747200 | 21.397.900.000 | |
| 2023-12-14 | HU0000707724 | 1,746700 | 21.391.700.000 | |
| 2023-12-13 | HU0000707724 | 1,833700 | 22.457.100.000 | |
| 2023-12-12 | HU0000707724 | 1,833200 | 22.451.400.000 | |
| 2023-12-11 | HU0000707724 | 1,832800 | 22.446.200.000 | |
| 2023-12-08 | HU0000707724 | 1,831900 | 22.434.900.000 | |
| 2023-12-07 | HU0000707724 | 1,831300 | 22.427.000.000 | |
| 2023-12-06 | HU0000707724 | 1,829100 | 22.401.100.000 | |
| 2023-12-05 | HU0000707724 | 1,828200 | 22.389.700.000 | |
| 2023-12-04 | HU0000707724 | 1,828100 | 22.388.200.000 | |
| 2023-12-01 | HU0000707724 | 1,826800 | 22.372.100.000 | |
| 2023-11-30 | HU0000707724 | 1,826400 | 22.368.000.000 | |
| 2023-11-29 | HU0000707724 | 1,825900 | 22.361.100.000 | |
| 2023-11-28 | HU0000707724 | 1,827300 | 22.378.500.000 | |
| 2023-11-27 | HU0000707724 | 1,827200 | 22.377.100.000 | |
| 2023-11-24 | HU0000707724 | 1,826500 | 22.369.100.000 | |
| 2023-11-23 | HU0000707724 | 1,827800 | 22.384.500.000 | |
| 2023-11-22 | HU0000707724 | 1,827300 | 22.379.100.000 | |
| 2023-11-21 | HU0000707724 | 1,827100 | 22.376.200.000 | |
| 2023-11-20 | HU0000707724 | 1,826800 | 22.372.600.000 | |
| 2023-11-17 | HU0000707724 | 1,823500 | 22.332.500.000 | |
| 2023-11-17 | HU0000707724 | 1,827100 | 22.376.500.000 | |
| 2023-11-16 | HU0000707724 | 1,826800 | 22.372.100.000 | |
| 2023-11-15 | HU0000707724 | 1,826300 | 22.366.600.000 | |
| 2023-11-14 | HU0000707724 | 1,825500 | 22.356.500.000 | |
| 2023-11-13 | HU0000707724 | 1,824500 | 22.344.100.000 | |
| 2023-11-10 | HU0000707724 | 1,823500 | 22.332.500.000 | |
| 2023-11-09 | HU0000707724 | 1,823000 | 22.326.500.000 | |
| 2023-11-08 | HU0000707724 | 1,822800 | 22.323.200.000 | |
| 2023-11-07 | HU0000707724 | 1,821500 | 22.307.600.000 | |
| 2023-11-06 | HU0000707724 | 1,820500 | 22.295.900.000 | |
| 2023-11-03 | HU0000707724 | 1,819300 | 22.280.300.000 | |
| 2023-11-02 | HU0000707724 | 1,818600 | 22.271.700.000 | |
| 2023-10-31 | HU0000707724 | 1,811900 | 22.190.100.000 | |
| 2023-10-30 | HU0000707724 | 1,813800 | 22.213.700.000 | |
| 2023-10-27 | HU0000707724 | 1,813500 | 22.209.700.000 | |
| 2023-10-26 | HU0000707724 | 1,813200 | 22.205.500.000 | |
| 2023-10-25 | HU0000707724 | 1,812900 | 22.201.900.000 | |
| 2023-10-24 | HU0000707724 | 1,812500 | 22.197.100.000 | |
| 2023-10-20 | HU0000707724 | 1,811400 | 22.183.500.000 | |
| 2023-10-19 | HU0000707724 | 1,812600 | 22.199.200.000 | |
| 2023-10-18 | HU0000707724 | 1,812300 | 22.195.400.000 | |
| 2023-10-17 | HU0000707724 | 1,811700 | 22.187.600.000 | |
| 2023-10-16 | HU0000707724 | 1,811800 | 22.189.000.000 | |
| 2023-10-13 | HU0000707724 | 1,810900 | 22.178.000.000 | |
| 2023-10-12 | HU0000707724 | 1,810600 | 22.187.300.000 | |
| 2023-10-11 | HU0000707724 | 1,810200 | 22.182.600.000 | |
| 2023-10-10 | HU0000707724 | 1,809500 | 22.174.200.000 | |
| 2023-10-09 | HU0000707724 | 1,809000 | 22.168.200.000 | |
| 2023-10-06 | HU0000707724 | 1,807600 | 22.151.100.000 | |
| 2023-10-05 | HU0000707724 | 1,806600 | 22.138.100.000 | |
| 2023-10-04 | HU0000707724 | 1,805300 | 22.123.100.000 | |
| 2023-10-03 | HU0000707724 | 1,804600 | 22.114.300.000 | |
| 2023-10-02 | HU0000707724 | 1,804400 | 22.111.100.000 | |
| 2023-09-29 | HU0000707724 | 1,803500 | 22.101.100.000 | |
| 2023-09-28 | HU0000707724 | 1,805600 | 22.126.700.000 | |
| 2023-09-27 | HU0000707724 | 1,805300 | 22.122.700.000 | |
| 2023-09-26 | HU0000707724 | 1,804600 | 22.114.100.000 | |
| 2023-09-25 | HU0000707724 | 1,803300 | 22.098.900.000 | |
| 2023-09-22 | HU0000707724 | 1,802500 | 22.089.100.000 | |
| 2023-09-21 | HU0000707724 | 1,803600 | 22.102.400.000 | |
| 2023-09-20 | HU0000707724 | 1,803100 | 22.095.800.000 | |
| 2023-09-19 | HU0000707724 | 1,802700 | 22.092.000.000 | |
| 2023-09-18 | HU0000707724 | 1,802400 | 22.087.900.000 | |
| 2023-09-15 | HU0000707724 | 1,801200 | 22.073.400.000 | |
| 2023-09-14 | HU0000707724 | 1,798800 | 22.043.800.000 | |
| 2023-09-13 | HU0000707724 | 1,798100 | 22.034.800.000 | |
| 2023-09-12 | HU0000707724 | 1,797300 | 22.025.000.000 | |
| 2023-09-11 | HU0000707724 | 1,796700 | 22.017.800.000 | |
| 2023-09-08 | HU0000707724 | 1,795400 | 22.001.600.000 | |
| 2023-09-07 | HU0000707724 | 1,794500 | 21.990.500.000 | |
| 2023-09-06 | HU0000707724 | 1,792900 | 21.971.300.000 | |
| 2023-09-05 | HU0000707724 | 1,792400 | 21.965.500.000 | |
| 2023-09-04 | HU0000707724 | 1,792300 | 21.964.100.000 | |
| 2023-09-01 | HU0000707724 | 1,791500 | 21.953.700.000 | |
| 2023-08-31 | HU0000707724 | 1,791100 | 21.949.000.000 | |
| 2023-08-30 | HU0000707724 | 1,790900 | 21.946.700.000 | |
| 2023-08-29 | HU0000707724 | 1,790300 | 21.938.800.000 | |
| 2023-08-28 | HU0000707724 | 1,791800 | 21.957.700.000 | |
| 2023-08-25 | HU0000707724 | 1,791000 | 21.948.200.000 | |
| 2023-08-24 | HU0000707724 | 1,791100 | 21.949.800.000 | |
| 2023-08-23 | HU0000707724 | 1,790900 | 21.946.300.000 | |
| 2023-08-22 | HU0000707724 | 1,790500 | 21.941.700.000 | |
| 2023-08-21 | HU0000707724 | 1,791600 | 21.954.700.000 | |
| 2023-08-18 | HU0000707724 | 1,790400 | 21.940.400.000 | |
| 2023-08-17 | HU0000707724 | 1,790800 | 21.945.500.000 | |
| 2023-08-16 | HU0000707724 | 1,790100 | 21.936.600.000 | |
| 2023-08-15 | HU0000707724 | 1,789500 | 21.929.200.000 | |
| 2023-08-14 | HU0000707724 | 1,788800 | 21.920.900.000 | |
| 2023-08-11 | HU0000707724 | 1,788000 | 21.911.100.000 | |
| 2023-08-10 | HU0000707724 | 1,787500 | 21.905.600.000 | |
| 2023-08-09 | HU0000707724 | 1,786600 | 21.894.000.000 | |
| 2023-08-08 | HU0000707724 | 1,786300 | 21.890.000.000 | |
| 2023-08-07 | HU0000707724 | 1,784900 | 21.873.500.000 | |
| 2023-08-04 | HU0000707724 | 1,783600 | 21.857.000.000 | |
| 2023-08-03 | HU0000707724 | 1,783300 | 21.853.500.000 | |
| 2023-08-02 | HU0000707724 | 1,782900 | 21.849.000.000 | |
| 2023-08-01 | HU0000707724 | 1,783400 | 21.855.200.000 | |
| 2023-07-31 | HU0000707724 | 1,783000 | 21.850.300.000 | |
| 2023-07-28 | HU0000707724 | 1,781500 | 21.835.900.000 | |
| 2023-07-27 | HU0000707724 | 1,780900 | 21.828.300.000 | |
| 2023-07-26 | HU0000707724 | 1,780300 | 21.821.100.000 | |
| 2023-07-25 | HU0000707724 | 1,779200 | 21.807.900.000 | |
| 2023-07-24 | HU0000707724 | 1,779000 | 21.805.700.000 | |
| 2023-07-21 | HU0000707724 | 1,778300 | 21.796.900.000 | |
| 2023-07-20 | HU0000707724 | 1,779700 | 21.814.500.000 | |
| 2023-07-19 | HU0000707724 | 1,780000 | 21.824.400.000 | |
| 2023-07-18 | HU0000707724 | 1,779300 | 21.815.500.000 | |
| 2023-07-17 | HU0000707724 | 1,778900 | 21.810.800.000 | |
| 2023-07-14 | HU0000707724 | 1,778100 | 21.800.400.000 | |
| 2023-07-13 | HU0000707724 | 1,777600 | 21.794.600.000 | |
| 2023-07-12 | HU0000707724 | 1,777300 | 21.791.000.000 | |
| 2023-07-11 | HU0000707724 | 1,776300 | 21.780.600.000 | |
| 2023-07-10 | HU0000707724 | 1,777000 | 21.788.400.000 | |
| 2023-07-07 | HU0000707724 | 1,776100 | 21.777.800.000 | |
| 2023-07-06 | HU0000707724 | 1,773000 | 21.739.200.000 | |
| 2023-07-05 | HU0000707724 | 1,772400 | 21.732.900.000 | |
| 2023-07-04 | HU0000707724 | 1,771900 | 21.726.200.000 | |
| 2023-07-03 | HU0000707724 | 1,771600 | 21.722.500.000 | |
| 2023-06-30 | HU0000707724 | 1,770300 | 21.706.900.000 | |
| 2023-06-29 | HU0000707724 | 1,769700 | 21.700.100.000 | |
| 2023-06-28 | HU0000707724 | 1,769200 | 21.694.100.000 | |
| 2023-06-27 | HU0000707724 | 1,768600 | 21.686.600.000 | |
| 2023-06-26 | HU0000707724 | 1,768100 | 21.681.100.000 | |
| 2023-06-23 | HU0000707724 | 1,768200 | 21.681.800.000 | |
| 2023-06-22 | HU0000707724 | 1,767300 | 21.670.600.000 | |
| 2023-06-21 | HU0000707724 | 1,766700 | 21.665.300.000 | |
| 2023-06-20 | HU0000707724 | 1,766100 | 21.658.300.000 | |
| 2023-06-19 | HU0000707724 | 1,766000 | 21.657.300.000 | |
| 2023-06-16 | HU0000707724 | 1,778800 | 21.814.500.000 | |
| 2023-06-15 | HU0000707724 | 1,778100 | 21.805.100.000 | |
| 2023-06-14 | HU0000707724 | 1,777600 | 21.800.600.000 | |
| 2023-06-13 | HU0000707724 | 1,776300 | 21.785.400.000 | |
| 2023-06-12 | HU0000707724 | 1,775800 | 21.778.600.000 | |
| 2023-06-09 | HU0000707724 | 1,774500 | 21.763.300.000 | |
| 2023-06-08 | HU0000707724 | 1,769500 | 21.702.000.000 | |
| 2023-06-07 | HU0000707724 | 1,767500 | 21.676.700.000 | |
| 2023-06-06 | HU0000707724 | 1,766800 | 21.668.600.000 | |
| 2023-06-05 | HU0000707724 | 1,766400 | 21.663.200.000 | |
| 2023-06-02 | HU0000707724 | 1,764400 | 21.639.400.000 | |
| 2023-06-01 | HU0000707724 | 1,765500 | 21.652.500.000 | |
| 2023-05-31 | HU0000707724 | 1,764800 | 21.644.300.000 | |
| 2023-05-30 | HU0000707724 | 1,764300 | 21.638.300.000 | |
| 2023-05-26 | HU0000707724 | 1,762800 | 21.619.400.000 | |
| 2023-05-25 | HU0000707724 | 1,763700 | 21.631.000.000 | |
| 2023-05-24 | HU0000707724 | 1,763200 | 21.624.300.000 | |
| 2023-05-23 | HU0000707724 | 1,762700 | 21.618.400.000 | |
| 2023-05-22 | HU0000707724 | 1,762200 | 21.612.400.000 | |
| 2023-05-19 | HU0000707724 | 1,760900 | 21.595.800.000 | |
| 2023-05-18 | HU0000707724 | 1,760900 | 21.595.800.000 | |
| 2023-05-17 | HU0000707724 | 1,760400 | 21.590.400.000 | |
| 2023-05-16 | HU0000707724 | 1,759300 | 21.577.300.000 | |
| 2023-05-15 | HU0000707724 | 1,759300 | 21.577.100.000 | |
| 2023-05-12 | HU0000707724 | 1,758100 | 21.562.100.000 | |
| 2023-05-11 | HU0000707724 | 1,757600 | 21.556.800.000 | |
| 2023-05-10 | HU0000707724 | 1,756800 | 21.546.400.000 | |
| 2023-05-09 | HU0000707724 | 1,755300 | 21.528.800.000 | |
| 2023-05-08 | HU0000707724 | 1,753900 | 21.511.700.000 | |
| 2023-05-05 | HU0000707724 | 1,752000 | 21.487.600.000 | |
| 2023-05-04 | HU0000707724 | 1,751400 | 21.480.800.000 | |
| 2023-05-03 | HU0000707724 | 1,750600 | 21.470.300.000 | |
| 2023-05-02 | HU0000707724 | 1,750000 | 21.463.800.000 | |
| 2023-04-28 | HU0000707724 | 1,748800 | 21.448.800.000 | |
| 2023-04-27 | HU0000707724 | 1,748300 | 21.443.000.000 | |
| 2023-04-26 | HU0000707724 | 1,747700 | 21.435.700.000 | |
| 2023-04-25 | HU0000707724 | 1,746400 | 21.419.300.000 | |
| 2023-04-24 | HU0000707724 | 1,746300 | 21.417.700.000 | |
| 2023-04-21 | HU0000707724 | 1,744800 | 21.399.500.000 | |
| 2023-04-20 | HU0000707724 | 1,744300 | 21.393.500.000 | |
| 2023-04-19 | HU0000707724 | 1,746000 | 21.414.500.000 | |
| 2023-04-18 | HU0000707724 | 1,744700 | 21.398.100.000 | |
| 2023-04-17 | HU0000707724 | 1,744800 | 21.400.000.000 | |
| 2023-04-14 | HU0000707724 | 1,743700 | 21.386.600.000 | |
| 2023-04-13 | HU0000707724 | 1,743100 | 21.378.400.000 | |
| 2023-04-12 | HU0000707724 | 1,742500 | 21.370.800.000 | |
| 2023-04-11 | HU0000707724 | 1,742000 | 21.365.600.000 | |
| 2023-04-06 | HU0000707724 | 1,739400 | 21.332.800.000 | |
| 2023-04-05 | HU0000707724 | 1,737600 | 21.311.700.000 | |
| 2023-04-04 | HU0000707724 | 1,736300 | 21.294.800.000 | |
| 2023-04-03 | HU0000707724 | 1,736000 | 21.291.700.000 | |
| 2023-03-31 | HU0000707724 | 1,734300 | 21.270.600.000 | |
| 2023-03-30 | HU0000707724 | 1,733800 | 21.264.400.000 | |
| 2023-03-29 | HU0000707724 | 1,732900 | 21.255.300.000 | |
| 2023-03-28 | HU0000707724 | 1,733600 | 21.263.900.000 | |
| 2023-03-27 | HU0000707724 | 1,733500 | 21.263.200.000 | |
| 2023-03-24 | HU0000707724 | 1,732400 | 21.248.900.000 | |
| 2023-03-23 | HU0000707724 | 1,733100 | 21.258.100.000 | |
| 2023-03-22 | HU0000707724 | 1,732500 | 21.250.100.000 | |
| 2023-03-21 | HU0000707724 | 1,737400 | 21.311.100.000 | |
| 2023-03-21 | HU0000707724 | 1,730900 | 21.231.100.000 | |
| 2023-03-20 | HU0000707724 | 1,737100 | 21.306.600.000 | |
| 2023-03-17 | HU0000707724 | 1,734500 | 21.275.300.000 | |
| 2023-03-16 | HU0000707724 | 1,734300 | 21.273.600.000 | |
| 2023-03-14 | HU0000707724 | 1,731200 | 21.236.000.000 | |
| 2023-03-13 | HU0000707724 | 1,730400 | 21.226.400.000 | |
| 2023-03-10 | HU0000707724 | 1,728800 | 21.207.000.000 | |
| 2023-03-09 | HU0000707724 | 1,728400 | 21.201.400.000 | |
| 2023-03-08 | HU0000707724 | 1,727500 | 21.190.200.000 | |
| 2023-03-07 | HU0000707724 | 1,726100 | 21.173.300.000 | |
| 2023-03-06 | HU0000707724 | 1,725900 | 21.171.300.000 | |
| 2023-03-03 | HU0000707724 | 1,724100 | 21.149.300.000 | |
| 2023-03-02 | HU0000707724 | 1,726700 | 21.181.100.000 | |
| 2023-03-01 | HU0000707724 | 1,726100 | 21.173.000.000 | |
| 2023-02-28 | HU0000707724 | 1,724600 | 21.154.900.000 | |
| 2023-02-27 | HU0000707724 | 1,724600 | 21.154.600.000 | |
| 2023-02-24 | HU0000707724 | 1,725300 | 21.163.700.000 | |
| 2023-02-23 | HU0000707724 | 1,724600 | 21.155.700.000 | |
| 2023-02-22 | HU0000707724 | 1,727400 | 21.189.700.000 | |
| 2023-02-21 | HU0000707724 | 1,725800 | 21.170.800.000 | |
| 2023-02-20 | HU0000707724 | 1,725700 | 21.169.500.000 | |
| 2023-02-17 | HU0000707724 | 1,724800 | 21.157.800.000 | |
| 2023-02-16 | HU0000707724 | 1,724300 | 21.151.400.000 | |
| 2023-02-15 | HU0000707724 | 1,724100 | 21.148.900.000 | |
| 2023-02-14 | HU0000707724 | 1,722100 | 21.131.300.000 | |
| 2023-02-13 | HU0000707724 | 1,721400 | 21.122.500.000 | |
| 2023-02-10 | HU0000707724 | 1,720500 | 21.111.400.000 | |
| 2023-02-09 | HU0000707724 | 1,719500 | 21.099.300.000 | |
| 2023-02-08 | HU0000707724 | 1,718300 | 21.084.000.000 | |
| 2023-02-07 | HU0000707724 | 1,715700 | 21.051.700.000 | |
| 2023-02-06 | HU0000707724 | 1,714700 | 21.040.300.000 | |
| 2023-02-03 | HU0000707724 | 1,713400 | 21.024.100.000 | |
| 2023-02-02 | HU0000707724 | 1,712500 | 21.013.100.000 | |
| 2023-02-01 | HU0000707724 | 1,711800 | 21.004.800.000 | |
| 2023-01-31 | HU0000707724 | 1,710500 | 20.988.400.000 | |
| 2023-01-30 | HU0000707724 | 1,710100 | 20.983.400.000 | |
| 2023-01-27 | HU0000707724 | 1,709100 | 20.971.600.000 | |
| 2023-01-26 | HU0000707724 | 1,708800 | 20.967.600.000 | |
| 2023-01-25 | HU0000707724 | 1,708300 | 20.961.700.000 | |
| 2023-01-24 | HU0000707724 | 1,707200 | 20.947.800.000 | |
| 2023-01-23 | HU0000707724 | 1,707300 | 20.948.600.000 | |
| 2023-01-20 | HU0000707724 | 1,707600 | 20.952.200.000 | |
| 2023-01-19 | HU0000707724 | 1,706600 | 20.940.100.000 | |
| 2023-01-18 | HU0000707724 | 1,710900 | 20.992.700.000 | |
| 2023-01-17 | HU0000707724 | 1,710400 | 20.986.700.000 | |
| 2023-01-16 | HU0000707724 | 1,708600 | 20.964.500.000 | |
| 2023-01-13 | HU0000707724 | 1,707400 | 20.950.700.000 | |
| 2023-01-12 | HU0000707724 | 1,707100 | 20.946.600.000 | |
| 2023-01-11 | HU0000707724 | 1,706200 | 20.936.200.000 | |
| 2023-01-10 | HU0000707724 | 1,705700 | 20.929.700.000 | |
| 2023-01-09 | HU0000707724 | 1,702700 | 20.892.700.000 | |
| 2023-01-06 | HU0000707724 | 1,701700 | 20.880.500.000 | |
| 2023-01-05 | HU0000707724 | 1,701500 | 20.877.400.000 | |
| 2023-01-04 | HU0000707724 | 1,700500 | 20.865.100.000 | |
| 2023-01-03 | HU0000707724 | 1,700000 | 20.859.500.000 | |
| 2023-01-02 | HU0000707724 | 1,697900 | 20.833.400.000 | |
| 2022-12-30 | HU0000707724 | 1,697800 | 20.832.100.000 | |
| 2022-12-29 | HU0000707724 | 1,699600 | 20.855.000.000 | |
| 2022-12-28 | HU0000707724 | 1,699500 | 20.853.900.000 | |
| 2022-12-27 | HU0000707724 | 1,699100 | 20.848.300.000 | |
| 2022-12-23 | HU0000707724 | 1,698100 | 20.836.700.000 | |
| 2022-12-22 | HU0000707724 | 1,696900 | 20.821.900.000 | |
| 2022-12-21 | HU0000707724 | 1,697400 | 20.827.700.000 | |
| 2022-12-20 | HU0000707724 | 1,732900 | 21.262.900.000 | |
| 2022-12-19 | HU0000707724 | 1,732300 | 21.255.300.000 | |
| 2022-12-16 | HU0000707724 | 1,730300 | 21.231.800.000 | |
| 2022-12-15 | HU0000707724 | 1,730200 | 21.230.300.000 | |
| 2022-12-14 | HU0000707724 | 1,730900 | 21.239.100.000 | |
| 2022-12-13 | HU0000707724 | 1,730300 | 21.231.800.000 | |
| 2022-12-12 | HU0000707724 | 1,729800 | 21.225.600.000 | |
| 2022-12-09 | HU0000707724 | 1,727700 | 21.198.900.000 | |
| 2022-12-08 | HU0000707724 | 1,728100 | 21.204.400.000 | |
| 2022-12-07 | HU0000707724 | 1,726200 | 21.181.600.000 | |
| 2022-12-06 | HU0000707724 | 1,725200 | 21.168.100.000 | |
| 2022-12-05 | HU0000707724 | 1,724100 | 21.155.800.000 | |
| 2022-12-02 | HU0000707724 | 1,722100 | 21.131.100.000 | |
| 2022-12-01 | HU0000707724 | 1,722100 | 21.130.500.000 | |
| 2022-11-30 | HU0000707724 | 1,726300 | 21.182.800.000 | |
| 2022-11-29 | HU0000707724 | 1,725700 | 21.175.400.000 | |
| 2022-11-28 | HU0000707724 | 1,724700 | 21.162.600.000 | |
| 2022-11-25 | HU0000707724 | 1,722800 | 21.139.500.000 | |
| 2022-11-24 | HU0000707724 | 1,722600 | 21.136.500.000 | |
| 2022-11-23 | HU0000707724 | 1,722500 | 21.136.600.000 | |
| 2022-11-22 | HU0000707724 | 1,722100 | 21.131.400.000 | |
| 2022-11-21 | HU0000707724 | 1,721700 | 21.126.300.000 | |
| 2022-11-18 | HU0000707724 | 1,719500 | 21.099.400.000 | |
| 2022-11-17 | HU0000707724 | 1,719800 | 21.104.300.000 | |
| 2022-11-16 | HU0000707724 | 1,720600 | 21.113.900.000 | |
| 2022-11-15 | HU0000707724 | 1,720000 | 21.106.400.000 | |
| 2022-11-14 | HU0000707724 | 1,719500 | 21.100.100.000 | |
| 2022-11-11 | HU0000707724 | 1,717000 | 21.069.300.000 | |
| 2022-11-10 | HU0000707724 | 1,716800 | 21.067.100.000 | |
| 2022-11-09 | HU0000707724 | 1,717300 | 21.072.900.000 | |
| 2022-11-08 | HU0000707724 | 1,716900 | 21.068.000.000 | |
| 2022-11-07 | HU0000707724 | 1,713400 | 21.025.900.000 | |
| 2022-11-04 | HU0000707724 | 1,710000 | 20.983.100.000 | |
| 2022-11-03 | HU0000707724 | 1,709100 | 20.972.000.000 | |
| 2022-11-02 | HU0000707724 | 1,709100 | 20.972.500.000 | |
| 2022-10-28 | HU0000707724 | 1,705900 | 20.933.600.000 | |
| 2022-10-27 | HU0000707724 | 1,707000 | 20.947.400.000 | |
| 2022-10-26 | HU0000707724 | 1,706900 | 20.946.000.000 | |
| 2022-10-25 | HU0000707724 | 1,706400 | 20.940.100.000 | |
| 2022-10-24 | HU0000707724 | 1,705900 | 20.933.700.000 | |
| 2022-10-21 | HU0000707724 | 1,705400 | 20.927.600.000 | |
| 2022-10-20 | HU0000707724 | 1,705300 | 20.925.700.000 | |
| 2022-10-19 | HU0000707724 | 1,706100 | 20.935.300.000 | |
| 2022-10-18 | HU0000707724 | 1,705500 | 20.928.600.000 | |
| 2022-10-17 | HU0000707724 | 1,705300 | 20.926.100.000 | |
| 2022-10-14 | HU0000707724 | 1,703500 | 20.904.000.000 | |
| 2022-10-13 | HU0000707724 | 1,703400 | 20.903.200.000 | |
| 2022-10-12 | HU0000707724 | 1,703200 | 20.900.700.000 | |
| 2022-10-11 | HU0000707724 | 1,702800 | 20.895.600.000 | |
| 2022-10-10 | HU0000707724 | 1,702500 | 20.891.000.000 | |
| 2022-10-07 | HU0000707724 | 1,701400 | 20.878.000.000 | |
| 2022-10-06 | HU0000707724 | 1,700400 | 20.865.500.000 | |
| 2022-10-05 | HU0000707724 | 1,698700 | 20.845.300.000 | |
| 2022-10-04 | HU0000707724 | 1,698200 | 20.838.900.000 | |
| 2022-10-03 | HU0000707724 | 1,697600 | 20.831.000.000 | |
| 2022-09-30 | HU0000707724 | 1,695600 | 20.806.600.000 | |
| 2022-09-29 | HU0000707724 | 1,697100 | 20.825.800.000 | |
| 2022-09-28 | HU0000707724 | 1,696700 | 20.820.600.000 | |
| 2022-09-27 | HU0000707724 | 1,696400 | 20.817.100.000 | |
| 2022-09-26 | HU0000707724 | 1,696000 | 20.811.500.000 | |
| 2022-09-23 | HU0000707724 | 1,694200 | 20.790.100.000 | |
| 2022-09-22 | HU0000707724 | 1,693800 | 20.784.300.000 | |
| 2022-09-21 | HU0000707724 | 1,695800 | 20.809.800.000 | |
| 2022-09-20 | HU0000707724 | 1,693900 | 20.785.900.000 | |
| 2022-09-19 | HU0000707724 | 1,693100 | 20.776.700.000 | |
| 2022-09-16 | HU0000707724 | 1,691500 | 20.756.500.000 | |
| 2022-09-15 | HU0000707724 | 1,691300 | 20.754.000.000 | |
| 2022-09-14 | HU0000707724 | 1,691200 | 20.752.700.000 | |
| 2022-09-13 | HU0000707724 | 1,690900 | 20.748.700.000 | |
| 2022-09-12 | HU0000707724 | 1,690500 | 20.744.500.000 | |
| 2022-09-09 | HU0000707724 | 1,688800 | 20.723.000.000 | |
| 2022-09-08 | HU0000707724 | 1,688600 | 20.720.500.000 | |
| 2022-09-07 | HU0000707724 | 1,687500 | 20.706.900.000 | |
| 2022-09-06 | HU0000707724 | 1,686100 | 20.690.500.000 | |
| 2022-09-05 | HU0000707724 | 1,687000 | 20.701.500.000 | |
| 2022-09-02 | HU0000707724 | 1,685100 | 20.677.700.000 | |
| 2022-09-01 | HU0000707724 | 1,685000 | 20.677.100.000 | |
| 2022-08-31 | HU0000707724 | 1,686400 | 20.693.700.000 | |
| 2022-08-30 | HU0000707724 | 1,685600 | 20.683.900.000 | |
| 2022-08-29 | HU0000707724 | 1,685100 | 20.678.300.000 | |
| 2022-08-26 | HU0000707724 | 1,683700 | 20.660.800.000 | |
| 2022-08-25 | HU0000707724 | 1,683700 | 20.660.900.000 | |
| 2022-08-24 | HU0000707724 | 1,683200 | 20.655.300.000 | |
| 2022-08-23 | HU0000707724 | 1,683000 | 20.652.800.000 | |
| 2022-08-22 | HU0000707724 | 1,682400 | 20.645.300.000 | |
| 2022-08-19 | HU0000707724 | 1,681000 | 20.627.700.000 | |
| 2022-08-18 | HU0000707724 | 1,680800 | 20.625.300.000 | |
| 2022-08-17 | HU0000707724 | 1,680600 | 20.623.500.000 | |
| 2022-08-16 | HU0000707724 | 1,680100 | 20.616.800.000 | |
| 2022-08-15 | HU0000707724 | 1,679600 | 20.610.600.000 | |
| 2022-08-12 | HU0000707724 | 1,680700 | 20.623.700.000 | |
| 2022-08-11 | HU0000707724 | 1,680500 | 20.621.500.000 | |
| 2022-08-10 | HU0000707724 | 1,680400 | 20.620.400.000 | |
| 2022-08-09 | HU0000707724 | 1,680100 | 20.617.200.000 | |
| 2022-08-08 | HU0000707724 | 1,680100 | 20.617.600.000 | |
| 2022-08-05 | HU0000707724 | 1,677800 | 20.589.100.000 | |
| 2022-08-04 | HU0000707724 | 1,677200 | 20.581.700.000 | |
| 2022-08-03 | HU0000707724 | 1,676700 | 20.575.600.000 | |
| 2022-08-02 | HU0000707724 | 1,676000 | 20.567.100.000 | |
| 2022-08-01 | HU0000707724 | 1,675700 | 20.562.500.000 | |
| 2022-07-29 | HU0000707724 | 1,675600 | 20.562.100.000 | |
| 2022-07-28 | HU0000707724 | 1,675600 | 20.561.300.000 | |
| 2022-07-27 | HU0000707724 | 1,675500 | 20.560.300.000 | |
| 2022-07-26 | HU0000707724 | 1,675200 | 20.556.500.000 | |
| 2022-07-25 | HU0000707724 | 1,674900 | 20.553.600.000 | |
| 2022-07-22 | HU0000707724 | 1,673600 | 20.537.600.000 | |
| 2022-07-21 | HU0000707724 | 1,673500 | 20.536.400.000 | |
| 2022-07-20 | HU0000707724 | 1,673500 | 20.536.000.000 | |
| 2022-07-19 | HU0000707724 | 1,672900 | 20.528.900.000 | |
| 2022-07-18 | HU0000707724 | 1,672400 | 20.523.000.000 | |
| 2022-07-15 | HU0000707724 | 1,673000 | 20.530.000.000 | |
| 2022-07-14 | HU0000707724 | 1,673000 | 20.529.600.000 | |
| 2022-07-13 | HU0000707724 | 1,673000 | 20.530.400.000 | |
| 2022-07-12 | HU0000707724 | 1,673500 | 20.536.100.000 | |
| 2022-07-11 | HU0000707724 | 1,673100 | 20.531.600.000 | |
| 2022-07-08 | HU0000707724 | 1,671800 | 20.515.400.000 | |
| 2022-07-07 | HU0000707724 | 1,671000 | 20.506.200.000 | |
| 2022-07-06 | HU0000707724 | 1,670500 | 20.499.800.000 | |
| 2022-07-05 | HU0000707724 | 1,670000 | 20.493.700.000 | |
| 2022-07-04 | HU0000707724 | 1,669900 | 20.492.700.000 | |
| 2022-07-01 | HU0000707724 | 1,668400 | 20.474.100.000 | |
| 2022-06-30 | HU0000707724 | 1,671000 | 20.505.500.000 | |
| 2022-06-29 | HU0000707724 | 1,670700 | 20.502.200.000 | |
| 2022-06-28 | HU0000707724 | 1,670400 | 20.498.400.000 | |
| 2022-06-27 | HU0000707724 | 1,670100 | 20.494.800.000 | |
| 2022-06-24 | HU0000707724 | 1,668600 | 20.476.200.000 | |
| 2022-06-23 | HU0000707724 | 1,668500 | 20.475.600.000 | |
| 2022-06-22 | HU0000707724 | 1,668700 | 20.477.000.000 | |
| 2022-06-21 | HU0000707724 | 1,651300 | 20.264.300.000 | |
| 2022-06-20 | HU0000707724 | 1,651000 | 20.260.500.000 | |
| 2022-06-17 | HU0000707724 | 1,650000 | 20.248.100.000 | |
| 2022-06-16 | HU0000707724 | 1,650600 | 20.255.100.000 | |
| 2022-06-15 | HU0000707724 | 1,650400 | 20.252.900.000 | |
| 2022-06-14 | HU0000707724 | 1,649800 | 20.245.400.000 | |
| 2022-06-13 | HU0000707724 | 1,649500 | 20.242.300.000 | |
| 2022-06-10 | HU0000707724 | 1,648000 | 20.223.000.000 | |
| 2022-06-09 | HU0000707724 | 1,648100 | 20.224.300.000 | |
| 2022-06-08 | HU0000707724 | 1,647200 | 20.213.700.000 | |
| 2022-06-07 | HU0000707724 | 1,646400 | 20.204.300.000 | |
| 2022-06-03 | HU0000707724 | 1,644700 | 20.183.500.000 | |
| 2022-06-02 | HU0000707724 | 1,644300 | 20.177.900.000 | |
| 2022-06-01 | HU0000707724 | 1,643700 | 20.170.800.000 | |
| 2022-05-31 | HU0000707724 | 1,643800 | 20.172.500.000 | |
| 2022-05-30 | HU0000707724 | 1,644800 | 20.184.300.000 | |
| 2022-05-27 | HU0000707724 | 1,643900 | 20.173.500.000 | |
| 2022-05-26 | HU0000707724 | 1,643800 | 20.172.100.000 | |
| 2022-05-25 | HU0000707724 | 1,643800 | 20.171.500.000 | |
| 2022-05-24 | HU0000707724 | 1,643900 | 20.173.100.000 | |
| 2022-05-23 | HU0000707724 | 1,644100 | 20.175.800.000 | |
| 2022-05-20 | HU0000707724 | 1,643200 | 20.165.100.000 | |
| 2022-05-19 | HU0000707724 | 1,643200 | 20.164.700.000 | |
| 2022-05-18 | HU0000707724 | 1,643400 | 20.167.300.000 | |
| 2022-05-17 | HU0000707724 | 1,643200 | 20.164.600.000 | |
| 2022-05-16 | HU0000707724 | 1,642900 | 20.161.200.000 | |
| 2022-05-13 | HU0000707724 | 1,642200 | 20.151.800.000 | |
| 2022-05-12 | HU0000707724 | 1,642000 | 20.150.100.000 | |
| 2022-05-11 | HU0000707724 | 1,642100 | 20.151.400.000 | |
| 2022-05-10 | HU0000707724 | 1,641300 | 20.141.500.000 | |
| 2022-05-09 | HU0000707724 | 1,641100 | 20.138.800.000 | |
| 2022-05-06 | HU0000707724 | 1,639700 | 20.121.500.000 | |
| 2022-05-05 | HU0000707724 | 1,640800 | 20.134.600.000 | |
| 2022-05-04 | HU0000707724 | 1,640200 | 20.128.200.000 | |
| 2022-05-03 | HU0000707724 | 1,639900 | 20.123.800.000 | |
| 2022-05-02 | HU0000707724 | 1,639700 | 20.121.500.000 | |
| 2022-04-29 | HU0000707724 | 1,638900 | 20.111.500.000 | |
| 2022-04-28 | HU0000707724 | 1,639500 | 20.118.900.000 | |
| 2022-04-27 | HU0000707724 | 1,639400 | 20.118.200.000 | |
| 2022-04-26 | HU0000707724 | 1,639300 | 20.116.600.000 | |
| 2022-04-25 | HU0000707724 | 1,639100 | 20.114.900.000 | |
| 2022-04-22 | HU0000707724 | 1,638300 | 20.104.000.000 | |
| 2022-04-21 | HU0000707724 | 1,638300 | 20.104.300.000 | |
| 2022-04-20 | HU0000707724 | 1,638200 | 20.103.600.000 | |
| 2022-04-19 | HU0000707724 | 1,636900 | 20.087.900.000 | |
| 2022-04-14 | HU0000707724 | 1,636800 | 20.085.700.000 | |
| 2022-04-13 | HU0000707724 | 1,636800 | 20.085.900.000 | |
| 2022-04-12 | HU0000707724 | 1,636300 | 20.080.200.000 | |
| 2022-04-11 | HU0000707724 | 1,636000 | 20.076.300.000 | |
| 2022-04-08 | HU0000707724 | 1,635000 | 20.064.100.000 | |
| 2022-04-07 | HU0000707724 | 1,634900 | 20.062.400.000 | |
| 2022-04-06 | HU0000707724 | 1,634800 | 20.061.000.000 | |
| 2022-04-05 | HU0000707724 | 1,633000 | 20.039.000.000 | |
| 2022-04-04 | HU0000707724 | 1,632700 | 20.036.300.000 | |
| 2022-04-01 | HU0000707724 | 1,631600 | 20.021.900.000 | |
| 2022-03-31 | HU0000707724 | 1,631500 | 20.021.100.000 | |
| 2022-03-30 | HU0000707724 | 1,631200 | 20.017.700.000 | |
| 2022-03-29 | HU0000707724 | 1,632400 | 20.032.100.000 | |
| 2022-03-28 | HU0000707724 | 1,634900 | 20.063.100.000 | |
| 2022-03-25 | HU0000707724 | 1,634400 | 20.056.800.000 | |
| 2022-03-24 | HU0000707724 | 1,634300 | 20.054.800.000 | |
| 2022-03-23 | HU0000707724 | 1,626700 | 19.962.300.000 | |
| 2022-03-22 | HU0000707724 | 1,627500 | 19.972.500.000 | |
| 2022-03-21 | HU0000707724 | 1,627800 | 19.975.600.000 | |
| 2022-03-18 | HU0000707724 | 1,627300 | 19.969.000.000 | |
| 2022-03-17 | HU0000707724 | 1,627100 | 19.967.300.000 | |
| 2022-03-16 | HU0000707724 | 1,626700 | 19.962.200.000 | |
| 2022-03-11 | HU0000707724 | 1,625900 | 19.952.800.000 | |
| 2022-03-10 | HU0000707724 | 1,625600 | 19.948.200.000 | |
| 2022-03-09 | HU0000707724 | 1,624600 | 19.936.500.000 | |
| 2022-03-08 | HU0000707724 | 1,623300 | 19.920.100.000 | |
| 2022-03-07 | HU0000707724 | 1,623300 | 19.920.000.000 | |
| 2022-03-04 | HU0000707724 | 1,623100 | 19.918.300.000 | |
| 2022-03-03 | HU0000707724 | 1,623800 | 19.926.600.000 | |
| 2022-03-02 | HU0000707724 | 1,623800 | 19.926.200.000 | |
| 2022-03-01 | HU0000707724 | 1,623600 | 19.923.500.000 | |
| 2022-02-28 | HU0000707724 | 1,624100 | 19.930.800.000 | |
| 2022-02-25 | HU0000707724 | 1,623800 | 19.926.600.000 | |
| 2022-02-24 | HU0000707724 | 1,625100 | 19.942.500.000 | |
| 2022-02-23 | HU0000707724 | 1,625000 | 19.941.700.000 | |
| 2022-02-22 | HU0000707724 | 1,625000 | 19.941.200.000 | |
| 2022-02-21 | HU0000707724 | 1,625000 | 19.940.700.000 | |
| 2022-02-18 | HU0000707724 | 1,624700 | 19.937.800.000 | |
| 2022-02-17 | HU0000707724 | 1,625000 | 19.941.100.000 | |
| 2022-02-16 | HU0000707724 | 1,625000 | 19.941.300.000 | |
| 2022-02-15 | HU0000707724 | 1,624900 | 19.939.800.000 | |
| 2022-02-14 | HU0000707724 | 1,625000 | 19.941.200.000 | |
| 2022-02-11 | HU0000707724 | 1,624700 | 19.938.000.000 | |
| 2022-02-10 | HU0000707724 | 1,624600 | 19.936.900.000 | |
| 2022-02-09 | HU0000707724 | 1,624600 | 19.937.300.000 | |
| 2022-02-08 | HU0000707724 | 1,624400 | 19.934.500.000 | |
| 2022-02-07 | HU0000707724 | 1,624100 | 19.930.100.000 | |
| 2022-02-04 | HU0000707724 | 1,623700 | 19.926.000.000 | |
| 2022-02-03 | HU0000707724 | 1,623600 | 19.924.500.000 | |
| 2022-02-02 | HU0000707724 | 1,623200 | 19.919.300.000 | |
| 2022-02-01 | HU0000707724 | 1,622600 | 19.912.400.000 | |
| 2022-01-31 | HU0000707724 | 1,622500 | 19.910.300.000 | |
| 2022-01-28 | HU0000707724 | 1,623000 | 19.917.000.000 | |
| 2022-01-27 | HU0000707724 | 1,623000 | 19.917.300.000 | |
| 2022-01-26 | HU0000707724 | 1,620300 | 19.916.700.000 | |
| 2022-01-26 | HU0000707724 | 1,623000 | 19.916.700.000 | |
| 2022-01-25 | HU0000707724 | 1,623000 | 19.916.500.000 | |
| 2022-01-24 | HU0000707724 | 1,622900 | 19.916.100.000 | |
| 2022-01-21 | HU0000707724 | 1,622800 | 19.914.800.000 | |
| 2022-01-20 | HU0000707724 | 1,622700 | 19.913.500.000 | |
| 2022-01-19 | HU0000707724 | 1,622400 | 19.909.800.000 | |
| 2022-01-18 | HU0000707724 | 1,622400 | 19.909.300.000 | |
| 2022-01-17 | HU0000707724 | 1,622400 | 19.909.100.000 | |
| 2022-01-14 | HU0000707724 | 1,622300 | 19.908.100.000 | |
| 2022-01-13 | HU0000707724 | 1,622300 | 19.908.000.000 | |
| 2022-01-12 | HU0000707724 | 1,623800 | 19.926.600.000 | |
| 2022-01-11 | HU0000707724 | 1,623500 | 19.923.200.000 | |
| 2022-01-10 | HU0000707724 | 1,623200 | 19.919.300.000 | |
| 2022-01-07 | HU0000707724 | 1,622800 | 19.915.100.000 | |
| 2022-01-06 | HU0000707724 | 1,622600 | 19.912.000.000 | |
| 2022-01-05 | HU0000707724 | 1,621900 | 19.903.100.000 | |
| 2022-01-04 | HU0000707724 | 1,621900 | 19.903.100.000 | |
| 2022-01-03 | HU0000707724 | 1,621800 | 19.902.200.000 | |
| 2021-12-31 | HU0000707724 | 1,621600 | 19.900.300.000 | |
| 2021-12-30 | HU0000707724 | 1,621500 | 19.898.500.000 | |
| 2021-12-29 | HU0000707724 | 1,622300 | 19.908.200.000 | |
| 2021-12-28 | HU0000707724 | 1,622200 | 19.907.200.000 | |
| 2021-12-27 | HU0000707724 | 1,622000 | 19.905.100.000 | |
| 2021-12-23 | HU0000707724 | 1,629800 | 20.000.500.000 | |
| 2021-12-22 | HU0000707724 | 1,629800 | 20.000.100.000 | |
| 2021-12-21 | HU0000707724 | 1,632800 | 20.037.600.000 | |
| 2021-12-20 | HU0000707724 | 1,632700 | 20.036.200.000 | |
| 2021-12-17 | HU0000707724 | 1,632300 | 20.030.800.000 | |
| 2021-12-16 | HU0000707724 | 1,631900 | 20.026.500.000 | |
| 2021-12-15 | HU0000707724 | 1,631600 | 20.022.800.000 | |
| 2021-12-14 | HU0000707724 | 1,631300 | 20.018.600.000 | |
| 2021-12-13 | HU0000707724 | 1,631100 | 20.015.800.000 | |
| 2021-12-10 | HU0000707724 | 1,630600 | 20.010.100.000 | |
| 2021-12-09 | HU0000707724 | 1,630400 | 20.007.700.000 | |
| 2021-12-08 | HU0000707724 | 1,630000 | 20.003.200.000 | |
| 2021-12-07 | HU0000707724 | 1,629500 | 19.996.500.000 | |
| 2021-12-06 | HU0000707724 | 1,629100 | 19.992.300.000 | |
| 2021-12-03 | HU0000707724 | 1,628700 | 19.986.800.000 | |
| 2021-12-02 | HU0000707724 | 1,628700 | 19.986.700.000 | |
| 2021-12-01 | HU0000707724 | 1,628000 | 19.978.500.000 | |
| 2021-11-30 | HU0000707724 | 1,629100 | 19.992.300.000 | |
| 2021-11-29 | HU0000707724 | 1,629100 | 19.991.700.000 | |
| 2021-11-26 | HU0000707724 | 1,629100 | 19.992.100.000 | |
| 2021-11-25 | HU0000707724 | 1,630200 | 20.005.200.000 | |
| 2021-11-24 | HU0000707724 | 1,630400 | 20.008.200.000 | |
| 2021-11-23 | HU0000707724 | 1,630400 | 20.007.800.000 | |
| 2021-11-22 | HU0000707724 | 1,630500 | 20.009.100.000 | |
| 2021-11-19 | HU0000707724 | 1,630400 | 20.008.300.000 | |
| 2021-11-18 | HU0000707724 | 1,630300 | 20.006.800.000 | |
| 2021-11-17 | HU0000707724 | 1,630300 | 20.006.300.000 | |
| 2021-11-16 | HU0000707724 | 1,630700 | 20.011.400.000 | |
| 2021-11-15 | HU0000707724 | 1,630600 | 20.010.600.000 | |
| 2021-11-12 | HU0000707724 | 1,630500 | 20.009.100.000 | |
| 2021-11-11 | HU0000707724 | 1,630500 | 20.009.600.000 | |
| 2021-11-10 | HU0000707724 | 1,627300 | 19.970.200.000 | |
| 2021-11-09 | HU0000707724 | 1,627000 | 19.965.900.000 | |
| 2021-11-08 | HU0000707724 | 1,626800 | 19.963.200.000 | |
| 2021-11-05 | HU0000707724 | 1,625400 | 19.946.500.000 | |
| 2021-11-04 | HU0000707724 | 1,625000 | 19.941.300.000 | |
| 2021-11-03 | HU0000707724 | 1,626300 | 19.957.700.000 | |
| 2021-11-02 | HU0000707724 | 1,626200 | 19.956.600.000 | |
| 2021-10-29 | HU0000707724 | 1,626300 | 19.957.200.000 | |
| 2021-10-28 | HU0000707724 | 1,626200 | 19.956.000.000 | |
| 2021-10-27 | HU0000707724 | 1,627400 | 19.971.400.000 | |
| 2021-10-26 | HU0000707724 | 1,627300 | 19.970.300.000 | |
| 2021-10-25 | HU0000707724 | 1,627400 | 19.970.600.000 | |
| 2021-10-22 | HU0000707724 | 1,627300 | 19.969.600.000 | |
| 2021-10-21 | HU0000707724 | 1,627200 | 19.969.200.000 | |
| 2021-10-20 | HU0000707724 | 1,627300 | 19.970.300.000 | |
| 2021-10-19 | HU0000707724 | 1,626900 | 19.965.000.000 | |
| 2021-10-18 | HU0000707724 | 1,626900 | 19.965.000.000 | |
| 2021-10-15 | HU0000707724 | 1,626700 | 19.962.500.000 | |
| 2021-10-14 | HU0000707724 | 1,626700 | 19.961.800.000 | |
| 2021-10-13 | HU0000707724 | 1,626700 | 19.962.000.000 | |
| 2021-10-12 | HU0000707724 | 1,626500 | 19.960.400.000 | |
| 2021-10-11 | HU0000707724 | 1,626400 | 19.959.400.000 | |
| 2021-10-08 | HU0000707724 | 1,626500 | 19.960.400.000 | |
| 2021-10-07 | HU0000707724 | 1,626700 | 19.962.200.000 | |
| 2021-10-06 | HU0000707724 | 1,626200 | 19.956.100.000 | |
| 2021-10-05 | HU0000707724 | 1,625600 | 19.949.400.000 | |
| 2021-10-04 | HU0000707724 | 1,625600 | 19.948.600.000 | |
| 2021-10-01 | HU0000707724 | 1,625200 | 19.944.500.000 | |
| 2021-09-30 | HU0000707724 | 1,625500 | 19.947.500.000 | |
| 2021-09-29 | HU0000707724 | 1,626300 | 19.957.100.000 | |
| 2021-09-28 | HU0000707724 | 1,626100 | 19.955.700.000 | |
| 2021-09-27 | HU0000707724 | 1,626000 | 19.954.500.000 | |
| 2021-09-24 | HU0000707724 | 1,626700 | 19.961.900.000 | |
| 2021-09-23 | HU0000707724 | 1,626500 | 19.960.200.000 | |
| 2021-09-22 | HU0000707724 | 1,626500 | 19.960.100.000 | |
| 2021-09-21 | HU0000707724 | 1,626500 | 19.960.600.000 | |
| 2021-09-20 | HU0000707724 | 1,627800 | 19.976.500.000 | |
| 2021-09-17 | HU0000707724 | 1,627300 | 19.969.700.000 | |
| 2021-09-16 | HU0000707724 | 1,627100 | 19.967.600.000 | |
| 2021-09-15 | HU0000707724 | 1,627000 | 19.966.100.000 | |
| 2021-09-14 | HU0000707724 | 1,626900 | 19.965.100.000 | |
| 2021-09-13 | HU0000707724 | 1,626700 | 19.963.100.000 | |
| 2021-09-10 | HU0000707724 | 1,626400 | 19.959.000.000 | |
| 2021-09-09 | HU0000707724 | 1,626400 | 19.958.200.000 | |
| 2021-09-08 | HU0000707724 | 1,625900 | 19.952.100.000 | |
| 2021-09-07 | HU0000707724 | 1,624700 | 19.937.400.000 | |
| 2021-09-06 | HU0000707724 | 1,624200 | 19.931.500.000 | |
| 2021-09-03 | HU0000707724 | 1,623900 | 19.927.800.000 | |
| 2021-09-02 | HU0000707724 | 1,624800 | 19.938.800.000 | |
| 2021-09-01 | HU0000707724 | 1,624200 | 19.932.100.000 | |
| 2021-08-31 | HU0000707724 | 1,624300 | 19.932.600.000 | |
| 2021-08-30 | HU0000707724 | 1,625100 | 19.942.700.000 | |
| 2021-08-27 | HU0000707724 | 1,625000 | 19.941.000.000 | |
| 2021-08-26 | HU0000707724 | 1,624800 | 19.938.600.000 | |
| 2021-08-25 | HU0000707724 | 1,624500 | 19.935.500.000 | |
| 2021-08-24 | HU0000707724 | 1,624500 | 19.935.300.000 | |
| 2021-08-23 | HU0000707724 | 1,624300 | 19.933.100.000 | |
| 2021-08-19 | HU0000707724 | 1,623600 | 19.924.100.000 | |
| 2021-08-18 | HU0000707724 | 1,622800 | 19.914.800.000 | |
| 2021-08-17 | HU0000707724 | 1,622600 | 19.912.400.000 | |
| 2021-08-16 | HU0000707724 | 1,622600 | 19.911.900.000 | |
| 2021-08-13 | HU0000707724 | 1,622500 | 19.910.500.000 | |
| 2021-08-12 | HU0000707724 | 1,622400 | 19.909.200.000 | |
| 2021-08-11 | HU0000707724 | 1,623800 | 19.929.400.000 | |
| 2021-08-10 | HU0000707724 | 1,623400 | 19.924.400.000 | |
| 2021-08-09 | HU0000707724 | 1,623300 | 19.923.400.000 | |
| 2021-08-06 | HU0000707724 | 1,620900 | 19.893.400.000 | |
| 2021-08-05 | HU0000707724 | 1,620600 | 19.889.500.000 | |
| 2021-08-04 | HU0000707724 | 1,620300 | 19.886.800.000 | |
| 2021-08-03 | HU0000707724 | 1,620300 | 19.886.900.000 | |
| 2021-08-02 | HU0000707724 | 1,620000 | 19.883.200.000 | |
| 2021-07-30 | HU0000707724 | 1,620100 | 19.883.900.000 | |
| 2021-07-29 | HU0000707724 | 1,619900 | 19.881.000.000 | |
| 2021-07-28 | HU0000707724 | 1,620800 | 19.892.500.000 | |
| 2021-07-27 | HU0000707724 | 1,620800 | 19.891.900.000 | |
| 2021-07-26 | HU0000707724 | 1,621100 | 19.895.900.000 | |
| 2021-07-23 | HU0000707724 | 1,621000 | 19.894.400.000 | |
| 2021-07-22 | HU0000707724 | 1,620900 | 19.894.100.000 | |
| 2021-07-21 | HU0000707724 | 1,620900 | 19.893.900.000 | |
| 2021-07-20 | HU0000707724 | 1,622300 | 19.911.100.000 | |
| 2021-07-19 | HU0000707724 | 1,622200 | 19.909.900.000 | |
| 2021-07-16 | HU0000707724 | 1,622100 | 19.916.100.000 | |
| 2021-07-15 | HU0000707724 | 1,622100 | 19.915.800.000 | |
| 2021-07-14 | HU0000707724 | 1,622000 | 19.914.100.000 | |
| 2021-07-13 | HU0000707724 | 1,621700 | 19.910.700.000 | |
| 2021-07-12 | HU0000707724 | 1,621300 | 19.906.100.000 | |
| 2021-07-09 | HU0000707724 | 1,621100 | 19.903.600.000 | |
| 2021-07-08 | HU0000707724 | 1,620000 | 19.889.200.000 | |
| 2021-07-07 | HU0000707724 | 1,618700 | 19.873.400.000 | |
| 2021-07-06 | HU0000707724 | 1,618500 | 19.871.100.000 | |
| 2021-07-05 | HU0000707724 | 1,618400 | 19.870.000.000 | |
| 2021-07-02 | HU0000707724 | 1,618700 | 19.873.200.000 | |
| 2021-07-01 | HU0000707724 | 1,618600 | 19.872.900.000 | |
| 2021-06-30 | HU0000707724 | 1,619100 | 19.878.500.000 | |
| 2021-06-29 | HU0000707724 | 1,619000 | 19.877.600.000 | |
| 2021-06-28 | HU0000707724 | 1,616400 | 19.888.100.000 | |
| 2021-06-25 | HU0000707724 | 1,616100 | 19.884.600.000 | |
| 2021-06-24 | HU0000707724 | 1,616700 | 19.891.900.000 | |
| 2021-06-23 | HU0000707724 | 1,616600 | 19.890.800.000 | |
| 2021-06-22 | HU0000707724 | 1,616600 | 19.926.300.000 | |
| 2021-06-21 | HU0000707724 | 1,616500 | 19.924.800.000 | |
| 2021-06-18 | HU0000707724 | 1,617700 | 19.938.900.000 | |
| 2021-06-17 | HU0000707724 | 1,617500 | 19.937.300.000 | |
| 2021-06-16 | HU0000707724 | 1,617500 | 19.936.900.000 | |
| 2021-06-15 | HU0000707724 | 1,617400 | 19.935.900.000 | |
| 2021-06-14 | HU0000707724 | 1,617200 | 19.932.600.000 | |
| 2021-06-11 | HU0000707724 | 1,617000 | 19.931.200.000 | |
| 2021-06-10 | HU0000707724 | 1,617000 | 19.930.600.000 | |
| 2021-06-09 | HU0000707724 | 1,616400 | 19.923.000.000 | |
| 2021-06-08 | HU0000707724 | 1,616100 | 19.919.900.000 | |
| 2021-06-07 | HU0000707724 | 1,616400 | 19.923.300.000 | |
| 2021-06-04 | HU0000707724 | 1,616100 | 19.933.800.000 | |
| 2021-06-03 | HU0000707724 | 1,615800 | 19.929.500.000 | |
| 2021-06-02 | HU0000707724 | 1,615700 | 19.928.800.000 | |
| 2021-06-01 | HU0000707724 | 1,615600 | 19.926.600.000 | |
| 2021-05-31 | HU0000707724 | 1,615800 | 19.929.100.000 | |
| 2021-05-28 | HU0000707724 | 1,616100 | 19.933.700.000 | |
| 2021-05-27 | HU0000707724 | 1,615900 | 19.931.300.000 | |
| 2021-05-26 | HU0000707724 | 1,615800 | 19.930.300.000 | |
| 2021-05-25 | HU0000707724 | 1,615800 | 19.929.400.000 | |
| 2021-05-21 | HU0000707724 | 1,616700 | 19.940.600.000 | |
| 2021-05-20 | HU0000707724 | 1,616400 | 19.937.600.000 | |
| 2021-05-19 | HU0000707724 | 1,616400 | 19.937.300.000 | |
| 2021-05-18 | HU0000707724 | 1,616500 | 19.937.800.000 | |
| 2021-05-17 | HU0000707724 | 1,616400 | 19.937.500.000 | |
| 2021-05-14 | HU0000707724 | 1,616200 | 19.934.800.000 | |
| 2021-05-13 | HU0000707724 | 1,616200 | 19.935.100.000 | |
| 2021-05-12 | HU0000707724 | 1,616200 | 19.934.800.000 | |
| 2021-05-11 | HU0000707724 | 1,616000 | 19.932.500.000 | |
| 2021-05-10 | HU0000707724 | 1,616000 | 19.931.800.000 | |
| 2021-05-07 | HU0000707724 | 1,615700 | 19.928.000.000 | |
| 2021-05-06 | HU0000707724 | 1,616100 | 19.933.800.000 | |
| 2021-05-05 | HU0000707724 | 1,616200 | 19.934.100.000 | |
| 2021-05-04 | HU0000707724 | 1,617200 | 19.947.500.000 | |
| 2021-05-03 | HU0000707724 | 1,617100 | 19.946.200.000 | |
| 2021-04-30 | HU0000707724 | 1,616900 | 19.943.000.000 | |
| 2021-04-29 | HU0000707724 | 1,616800 | 19.941.500.000 | |
| 2021-04-28 | HU0000707724 | 1,617200 | 19.946.400.000 | |
| 2021-04-27 | HU0000707724 | 1,616900 | 19.943.900.000 | |
| 2021-04-26 | HU0000707724 | 1,617000 | 19.944.900.000 | |
| 2021-04-23 | HU0000707724 | 1,616700 | 19.941.100.000 | |
| 2021-04-22 | HU0000707724 | 1,616600 | 19.939.700.000 | |
| 2021-04-21 | HU0000707724 | 1,616500 | 19.938.200.000 | |
| 2021-04-20 | HU0000707724 | 1,616200 | 19.934.900.000 | |
| 2021-04-19 | HU0000707724 | 1,616000 | 19.932.800.000 | |
| 2021-04-16 | HU0000707724 | 1,615800 | 19.930.100.000 | |
| 2021-04-15 | HU0000707724 | 1,615500 | 19.926.100.000 | |
| 2021-04-14 | HU0000707724 | 1,615200 | 19.922.700.000 | |
| 2021-04-13 | HU0000707724 | 1,615100 | 19.922.000.000 | |
| 2021-04-12 | HU0000707724 | 1,614900 | 19.919.300.000 | |
| 2021-04-09 | HU0000707724 | 1,614800 | 19.917.900.000 | |
| 2021-04-08 | HU0000707724 | 1,614600 | 19.915.000.000 | |
| 2021-04-07 | HU0000707724 | 1,614700 | 19.917.000.000 | |
| 2021-04-06 | HU0000707724 | 1,614700 | 19.916.900.000 | |
| 2021-04-01 | HU0000707724 | 1,614700 | 19.916.500.000 | |
| 2021-03-31 | HU0000707724 | 1,615500 | 19.926.500.000 | |
| 2021-03-30 | HU0000707724 | 1,614700 | 19.916.500.000 | |
| 2021-03-29 | HU0000707724 | 1,614700 | 19.916.800.000 | |
| 2021-03-26 | HU0000707724 | 1,614500 | 19.914.300.000 | |
| 2021-03-25 | HU0000707724 | 1,614500 | 19.914.300.000 | |
| 2021-03-24 | HU0000707724 | 1,614400 | 19.913.500.000 | |
| 2021-03-23 | HU0000707724 | 1,614300 | 19.911.300.000 | |
| 2021-03-22 | HU0000707724 | 1,614100 | 19.909.700.000 | |
| 2021-03-19 | HU0000707724 | 1,615300 | 19.924.400.000 | |
| 2021-03-18 | HU0000707724 | 1,615200 | 19.924.400.000 | |
| 2021-03-17 | HU0000707724 | 1,615400 | 19.926.600.000 | |
| 2021-03-16 | HU0000707724 | 1,615400 | 19.926.000.000 | |
| 2021-03-12 | HU0000707724 | 1,615100 | 19.922.500.000 | |
| 2021-03-11 | HU0000707724 | 1,614900 | 19.920.400.000 | |
| 2021-03-10 | HU0000707724 | 1,614200 | 19.911.700.000 | |
| 2021-03-09 | HU0000707724 | 1,612900 | 19.895.100.000 | |
| 2021-03-08 | HU0000707724 | 1,611500 | 19.878.600.000 | |
| 2021-03-05 | HU0000707724 | 1,611700 | 19.881.400.000 | |
| 2021-03-04 | HU0000707724 | 1,610400 | 19.865.400.000 | |
| 2021-03-03 | HU0000707724 | 1,610400 | 19.864.300.000 | |
| 2021-03-02 | HU0000707724 | 1,611200 | 19.874.500.000 | |
| 2021-03-01 | HU0000707724 | 1,611100 | 19.873.900.000 | |
| 2021-02-26 | HU0000707724 | 1,610300 | 19.863.500.000 | |
| 2021-02-25 | HU0000707724 | 1,610300 | 19.864.000.000 | |
| 2021-02-24 | HU0000707724 | 1,609800 | 19.858.400.000 | |
| 2021-02-23 | HU0000707724 | 1,609900 | 19.860.100.000 | |
| 2021-02-22 | HU0000707724 | 1,609800 | 19.857.700.000 | |
| 2021-02-19 | HU0000707724 | 1,609700 | 19.856.400.000 | |
| 2021-02-18 | HU0000707724 | 1,610900 | 19.871.800.000 | |
| 2021-02-17 | HU0000707724 | 1,610900 | 19.871.500.000 | |
| 2021-02-16 | HU0000707724 | 1,611000 | 19.873.000.000 | |
| 2021-02-15 | HU0000707724 | 1,608700 | 19.844.800.000 | |
| 2021-02-12 | HU0000707724 | 1,608500 | 19.842.700.000 | |
| 2021-02-11 | HU0000707724 | 1,609100 | 19.849.900.000 | |
| 2021-02-10 | HU0000707724 | 1,609000 | 19.848.100.000 | |
| 2021-02-09 | HU0000707724 | 1,608700 | 19.844.700.000 | |
| 2021-02-08 | HU0000707724 | 1,608600 | 19.842.900.000 | |
| 2021-02-05 | HU0000707724 | 1,608000 | 19.835.900.000 | |
| 2021-02-04 | HU0000707724 | 1,607900 | 19.835.100.000 | |
| 2021-02-03 | HU0000707724 | 1,607600 | 19.830.900.000 | |
| 2021-02-02 | HU0000707724 | 1,606900 | 19.822.300.000 | |
| 2021-02-01 | HU0000707724 | 1,607000 | 19.823.700.000 | |
| 2021-01-29 | HU0000707724 | 1,606200 | 19.813.800.000 | |
| 2021-01-28 | HU0000707724 | 1,605700 | 19.807.200.000 | |
| 2021-01-27 | HU0000707724 | 1,605300 | 19.803.100.000 | |
| 2021-01-26 | HU0000707724 | 1,602200 | 19.763.900.000 | |
| 2021-01-25 | HU0000707724 | 1,601800 | 19.760.000.000 | |
| 2021-01-22 | HU0000707724 | 1,601500 | 19.755.300.000 | |
| 2021-01-21 | HU0000707724 | 1,601200 | 19.753.300.000 | |
| 2021-01-20 | HU0000707724 | 1,602300 | 19.765.700.000 | |
| 2021-01-19 | HU0000707724 | 1,601900 | 19.761.000.000 | |
| 2021-01-18 | HU0000707724 | 1,601900 | 19.760.900.000 | |
| 2021-01-15 | HU0000707724 | 1,601500 | 19.756.200.000 | |
| 2021-01-14 | HU0000707724 | 1,601400 | 19.754.600.000 | |
| 2021-01-13 | HU0000707724 | 1,601200 | 19.753.000.000 | |
| 2021-01-12 | HU0000707724 | 1,601500 | 19.757.100.000 | |
| 2021-01-11 | HU0000707724 | 1,601100 | 19.751.900.000 | |
| 2021-01-08 | HU0000707724 | 1,600600 | 19.745.700.000 | |
| 2021-01-07 | HU0000707724 | 1,600100 | 19.739.700.000 | |
| 2021-01-06 | HU0000707724 | 1,599900 | 19.737.800.000 | |
| 2021-01-05 | HU0000707724 | 1,599900 | 19.738.100.000 | |
| 2021-01-04 | HU0000707724 | 1,599800 | 19.736.100.000 | |
| 2020-12-31 | HU0000707724 | 1,599300 | 19.730.500.000 | |
| 2020-12-30 | HU0000707724 | 1,599200 | 19.729.000.000 | |
| 2020-12-29 | HU0000707724 | 1,598600 | 19.721.900.000 | |
| 2020-12-28 | HU0000707724 | 1,598500 | 19.720.700.000 | |
| 2020-12-23 | HU0000707724 | 1,597900 | 19.713.100.000 | |
| 2020-12-22 | HU0000707724 | 1,598700 | 19.723.300.000 | |
| 2020-12-21 | HU0000707724 | 1,590800 | 19.625.800.000 | |
| 2020-12-18 | HU0000707724 | 1,590200 | 19.617.400.000 | |
| 2020-12-17 | HU0000707724 | 1,589100 | 19.604.400.000 | |
| 2020-12-16 | HU0000707724 | 1,590200 | 19.618.100.000 | |
| 2020-12-15 | HU0000707724 | 1,589100 | 19.604.300.000 | |
| 2020-12-14 | HU0000707724 | 1,589700 | 19.611.100.000 | |
| 2020-12-11 | HU0000707724 | 1,589100 | 19.604.800.000 | |
| 2020-12-10 | HU0000707724 | 1,588800 | 19.601.000.000 | |
| 2020-12-09 | HU0000707724 | 1,589200 | 19.605.900.000 | |
| 2020-12-08 | HU0000707724 | 1,586300 | 19.570.600.000 | |
| 2020-12-07 | HU0000707724 | 1,586000 | 19.565.800.000 | |
| 2020-12-04 | HU0000707724 | 1,585400 | 19.559.000.000 | |
| 2020-12-03 | HU0000707724 | 1,585500 | 19.560.400.000 | |
| 2020-12-02 | HU0000707724 | 1,585100 | 19.554.900.000 | |
| 2020-12-01 | HU0000707724 | 1,584800 | 19.551.500.000 | |
| 2020-11-30 | HU0000707724 | 1,585800 | 19.563.800.000 | |
| 2020-11-27 | HU0000707724 | 1,584900 | 19.552.500.000 | |
| 2020-11-26 | HU0000707724 | 1,586200 | 19.569.000.000 | |
| 2020-11-25 | HU0000707724 | 1,585300 | 19.557.600.000 | |
| 2020-11-24 | HU0000707724 | 1,585100 | 19.555.900.000 | |
| 2020-11-23 | HU0000707724 | 1,585000 | 19.553.900.000 | |
| 2020-11-20 | HU0000707724 | 1,585900 | 19.565.100.000 | |
| 2020-11-19 | HU0000707724 | 1,585800 | 19.563.500.000 | |
| 2020-11-18 | HU0000707724 | 1,585600 | 19.561.400.000 | |
| 2020-11-17 | HU0000707724 | 1,584900 | 19.552.600.000 | |
| 2020-11-16 | HU0000707724 | 1,584800 | 19.551.300.000 | |
| 2020-11-13 | HU0000707724 | 1,584400 | 19.546.300.000 | |
| 2020-11-12 | HU0000707724 | 1,584200 | 19.543.800.000 | |
| 2020-11-11 | HU0000707724 | 1,584200 | 19.543.800.000 | |
| 2020-11-10 | HU0000707724 | 1,584000 | 19.542.000.000 | |
| 2020-11-09 | HU0000707724 | 1,583900 | 19.541.100.000 | |
| 2020-11-06 | HU0000707724 | 1,583400 | 19.548.000.000 | |
| 2020-11-05 | HU0000707724 | 1,582800 | 19.540.900.000 | |
| 2020-11-04 | HU0000707724 | 1,582300 | 19.534.300.000 | |
| 2020-11-03 | HU0000707724 | 1,581700 | 19.527.500.000 | |
| 2020-11-02 | HU0000707724 | 1,581200 | 19.520.500.000 | |
| 2020-10-30 | HU0000707724 | 1,582800 | 19.540.800.000 | |
| 2020-10-29 | HU0000707724 | 1,582500 | 19.536.400.000 | |
| 2020-10-28 | HU0000707724 | 1,575900 | 19.455.800.000 | |
| 2020-10-27 | HU0000707724 | 1,575800 | 19.454.300.000 | |
| 2020-10-26 | HU0000707724 | 1,576200 | 19.459.500.000 | |
| 2020-10-22 | HU0000707724 | 1,575700 | 19.453.700.000 | |
| 2020-10-21 | HU0000707724 | 1,575600 | 19.452.200.000 | |
| 2020-10-20 | HU0000707724 | 1,575500 | 19.451.100.000 | |
| 2020-10-19 | HU0000707724 | 1,575400 | 19.450.100.000 | |
| 2020-10-16 | HU0000707724 | 1,575100 | 19.445.400.000 | |
| 2020-10-15 | HU0000707724 | 1,574500 | 19.439.000.000 | |
| 2020-10-14 | HU0000707724 | 1,574400 | 19.437.100.000 | |
| 2020-10-13 | HU0000707724 | 1,574700 | 19.440.500.000 | |
| 2020-10-12 | HU0000707724 | 1,574100 | 19.433.900.000 | |
| 2020-10-09 | HU0000707724 | 1,574200 | 19.435.300.000 | |
| 2020-10-08 | HU0000707724 | 1,573900 | 19.430.400.000 | |
| 2020-10-07 | HU0000707724 | 1,573300 | 19.424.000.000 | |
| 2020-10-06 | HU0000707724 | 1,573000 | 19.420.200.000 | |
| 2020-10-05 | HU0000707724 | 1,573200 | 19.422.300.000 | |
| 2020-10-02 | HU0000707724 | 1,573300 | 19.423.200.000 | |
| 2020-10-01 | HU0000707724 | 1,572100 | 19.409.000.000 | |
| 2020-09-30 | HU0000707724 | 1,573800 | 19.429.700.000 | |
| 2020-09-29 | HU0000707724 | 1,572500 | 19.414.100.000 | |
| 2020-09-28 | HU0000707724 | 1,572300 | 19.411.300.000 | |
| 2020-09-25 | HU0000707724 | 1,571300 | 19.398.400.000 | |
| 2020-09-24 | HU0000707724 | 1,571100 | 19.396.900.000 | |
| 2020-09-23 | HU0000707724 | 1,570700 | 19.392.000.000 | |
| 2020-09-22 | HU0000707724 | 1,570500 | 19.388.800.000 | |
| 2020-09-21 | HU0000707724 | 1,570400 | 19.387.700.000 | |
| 2020-09-18 | HU0000707724 | 1,569200 | 19.373.400.000 | |
| 2020-09-17 | HU0000707724 | 1,570300 | 19.386.900.000 | |
| 2020-09-16 | HU0000707724 | 1,570200 | 19.385.400.000 | |
| 2020-09-15 | HU0000707724 | 1,570100 | 19.383.900.000 | |
| 2020-09-14 | HU0000707724 | 1,569900 | 19.381.100.000 | |
| 2020-09-11 | HU0000707724 | 1,570000 | 19.382.500.000 | |
| 2020-09-10 | HU0000707724 | 1,569900 | 19.381.400.000 | |
| 2020-09-09 | HU0000707724 | 1,568900 | 19.369.800.000 | |
| 2020-09-08 | HU0000707724 | 1,567800 | 19.355.300.000 | |
| 2020-09-07 | HU0000707724 | 1,567200 | 19.348.300.000 | |
| 2020-09-04 | HU0000707724 | 1,566500 | 19.340.200.000 | |
| 2020-09-03 | HU0000707724 | 1,566800 | 19.342.900.000 | |
| 2020-09-02 | HU0000707724 | 1,566800 | 19.342.900.000 | |
| 2020-09-01 | HU0000707724 | 1,568000 | 19.358.300.000 | |
| 2020-08-31 | HU0000707724 | 1,567900 | 19.356.700.000 | |
| 2020-08-28 | HU0000707724 | 1,567500 | 19.352.200.000 | |
| 2020-08-27 | HU0000707724 | 1,567300 | 19.349.800.000 | |
| 2020-08-26 | HU0000707724 | 1,567100 | 19.347.000.000 | |
| 2020-08-25 | HU0000707724 | 1,567900 | 19.356.500.000 | |
| 2020-08-24 | HU0000707724 | 1,567700 | 19.354.800.000 | |
| 2020-08-19 | HU0000707724 | 1,567000 | 19.346.100.000 | |
| 2020-08-18 | HU0000707724 | 1,565700 | 19.330.200.000 | |
| 2020-08-17 | HU0000707724 | 1,565300 | 19.324.500.000 | |
| 2020-08-14 | HU0000707724 | 1,564900 | 19.319.800.000 | |
| 2020-08-13 | HU0000707724 | 1,564800 | 19.318.200.000 | |
| 2020-08-12 | HU0000707724 | 1,565100 | 19.322.300.000 | |
| 2020-08-11 | HU0000707724 | 1,564700 | 19.318.000.000 | |
| 2020-08-10 | HU0000707724 | 1,564600 | 19.315.700.000 | |
| 2020-08-07 | HU0000707724 | 1,563400 | 19.301.100.000 | |
| 2020-08-06 | HU0000707724 | 1,563100 | 19.297.800.000 | |
| 2020-08-05 | HU0000707724 | 1,561400 | 19.276.800.000 | |
| 2020-08-04 | HU0000707724 | 1,560900 | 19.270.800.000 | |
| 2020-08-03 | HU0000707724 | 1,560600 | 19.267.300.000 | |
| 2020-07-31 | HU0000707724 | 1,562700 | 19.292.500.000 | |
| 2020-07-30 | HU0000707724 | 1,563200 | 19.298.400.000 | |
| 2020-07-29 | HU0000707724 | 1,563000 | 19.296.900.000 | |
| 2020-07-28 | HU0000707724 | 1,562700 | 19.292.900.000 | |
| 2020-07-27 | HU0000707724 | 1,562600 | 19.291.200.000 | |
| 2020-07-24 | HU0000707724 | 1,563300 | 19.300.100.000 | |
| 2020-07-23 | HU0000707724 | 1,563200 | 19.298.400.000 | |
| 2020-07-22 | HU0000707724 | 1,562300 | 19.287.400.000 | |
| 2020-07-21 | HU0000707724 | 1,562100 | 19.285.400.000 | |
| 2020-07-20 | HU0000707724 | 1,562000 | 19.283.600.000 | |
| 2020-07-17 | HU0000707724 | 1,561200 | 19.274.300.000 | |
| 2020-07-16 | HU0000707724 | 1,561000 | 19.271.700.000 | |
| 2020-07-15 | HU0000707724 | 1,560800 | 19.268.800.000 | |
| 2020-07-14 | HU0000707724 | 1,560800 | 19.268.800.000 | |
| 2020-07-13 | HU0000707724 | 1,561200 | 19.274.700.000 | |
| 2020-07-10 | HU0000707724 | 1,560500 | 19.265.000.000 | |
| 2020-07-09 | HU0000707724 | 1,560200 | 19.262.100.000 | |
| 2020-07-08 | HU0000707724 | 1,559200 | 19.249.500.000 | |
| 2020-07-07 | HU0000707724 | 1,558700 | 19.243.500.000 | |
| 2020-07-06 | HU0000707724 | 1,558400 | 19.239.500.000 | |
| 2020-07-03 | HU0000707724 | 1,558000 | 19.234.800.000 | |
| 2020-07-02 | HU0000707724 | 1,558000 | 19.235.000.000 | |
| 2020-07-01 | HU0000707724 | 1,573100 | 19.421.000.000 | |
| 2020-06-30 | HU0000707724 | 1,572900 | 19.418.300.000 | |
| 2020-06-29 | HU0000707724 | 1,572700 | 19.416.100.000 | |
| 2020-06-26 | HU0000707724 | 1,571700 | 19.403.500.000 | |
| 2020-06-25 | HU0000707724 | 1,571500 | 19.401.200.000 | |
| 2020-06-24 | HU0000707724 | 1,570600 | 19.389.700.000 | |
| 2020-06-23 | HU0000707724 | 1,570400 | 19.387.500.000 | |
| 2020-06-22 | HU0000707724 | 1,571300 | 19.398.900.000 | |
| 2020-06-19 | HU0000707724 | 1,570800 | 19.392.300.000 | |
| 2020-06-18 | HU0000707724 | 1,570600 | 19.390.600.000 | |
| 2020-06-17 | HU0000707724 | 1,570400 | 19.391.200.000 | |
| 2020-06-16 | HU0000707724 | 1,570000 | 19.386.400.000 | |
| 2020-06-15 | HU0000707724 | 1,569900 | 19.384.300.000 | |
| 2020-06-12 | HU0000707724 | 1,569700 | 19.382.700.000 | |
| 2020-06-11 | HU0000707724 | 1,568900 | 19.372.400.000 | |
| 2020-06-10 | HU0000707724 | 1,568800 | 19.371.100.000 | |
| 2020-06-09 | HU0000707724 | 1,568700 | 19.369.500.000 | |
| 2020-06-08 | HU0000707724 | 1,568500 | 19.367.000.000 | |
| 2020-06-05 | HU0000707724 | 1,567800 | 19.359.000.000 | |
| 2020-06-04 | HU0000707724 | 1,567700 | 19.358.100.000 | |
| 2020-06-03 | HU0000707724 | 1,567400 | 19.354.500.000 | |
| 2020-06-02 | HU0000707724 | 1,568200 | 19.363.300.000 | |
| 2020-05-29 | HU0000707724 | 1,567600 | 19.356.400.000 | |
| 2020-05-28 | HU0000707724 | 1,567400 | 19.354.000.000 | |
| 2020-05-27 | HU0000707724 | 1,567300 | 19.352.900.000 | |
| 2020-05-26 | HU0000707724 | 1,567100 | 19.350.700.000 | |
| 2020-05-25 | HU0000707724 | 1,566500 | 19.342.300.000 | |
| 2020-05-22 | HU0000707724 | 1,567300 | 19.352.200.000 | |
| 2020-05-21 | HU0000707724 | 1,567200 | 19.351.500.000 | |
| 2020-05-20 | HU0000707724 | 1,567500 | 19.354.800.000 | |
| 2020-05-19 | HU0000707724 | 1,567100 | 19.350.400.000 | |
| 2020-05-18 | HU0000707724 | 1,567000 | 19.349.500.000 | |
| 2020-05-15 | HU0000707724 | 1,566500 | 19.343.200.000 | |
| 2020-05-14 | HU0000707724 | 1,566400 | 19.341.300.000 | |
| 2020-05-13 | HU0000707724 | 1,566600 | 19.344.500.000 | |
| 2020-05-12 | HU0000707724 | 1,567300 | 19.353.100.000 | |
| 2020-05-11 | HU0000707724 | 1,567000 | 19.349.100.000 | |
| 2020-05-08 | HU0000707724 | 1,566500 | 19.343.300.000 | |
| 2020-05-07 | HU0000707724 | 1,566600 | 19.344.400.000 | |
| 2020-05-06 | HU0000707724 | 1,566600 | 19.344.000.000 | |
| 2020-05-05 | HU0000707724 | 1,565900 | 19.334.900.000 | |
| 2020-05-04 | HU0000707724 | 1,561800 | 19.284.700.000 | |
| 2020-04-30 | HU0000707724 | 1,561400 | 19.279.200.000 | |
| 2020-04-29 | HU0000707724 | 1,560900 | 19.273.400.000 | |
| 2020-04-28 | HU0000707724 | 1,560700 | 19.271.300.000 | |
| 2020-04-27 | HU0000707724 | 1,560000 | 19.261.900.000 | |
| 2020-04-24 | HU0000707724 | 1,562200 | 19.289.500.000 | |
| 2020-04-23 | HU0000707724 | 1,562300 | 19.290.300.000 | |
| 2020-04-22 | HU0000707724 | 1,561400 | 19.279.400.000 | |
| 2020-04-21 | HU0000707724 | 1,561300 | 19.278.400.000 | |
| 2020-04-20 | HU0000707724 | 1,562200 | 19.289.400.000 | |
| 2020-04-17 | HU0000707724 | 1,561200 | 19.276.900.000 | |
| 2020-04-16 | HU0000707724 | 1,561700 | 19.283.100.000 | |
| 2020-04-15 | HU0000707724 | 1,561600 | 19.282.500.000 | |
| 2020-04-14 | HU0000707724 | 1,538600 | 18.998.100.000 | |
| 2020-04-09 | HU0000707724 | 1,537800 | 18.987.800.000 | |
| 2020-04-08 | HU0000707724 | 1,536900 | 18.977.500.000 | |
| 2020-04-07 | HU0000707724 | 1,536500 | 18.972.300.000 | |
| 2020-04-06 | HU0000707724 | 1,536100 | 18.967.300.000 | |
| 2020-04-03 | HU0000707724 | 1,536200 | 18.968.900.000 | |
| 2020-04-02 | HU0000707724 | 1,536300 | 18.969.400.000 | |
| 2020-04-01 | HU0000707724 | 1,540800 | 19.025.000.000 | |
| 2020-03-31 | HU0000707724 | 1,541600 | 19.035.700.000 | |
| 2020-03-30 | HU0000707724 | 1,541400 | 19.032.900.000 | |
| 2020-03-27 | HU0000707724 | 1,539700 | 19.011.500.000 | |
| 2020-03-26 | HU0000707724 | 1,539400 | 19.008.600.000 | |
| 2020-03-25 | HU0000707724 | 1,539300 | 19.007.400.000 | |
| 2020-03-24 | HU0000707724 | 1,539600 | 19.010.800.000 | |
| 2020-03-23 | HU0000707724 | 1,539500 | 19.009.800.000 | |
| 2020-03-20 | HU0000707724 | 1,538700 | 18.999.800.000 | |
| 2020-03-19 | HU0000707724 | 1,539700 | 19.012.400.000 | |
| 2020-03-18 | HU0000707724 | 1,539300 | 19.019.600.000 | |
| 2020-03-17 | HU0000707724 | 1,539300 | 19.019.800.000 | |
| 2020-03-16 | HU0000707724 | 1,539100 | 19.017.500.000 | |
| 2020-03-13 | HU0000707724 | 1,538400 | 19.009.700.000 | |
| 2020-03-12 | HU0000707724 | 1,538200 | 19.007.100.000 | |
| 2020-03-11 | HU0000707724 | 1,540700 | 19.037.300.000 | |
| 2020-03-10 | HU0000707724 | 1,540200 | 19.031.200.000 | |
| 2020-03-09 | HU0000707724 | 1,539300 | 19.020.100.000 | |
| 2020-03-06 | HU0000707724 | 1,538800 | 19.014.700.000 | |
| 2020-03-05 | HU0000707724 | 1,537600 | 18.999.100.000 | |
| 2020-03-04 | HU0000707724 | 1,537400 | 18.996.600.000 | |
| 2020-03-03 | HU0000707724 | 1,538600 | 19.011.300.000 | |
| 2020-03-02 | HU0000707724 | 1,538300 | 19.008.700.000 | |
| 2020-02-28 | HU0000707724 | 1,537800 | 19.001.600.000 | |
| 2020-02-27 | HU0000707724 | 1,537000 | 18.991.600.000 | |
| 2020-02-26 | HU0000707724 | 1,536800 | 18.989.200.000 | |
| 2020-02-25 | HU0000707724 | 1,535600 | 18.975.200.000 | |
| 2020-02-24 | HU0000707724 | 1,534900 | 18.966.000.000 | |
| 2020-02-21 | HU0000707724 | 1,535600 | 18.974.900.000 | |
| 2020-02-20 | HU0000707724 | 1,534400 | 18.960.200.000 | |
| 2020-02-19 | HU0000707724 | 1,534200 | 18.957.100.000 | |
| 2020-02-18 | HU0000707724 | 1,534000 | 18.954.900.000 | |
| 2020-02-17 | HU0000707724 | 1,534000 | 18.955.000.000 | |
| 2020-02-14 | HU0000707724 | 1,533400 | 18.947.300.000 | |
| 2020-02-13 | HU0000707724 | 1,533100 | 18.944.000.000 | |
| 2020-02-12 | HU0000707724 | 1,532800 | 18.939.800.000 | |
| 2020-02-11 | HU0000707724 | 1,532500 | 18.937.100.000 | |
| 2020-02-10 | HU0000707724 | 1,532500 | 18.936.200.000 | |
| 2020-02-07 | HU0000707724 | 1,530500 | 18.911.600.000 | |
| 2020-02-06 | HU0000707724 | 1,529300 | 18.897.600.000 | |
| 2020-02-05 | HU0000707724 | 1,528600 | 18.888.100.000 | |
| 2020-02-04 | HU0000707724 | 1,528100 | 18.895.500.000 | |
| 2020-02-03 | HU0000707724 | 1,525200 | 18.860.400.000 | |
| 2020-01-31 | HU0000707724 | 1,524700 | 18.853.800.000 | |
| 2020-01-30 | HU0000707724 | 1,524500 | 18.851.900.000 | |
| 2020-01-29 | HU0000707724 | 1,524300 | 18.849.000.000 | |
| 2020-01-28 | HU0000707724 | 1,524100 | 18.846.400.000 | |
| 2020-01-27 | HU0000707724 | 1,523800 | 18.842.900.000 | |
| 2020-01-24 | HU0000707724 | 1,523400 | 18.837.500.000 | |
| 2020-01-23 | HU0000707724 | 1,523000 | 18.833.200.000 | |
| 2020-01-22 | HU0000707724 | 1,522800 | 18.830.900.000 | |
| 2020-01-21 | HU0000707724 | 1,522600 | 18.828.000.000 | |
| 2020-01-20 | HU0000707724 | 1,522700 | 18.829.400.000 | |
| 2020-01-17 | HU0000707724 | 1,522200 | 18.822.600.000 | |
| 2020-01-16 | HU0000707724 | 1,522100 | 18.822.500.000 | |
| 2020-01-15 | HU0000707724 | 1,521600 | 18.815.900.000 | |
| 2020-01-14 | HU0000707724 | 1,521300 | 18.811.600.000 | |
| 2020-01-13 | HU0000707724 | 1,520900 | 18.806.800.000 | |
| 2020-01-10 | HU0000707724 | 1,519800 | 18.793.400.000 | |
| 2020-01-09 | HU0000707724 | 1,519200 | 18.786.100.000 | |
| 2020-01-08 | HU0000707724 | 1,518600 | 18.779.000.000 | |
| 2020-01-07 | HU0000707724 | 1,518400 | 18.775.800.000 | |
| 2020-01-06 | HU0000707724 | 1,518400 | 18.775.600.000 | |
| 2020-01-03 | HU0000707724 | 1,518100 | 18.772.600.000 | |
| 2020-01-02 | HU0000707724 | 1,524400 | 18.849.700.000 | |
| 2019-12-31 | HU0000707724 | 1,525100 | 18.859.100.000 | |
| 2019-12-30 | HU0000707724 | 1,524600 | 18.852.500.000 | |
| 2019-12-23 | HU0000707724 | 1,524400 | 18.851.100.000 | |
| 2019-12-20 | HU0000707724 | 1,525200 | 18.860.500.000 | |
| 2019-12-19 | HU0000707724 | 1,525100 | 18.859.100.000 | |
| 2019-12-18 | HU0000707724 | 1,524800 | 18.856.000.000 | |
| 2019-12-17 | HU0000707724 | 1,524900 | 18.856.600.000 | |
| 2019-12-16 | HU0000707724 | 1,525000 | 18.858.300.000 | |
| 2019-12-13 | HU0000707724 | 1,524300 | 18.848.900.000 | |
| 2019-12-12 | HU0000707724 | 1,524100 | 18.847.300.000 | |
| 2019-12-11 | HU0000707724 | 1,524000 | 18.845.200.000 | |
| 2019-12-10 | HU0000707724 | 1,523600 | 18.840.800.000 | |
| 2019-12-09 | HU0000707724 | 1,521700 | 18.817.000.000 | |
| 2019-12-06 | HU0000707724 | 1,520500 | 18.801.900.000 | |
| 2019-12-05 | HU0000707724 | 1,519800 | 18.794.000.000 | |
| 2019-12-04 | HU0000707724 | 1,519700 | 18.792.100.000 | |
| 2019-12-03 | HU0000707724 | 1,519600 | 18.790.700.000 | |
| 2019-12-02 | HU0000707724 | 1,519500 | 18.789.900.000 | |
| 2019-11-29 | HU0000707724 | 1,518100 | 18.772.200.000 | |
| 2019-11-28 | HU0000707724 | 1,517800 | 18.769.500.000 | |
| 2019-11-27 | HU0000707724 | 1,517500 | 18.765.400.000 | |
| 2019-11-26 | HU0000707724 | 1,517500 | 18.765.700.000 | |
| 2019-11-25 | HU0000707724 | 1,517200 | 18.761.400.000 | |