| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Ingatlan Alap A sorozat | ||||
| Évesített hozam: 9,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-13 | HU0000707864 | 3,388446 | 21.285.500.000 | |
| 2024-11-12 | HU0000707864 | 3,389647 | 21.305.100.000 | |
| 2024-11-11 | HU0000707864 | 3,389065 | 21.311.900.000 | |
| 2024-11-08 | HU0000707864 | 3,386617 | 21.304.200.000 | |
| 2024-11-07 | HU0000707864 | 3,384005 | 21.314.900.000 | |
| 2024-11-06 | HU0000707864 | 3,384182 | 21.326.000.000 | |
| 2024-11-05 | HU0000707864 | 3,388530 | 21.367.000.000 | |
| 2024-11-04 | HU0000707864 | 3,388114 | 21.377.100.000 | |
| 2024-10-31 | HU0000707864 | 3,377382 | 21.309.400.000 | |
| 2024-10-30 | HU0000707864 | 3,377366 | 21.310.900.000 | |
|
|
||||
| 2024-10-29 | HU0000707864 | 3,376657 | 21.356.900.000 | |
| 2024-10-28 | HU0000707864 | 3,376028 | 21.353.200.000 | |
| 2024-10-25 | HU0000707864 | 3,374270 | 21.345.300.000 | |
| 2024-10-24 | HU0000707864 | 3,373420 | 21.388.100.000 | |
| 2024-10-22 | HU0000707864 | 3,373170 | 21.390.700.000 | |
| 2024-10-21 | HU0000707864 | 3,372742 | 21.423.600.000 | |
| 2024-10-18 | HU0000707864 | 3,371303 | 21.415.300.000 | |
| 2024-10-17 | HU0000707864 | 3,370744 | 21.430.500.000 | |
| 2024-10-16 | HU0000707864 | 3,370153 | 21.450.500.000 | |
| 2024-10-15 | HU0000707864 | 3,369391 | 21.517.700.000 | |
| 2024-10-14 | HU0000707864 | 3,369213 | 21.526.000.000 | |
| 2024-10-11 | HU0000707864 | 3,368310 | 21.537.900.000 | |
| 2024-10-10 | HU0000707864 | 3,367297 | 21.553.300.000 | |
| 2024-10-09 | HU0000707864 | 3,366929 | 21.555.000.000 | |
| 2024-10-08 | HU0000707864 | 3,366607 | 21.569.000.000 | |
| 2024-10-07 | HU0000707864 | 3,366205 | 21.585.600.000 | |
| 2024-10-04 | HU0000707864 | 3,361582 | 21.566.500.000 | |
| 2024-10-03 | HU0000707864 | 3,361099 | 21.594.100.000 | |
| 2024-10-02 | HU0000707864 | 3,361393 | 21.642.000.000 | |
| 2024-10-01 | HU0000707864 | 3,361723 | 21.645.800.000 | |
| 2024-09-30 | HU0000707864 | 3,361187 | 21.642.400.000 | |
| 2024-09-27 | HU0000707864 | 3,359608 | 21.660.800.000 | |
| 2024-09-26 | HU0000707864 | 3,358928 | 21.665.500.000 | |
| 2024-09-25 | HU0000707864 | 3,358115 | 21.662.800.000 | |
| 2024-09-24 | HU0000707864 | 3,359085 | 21.669.100.000 | |
| 2024-09-23 | HU0000707864 | 3,358466 | 21.718.200.000 | |
| 2024-09-20 | HU0000707864 | 3,358124 | 21.718.700.000 | |
| 2024-09-19 | HU0000707864 | 3,358053 | 21.763.700.000 | |
| 2024-09-18 | HU0000707864 | 3,357709 | 21.770.300.000 | |
| 2024-09-17 | HU0000707864 | 3,357740 | 21.782.800.000 | |
| 2024-09-16 | HU0000707864 | 3,356984 | 21.777.900.000 | |
| 2024-09-13 | HU0000707864 | 3,355653 | 21.778.200.000 | |
| 2024-09-12 | HU0000707864 | 3,354381 | 21.772.300.000 | |
| 2024-09-11 | HU0000707864 | 3,354549 | 21.828.100.000 | |
| 2024-09-10 | HU0000707864 | 3,354451 | 21.838.000.000 | |
| 2024-09-09 | HU0000707864 | 3,353925 | 21.834.900.000 | |
| 2024-09-06 | HU0000707864 | 3,349334 | 21.820.700.000 | |
| 2024-09-05 | HU0000707864 | 3,348504 | 21.819.400.000 | |
| 2024-09-04 | HU0000707864 | 3,347566 | 21.828.100.000 | |
| 2024-09-03 | HU0000707864 | 3,348293 | 21.854.200.000 | |
| 2024-09-02 | HU0000707864 | 3,348285 | 21.886.400.000 | |
| 2024-08-30 | HU0000707864 | 3,347396 | 21.891.800.000 | |
| 2024-08-29 | HU0000707864 | 3,347435 | 21.891.900.000 | |
| 2024-08-28 | HU0000707864 | 3,347108 | 21.903.800.000 | |
| 2024-08-27 | HU0000707864 | 3,346615 | 21.925.800.000 | |
| 2024-08-26 | HU0000707864 | 3,347085 | 21.932.800.000 | |
| 2024-08-23 | HU0000707864 | 3,343566 | 21.911.700.000 | |
| 2024-08-22 | HU0000707864 | 3,343031 | 21.908.100.000 | |
| 2024-08-21 | HU0000707864 | 3,342741 | 21.921.700.000 | |
| 2024-08-16 | HU0000707864 | 3,340116 | 21.905.500.000 | |
| 2024-08-15 | HU0000707864 | 3,340081 | 22.011.000.000 | |
| 2024-08-14 | HU0000707864 | 3,339738 | 22.028.100.000 | |
| 2024-08-13 | HU0000707864 | 3,339214 | 22.026.700.000 | |
| 2024-08-12 | HU0000707864 | 3,338339 | 22.108.000.000 | |
| 2024-08-09 | HU0000707864 | 3,336372 | 22.093.800.000 | |
| 2024-08-08 | HU0000707864 | 3,336075 | 22.093.000.000 | |
| 2024-08-07 | HU0000707864 | 3,335538 | 22.103.500.000 | |
| 2024-08-06 | HU0000707864 | 3,334751 | 22.115.100.000 | |
| 2024-08-05 | HU0000707864 | 3,334624 | 22.163.100.000 | |
| 2024-08-02 | HU0000707864 | 3,330472 | 22.136.000.000 | |
| 2024-08-01 | HU0000707864 | 3,330068 | 22.133.800.000 | |
| 2024-07-31 | HU0000707864 | 3,328810 | 22.176.500.000 | |
| 2024-07-30 | HU0000707864 | 3,330476 | 22.197.100.000 | |
| 2024-07-29 | HU0000707864 | 3,329770 | 22.221.800.000 | |
| 2024-07-26 | HU0000707864 | 3,331292 | 22.276.800.000 | |
| 2024-07-25 | HU0000707864 | 3,330765 | 22.287.900.000 | |
| 2024-07-24 | HU0000707864 | 3,329988 | 22.324.000.000 | |
| 2024-07-23 | HU0000707864 | 3,329263 | 22.320.200.000 | |
| 2024-07-22 | HU0000707864 | 3,328750 | 22.404.200.000 | |
| 2024-07-19 | HU0000707864 | 3,327344 | 22.409.700.000 | |
| 2024-07-18 | HU0000707864 | 3,326359 | 22.415.400.000 | |
| 2024-07-17 | HU0000707864 | 3,325266 | 22.407.300.000 | |
| 2024-07-16 | HU0000707864 | 3,326412 | 22.412.500.000 | |
| 2024-07-15 | HU0000707864 | 3,326464 | 22.502.400.000 | |
| 2024-07-12 | HU0000707864 | 3,324972 | 22.503.600.000 | |
| 2024-07-11 | HU0000707864 | 3,324305 | 22.530.400.000 | |
| 2024-07-10 | HU0000707864 | 3,323082 | 22.506.600.000 | |
| 2024-07-09 | HU0000707864 | 3,322079 | 22.500.400.000 | |
| 2024-07-08 | HU0000707864 | 3,321957 | 22.492.600.000 | |
| 2024-07-05 | HU0000707864 | 3,325641 | 22.523.400.000 | |
| 2024-07-04 | HU0000707864 | 3,353855 | 22.746.800.000 | |
| 2024-07-03 | HU0000707864 | 3,352848 | 22.747.500.000 | |
| 2024-07-02 | HU0000707864 | 3,351765 | 22.740.200.000 | |
| 2024-07-01 | HU0000707864 | 3,351460 | 22.764.600.000 | |
| 2024-06-28 | HU0000707864 | 3,351846 | 22.766.300.000 | |
| 2024-06-27 | HU0000707864 | 3,350717 | 22.759.300.000 | |
| 2024-06-26 | HU0000707864 | 3,349906 | 22.751.300.000 | |
| 2024-06-25 | HU0000707864 | 3,349600 | 22.750.900.000 | |
| 2024-06-24 | HU0000707864 | 3,348834 | 22.761.100.000 | |
| 2024-06-21 | HU0000707864 | 3,346950 | 22.772.800.000 | |
| 2024-06-20 | HU0000707864 | 3,346102 | 22.806.500.000 | |
| 2024-06-19 | HU0000707864 | 3,345607 | 22.798.200.000 | |
| 2024-06-18 | HU0000707864 | 3,344876 | 22.811.900.000 | |
| 2024-06-17 | HU0000707864 | 3,344854 | 22.825.800.000 | |
| 2024-06-14 | HU0000707864 | 3,343491 | 22.831.100.000 | |
| 2024-06-13 | HU0000707864 | 3,342561 | 22.901.400.000 | |
| 2024-06-12 | HU0000707864 | 3,342477 | 22.915.400.000 | |
| 2024-06-11 | HU0000707864 | 3,342291 | 22.914.100.000 | |
| 2024-06-10 | HU0000707864 | 3,341438 | 22.909.100.000 | |
| 2024-06-07 | HU0000707864 | 3,337874 | 22.890.000.000 | |
| 2024-06-06 | HU0000707864 | 3,337590 | 22.936.200.000 | |
| 2024-06-05 | HU0000707864 | 3,336840 | 22.924.800.000 | |
| 2024-06-04 | HU0000707864 | 3,340187 | 22.957.100.000 | |
| 2024-06-03 | HU0000707864 | 3,339710 | 22.954.800.000 | |
| 2024-05-31 | HU0000707864 | 3,342674 | 23.032.700.000 | |
| 2024-05-30 | HU0000707864 | 3,341470 | 23.074.600.000 | |
| 2024-05-29 | HU0000707864 | 3,340125 | 23.076.600.000 | |
| 2024-05-28 | HU0000707864 | 3,339173 | 23.063.600.000 | |
| 2024-05-27 | HU0000707864 | 3,340498 | 23.070.700.000 | |
| 2024-05-24 | HU0000707864 | 3,338048 | 22.961.900.000 | |
| 2024-05-23 | HU0000707864 | 3,338394 | 22.976.600.000 | |
| 2024-05-22 | HU0000707864 | 3,337477 | 22.976.700.000 | |
| 2024-05-21 | HU0000707864 | 3,336470 | 22.960.800.000 | |
| 2024-05-17 | HU0000707864 | 3,332865 | 22.947.100.000 | |
| 2024-05-16 | HU0000707864 | 3,330912 | 23.035.300.000 | |
| 2024-05-15 | HU0000707864 | 3,330100 | 23.030.400.000 | |
| 2024-05-14 | HU0000707864 | 3,329160 | 23.029.200.000 | |
| 2024-05-13 | HU0000707864 | 3,328289 | 23.025.500.000 | |
| 2024-05-10 | HU0000707864 | 3,325749 | 23.015.000.000 | |
| 2024-05-09 | HU0000707864 | 3,324143 | 23.014.400.000 | |
| 2024-05-08 | HU0000707864 | 3,323071 | 22.989.100.000 | |
| 2024-05-07 | HU0000707864 | 3,321655 | 22.986.900.000 | |
| 2024-05-06 | HU0000707864 | 3,320740 | 22.985.500.000 | |
| 2024-05-03 | HU0000707864 | 3,317895 | 22.969.600.000 | |
| 2024-05-02 | HU0000707864 | 3,318873 | 22.992.500.000 | |
| 2024-04-30 | HU0000707864 | 3,317657 | 22.982.200.000 | |
| 2024-04-29 | HU0000707864 | 3,316587 | 22.986.100.000 | |
| 2024-04-26 | HU0000707864 | 3,314182 | 22.979.600.000 | |
| 2024-04-25 | HU0000707864 | 3,313259 | 22.989.800.000 | |
| 2024-04-24 | HU0000707864 | 3,312188 | 22.985.700.000 | |
| 2024-04-23 | HU0000707864 | 3,307475 | 22.955.400.000 | |
| 2024-04-22 | HU0000707864 | 3,306597 | 22.926.700.000 | |
| 2024-04-19 | HU0000707864 | 3,303422 | 22.908.600.000 | |
| 2024-04-18 | HU0000707864 | 3,302219 | 22.947.000.000 | |
| 2024-04-17 | HU0000707864 | 3,301324 | 22.951.100.000 | |
| 2024-04-16 | HU0000707864 | 3,300575 | 22.994.600.000 | |
| 2024-04-15 | HU0000707864 | 3,299947 | 22.987.700.000 | |
| 2024-04-12 | HU0000707864 | 3,296967 | 22.978.000.000 | |
| 2024-04-11 | HU0000707864 | 3,295970 | 23.012.500.000 | |
| 2024-04-10 | HU0000707864 | 3,295993 | 23.084.900.000 | |
| 2024-04-09 | HU0000707864 | 3,294811 | 23.153.600.000 | |
| 2024-04-08 | HU0000707864 | 3,293647 | 23.228.300.000 | |
| 2024-04-05 | HU0000707864 | 3,305014 | 23.305.000.000 | |
| 2024-04-04 | HU0000707864 | 3,405198 | 24.030.900.000 | |
| 2024-04-03 | HU0000707864 | 3,403986 | 24.013.700.000 | |
| 2024-04-02 | HU0000707864 | 3,403881 | 24.053.900.000 | |
| 2024-03-28 | HU0000707864 | 3,401034 | 24.038.200.000 | |
| 2024-03-27 | HU0000707864 | 3,399272 | 24.019.300.000 | |
| 2024-03-26 | HU0000707864 | 3,398649 | 24.014.900.000 | |
| 2024-03-25 | HU0000707864 | 3,398096 | 24.000.900.000 | |
| 2024-03-22 | HU0000707864 | 3,395821 | 23.982.800.000 | |
| 2024-03-21 | HU0000707864 | 3,394825 | 23.973.800.000 | |
| 2024-03-20 | HU0000707864 | 3,393623 | 23.963.400.000 | |
| 2024-03-19 | HU0000707864 | 3,392553 | 23.955.800.000 | |
| 2024-03-18 | HU0000707864 | 3,391914 | 23.932.300.000 | |
| 2024-03-14 | HU0000707864 | 3,389038 | 23.906.400.000 | |
| 2024-03-13 | HU0000707864 | 3,388677 | 23.893.500.000 | |
| 2024-03-12 | HU0000707864 | 3,388212 | 23.888.300.000 | |
| 2024-03-11 | HU0000707864 | 3,387318 | 23.986.900.000 | |
| 2024-03-08 | HU0000707864 | 3,384537 | 23.950.400.000 | |
| 2024-03-07 | HU0000707864 | 3,383402 | 23.939.000.000 | |
| 2024-03-06 | HU0000707864 | 3,381764 | 23.964.200.000 | |
| 2024-03-05 | HU0000707864 | 3,380413 | 23.960.300.000 | |
| 2024-03-04 | HU0000707864 | 3,380080 | 23.947.500.000 | |
| 2024-03-01 | HU0000707864 | 3,381136 | 23.947.500.000 | |
| 2024-02-29 | HU0000707864 | 3,379751 | 23.930.500.000 | |
| 2024-02-28 | HU0000707864 | 3,379015 | 23.916.500.000 | |
| 2024-02-27 | HU0000707864 | 3,378210 | 23.858.300.000 | |
| 2024-02-26 | HU0000707864 | 3,378438 | 23.855.900.000 | |
| 2024-02-23 | HU0000707864 | 3,376216 | 23.833.500.000 | |
| 2024-02-22 | HU0000707864 | 3,374706 | 23.823.300.000 | |
| 2024-02-21 | HU0000707864 | 3,373479 | 23.828.200.000 | |
| 2024-02-20 | HU0000707864 | 3,372547 | 23.824.500.000 | |
| 2024-02-19 | HU0000707864 | 3,371266 | 23.818.900.000 | |
| 2024-02-16 | HU0000707864 | 3,369081 | 23.824.600.000 | |
| 2024-02-15 | HU0000707864 | 3,367939 | 23.819.500.000 | |
| 2024-02-14 | HU0000707864 | 3,367534 | 23.817.100.000 | |
| 2024-02-13 | HU0000707864 | 3,366958 | 23.813.000.000 | |
| 2024-02-12 | HU0000707864 | 3,365682 | 23.791.700.000 | |
| 2024-02-09 | HU0000707864 | 3,362759 | 23.779.700.000 | |
| 2024-02-08 | HU0000707864 | 3,361564 | 23.756.600.000 | |
| 2024-02-07 | HU0000707864 | 3,361187 | 23.744.200.000 | |
| 2024-02-06 | HU0000707864 | 3,360681 | 23.747.100.000 | |
| 2024-02-05 | HU0000707864 | 3,360116 | 23.738.400.000 | |
| 2024-02-02 | HU0000707864 | 3,360003 | 23.757.500.000 | |
| 2024-02-01 | HU0000707864 | 3,359282 | 23.748.000.000 | |
| 2024-01-31 | HU0000707864 | 3,357133 | 23.744.300.000 | |
| 2024-01-30 | HU0000707864 | 3,357640 | 23.767.600.000 | |
| 2024-01-29 | HU0000707864 | 3,356979 | 23.749.000.000 | |
| 2024-01-26 | HU0000707864 | 3,386278 | 23.947.500.000 | |
| 2024-01-25 | HU0000707864 | 3,385260 | 23.934.300.000 | |
| 2024-01-24 | HU0000707864 | 3,383992 | 23.927.100.000 | |
| 2024-01-23 | HU0000707864 | 3,383656 | 23.903.400.000 | |
| 2024-01-22 | HU0000707864 | 3,382158 | 23.889.900.000 | |
| 2024-01-19 | HU0000707864 | 3,379774 | 23.868.100.000 | |
| 2024-01-18 | HU0000707864 | 3,378678 | 23.865.300.000 | |
| 2024-01-17 | HU0000707864 | 3,377291 | 23.855.500.000 | |
| 2024-01-16 | HU0000707864 | 3,376404 | 23.833.800.000 | |
| 2024-01-15 | HU0000707864 | 3,376063 | 23.792.200.000 | |
| 2024-01-12 | HU0000707864 | 3,372503 | 23.747.600.000 | |
| 2024-01-11 | HU0000707864 | 3,371610 | 23.765.500.000 | |
| 2024-01-10 | HU0000707864 | 3,369754 | 23.756.800.000 | |
| 2024-01-09 | HU0000707864 | 3,368253 | 23.716.800.000 | |
| 2024-01-08 | HU0000707864 | 3,368336 | 23.698.100.000 | |
| 2024-01-05 | HU0000707864 | 3,383547 | 23.796.600.000 | |
| 2024-01-04 | HU0000707864 | 3,382340 | 23.788.200.000 | |
| 2024-01-03 | HU0000707864 | 3,381034 | 23.783.100.000 | |
| 2024-01-02 | HU0000707864 | 3,380523 | 23.769.700.000 | |
| 2023-12-29 | HU0000707864 | 3,379502 | 23.754.600.000 | |
| 2023-12-28 | HU0000707864 | 3,379355 | 23.744.800.000 | |
| 2023-12-27 | HU0000707864 | 3,378353 | 23.722.700.000 | |
| 2023-12-22 | HU0000707864 | 3,373757 | 23.569.000.000 | |
| 2023-12-21 | HU0000707864 | 3,375301 | 23.540.400.000 | |
| 2023-12-20 | HU0000707864 | 3,374613 | 23.532.900.000 | |
| 2023-12-19 | HU0000707864 | 3,374828 | 23.527.700.000 | |
| 2023-12-18 | HU0000707864 | 3,375251 | 23.490.300.000 | |
| 2023-12-15 | HU0000707864 | 3,371885 | 23.450.200.000 | |
| 2023-12-14 | HU0000707864 | 3,368422 | 23.387.800.000 | |
| 2023-12-13 | HU0000707864 | 3,367909 | 23.365.600.000 | |
| 2023-12-12 | HU0000707864 | 3,366357 | 23.360.200.000 | |
| 2023-12-11 | HU0000707864 | 3,364835 | 23.336.900.000 | |
| 2023-12-08 | HU0000707864 | 3,359783 | 23.294.100.000 | |
| 2023-12-07 | HU0000707864 | 3,358845 | 23.286.400.000 | |
| 2023-12-06 | HU0000707864 | 3,356261 | 23.272.800.000 | |
| 2023-12-05 | HU0000707864 | 3,354583 | 23.266.900.000 | |
| 2023-12-04 | HU0000707864 | 3,353982 | 23.219.200.000 | |
| 2023-12-01 | HU0000707864 | 3,354264 | 23.205.200.000 | |
| 2023-11-30 | HU0000707864 | 3,352930 | 23.156.800.000 | |
| 2023-11-29 | HU0000707864 | 3,350641 | 23.114.700.000 | |
| 2023-11-28 | HU0000707864 | 3,349305 | 23.088.100.000 | |
| 2023-11-27 | HU0000707864 | 3,348126 | 23.111.400.000 | |
| 2023-11-24 | HU0000707864 | 3,345482 | 23.098.500.000 | |
| 2023-11-23 | HU0000707864 | 3,344033 | 23.064.300.000 | |
| 2023-11-22 | HU0000707864 | 3,342029 | 23.046.500.000 | |
| 2023-11-21 | HU0000707864 | 3,342075 | 23.030.600.000 | |
| 2023-11-20 | HU0000707864 | 3,339802 | 23.004.400.000 | |
| 2023-11-17 | HU0000707864 | 3,337287 | 22.930.000.000 | |
| 2023-11-16 | HU0000707864 | 3,335612 | 22.908.200.000 | |
| 2023-11-15 | HU0000707864 | 3,334140 | 22.874.100.000 | |
| 2023-11-14 | HU0000707864 | 3,333623 | 22.863.000.000 | |
| 2023-11-13 | HU0000707864 | 3,332066 | 22.858.400.000 | |
| 2023-11-10 | HU0000707864 | 3,330370 | 22.818.800.000 | |
| 2023-11-09 | HU0000707864 | 3,328019 | 22.796.000.000 | |
| 2023-11-08 | HU0000707864 | 3,327216 | 22.788.200.000 | |
| 2023-11-07 | HU0000707864 | 3,327363 | 22.800.700.000 | |
| 2023-11-06 | HU0000707864 | 3,326245 | 22.776.200.000 | |
| 2023-11-03 | HU0000707864 | 3,322251 | 22.731.400.000 | |
| 2023-11-02 | HU0000707864 | 3,319825 | 22.705.300.000 | |
| 2023-10-31 | HU0000707864 | 3,318545 | 22.684.800.000 | |
| 2023-10-30 | HU0000707864 | 3,317988 | 22.656.600.000 | |
| 2023-10-27 | HU0000707864 | 3,350403 | 22.870.500.000 | |
| 2023-10-26 | HU0000707864 | 3,349320 | 22.863.200.000 | |
| 2023-10-25 | HU0000707864 | 3,347113 | 22.841.400.000 | |
| 2023-10-24 | HU0000707864 | 3,346425 | 22.822.400.000 | |
| 2023-10-20 | HU0000707864 | 3,344071 | 22.809.600.000 | |
| 2023-10-19 | HU0000707864 | 3,343874 | 22.810.500.000 | |
| 2023-10-18 | HU0000707864 | 3,342379 | 22.795.900.000 | |
| 2023-10-17 | HU0000707864 | 3,341291 | 22.781.100.000 | |
| 2023-10-16 | HU0000707864 | 3,341021 | 22.764.700.000 | |
| 2023-10-13 | HU0000707864 | 3,339416 | 22.746.000.000 | |
| 2023-10-12 | HU0000707864 | 3,338129 | 22.732.400.000 | |
| 2023-10-11 | HU0000707864 | 3,337299 | 22.717.800.000 | |
| 2023-10-10 | HU0000707864 | 3,335512 | 22.699.400.000 | |
| 2023-10-09 | HU0000707864 | 3,334536 | 22.678.900.000 | |
| 2023-10-06 | HU0000707864 | 3,336542 | 22.686.700.000 | |
| 2023-10-05 | HU0000707864 | 3,334988 | 22.640.300.000 | |
| 2023-10-04 | HU0000707864 | 3,334132 | 22.629.600.000 | |
| 2023-10-03 | HU0000707864 | 3,333019 | 22.633.900.000 | |
| 2023-10-02 | HU0000707864 | 3,331838 | 22.616.700.000 | |
| 2023-09-29 | HU0000707864 | 3,328907 | 22.579.300.000 | |
| 2023-09-28 | HU0000707864 | 3,327330 | 22.568.900.000 | |
| 2023-09-27 | HU0000707864 | 3,326433 | 22.720.300.000 | |
| 2023-09-26 | HU0000707864 | 3,326518 | 22.693.600.000 | |
| 2023-09-25 | HU0000707864 | 3,325304 | 22.681.000.000 | |
| 2023-09-22 | HU0000707864 | 3,321895 | 22.650.700.000 | |
| 2023-09-21 | HU0000707864 | 3,320759 | 22.588.300.000 | |
| 2023-09-20 | HU0000707864 | 3,318662 | 22.542.100.000 | |
| 2023-09-19 | HU0000707864 | 3,317334 | 22.514.500.000 | |
| 2023-09-18 | HU0000707864 | 3,316153 | 22.528.900.000 | |
| 2023-09-15 | HU0000707864 | 3,313912 | 22.530.200.000 | |
| 2023-09-14 | HU0000707864 | 3,312318 | 22.503.100.000 | |
| 2023-09-13 | HU0000707864 | 3,309998 | 22.486.800.000 | |
| 2023-09-12 | HU0000707864 | 3,309654 | 22.474.000.000 | |
| 2023-09-11 | HU0000707864 | 3,306511 | 22.444.700.000 | |
| 2023-09-08 | HU0000707864 | 3,299065 | 22.381.400.000 | |
| 2023-09-07 | HU0000707864 | 3,296826 | 22.338.600.000 | |
| 2023-09-06 | HU0000707864 | 3,293985 | 22.307.500.000 | |
| 2023-09-05 | HU0000707864 | 3,294709 | 22.311.600.000 | |
| 2023-09-04 | HU0000707864 | 3,293677 | 22.286.600.000 | |
| 2023-09-01 | HU0000707864 | 3,290913 | 22.260.500.000 | |
| 2023-08-31 | HU0000707864 | 3,289384 | 22.244.600.000 | |
| 2023-08-30 | HU0000707864 | 3,288924 | 22.231.600.000 | |
| 2023-08-29 | HU0000707864 | 3,285992 | 22.166.800.000 | |
| 2023-08-28 | HU0000707864 | 3,286900 | 22.157.000.000 | |
| 2023-08-25 | HU0000707864 | 3,284972 | 22.133.600.000 | |
| 2023-08-24 | HU0000707864 | 3,282095 | 22.111.100.000 | |
| 2023-08-23 | HU0000707864 | 3,281445 | 22.100.600.000 | |
| 2023-08-22 | HU0000707864 | 3,279470 | 22.099.500.000 | |
| 2023-08-21 | HU0000707864 | 3,279515 | 22.094.700.000 | |
| 2023-08-18 | HU0000707864 | 3,275963 | 22.067.700.000 | |
| 2023-08-17 | HU0000707864 | 3,274636 | 22.049.900.000 | |
| 2023-08-16 | HU0000707864 | 3,273755 | 22.034.100.000 | |
| 2023-08-15 | HU0000707864 | 3,272825 | 22.022.800.000 | |
| 2023-08-14 | HU0000707864 | 3,271801 | 22.014.900.000 | |
| 2023-08-11 | HU0000707864 | 3,268593 | 21.983.300.000 | |
| 2023-08-10 | HU0000707864 | 3,266285 | 21.953.800.000 | |
| 2023-08-09 | HU0000707864 | 3,264801 | 21.947.300.000 | |
| 2023-08-08 | HU0000707864 | 3,263170 | 21.933.500.000 | |
| 2023-08-07 | HU0000707864 | 3,262081 | 21.907.600.000 | |
| 2023-08-04 | HU0000707864 | 3,258467 | 21.874.500.000 | |
| 2023-08-03 | HU0000707864 | 3,254134 | 21.840.600.000 | |
| 2023-08-02 | HU0000707864 | 3,252276 | 21.801.100.000 | |
| 2023-08-01 | HU0000707864 | 3,252448 | 21.776.700.000 | |
| 2023-07-31 | HU0000707864 | 3,251686 | 21.733.800.000 | |
| 2023-07-28 | HU0000707864 | 3,249784 | 21.674.000.000 | |
| 2023-07-27 | HU0000707864 | 3,261468 | 21.741.900.000 | |
| 2023-07-26 | HU0000707864 | 3,259430 | 21.728.200.000 | |
| 2023-07-25 | HU0000707864 | 3,258311 | 21.720.800.000 | |
| 2023-07-24 | HU0000707864 | 3,257338 | 21.683.200.000 | |
| 2023-07-21 | HU0000707864 | 3,254688 | 21.640.700.000 | |
| 2023-07-20 | HU0000707864 | 3,252540 | 21.617.400.000 | |
| 2023-07-19 | HU0000707864 | 3,250329 | 21.609.000.000 | |
| 2023-07-18 | HU0000707864 | 3,248094 | 21.581.400.000 | |
| 2023-07-17 | HU0000707864 | 3,248846 | 21.561.600.000 | |
| 2023-07-14 | HU0000707864 | 3,245448 | 21.527.100.000 | |
| 2023-07-13 | HU0000707864 | 3,244175 | 21.511.800.000 | |
| 2023-07-12 | HU0000707864 | 3,240989 | 21.465.200.000 | |
| 2023-07-11 | HU0000707864 | 3,238251 | 21.443.700.000 | |
| 2023-07-10 | HU0000707864 | 3,237913 | 21.421.700.000 | |
| 2023-07-07 | HU0000707864 | 3,234921 | 21.435.700.000 | |
| 2023-07-06 | HU0000707864 | 3,236726 | 21.412.800.000 | |
| 2023-07-05 | HU0000707864 | 3,232891 | 21.374.600.000 | |
| 2023-07-05 | HU0000707864 | 3,233033 | 21.375.500.000 | |
| 2023-07-04 | HU0000707864 | 3,230648 | 21.291.300.000 | |
| 2023-07-04 | HU0000707864 | 3,230607 | 21.291.000.000 | |
| 2023-07-03 | HU0000707864 | 3,230078 | 21.253.000.000 | |
| 2023-06-30 | HU0000707864 | 3,230204 | 21.217.500.000 | |
| 2023-06-29 | HU0000707864 | 3,230004 | 21.161.400.000 | |
| 2023-06-28 | HU0000707864 | 3,226288 | 21.145.300.000 | |
| 2023-06-27 | HU0000707864 | 3,225573 | 21.104.900.000 | |
| 2023-06-26 | HU0000707864 | 3,223921 | 21.085.700.000 | |
| 2023-06-23 | HU0000707864 | 3,220818 | 21.046.000.000 | |
| 2023-06-22 | HU0000707864 | 3,218690 | 21.019.900.000 | |
| 2023-06-21 | HU0000707864 | 3,217470 | 20.946.300.000 | |
| 2023-06-20 | HU0000707864 | 3,217284 | 20.916.800.000 | |
| 2023-06-19 | HU0000707864 | 3,213914 | 20.901.000.000 | |
| 2023-06-16 | HU0000707864 | 3,209643 | 20.879.600.000 | |
| 2023-06-15 | HU0000707864 | 3,207790 | 20.850.900.000 | |
| 2023-06-14 | HU0000707864 | 3,205615 | 20.836.700.000 | |
| 2023-06-13 | HU0000707864 | 3,205172 | 20.835.300.000 | |
| 2023-06-12 | HU0000707864 | 3,203692 | 20.850.100.000 | |
| 2023-06-09 | HU0000707864 | 3,198871 | 20.870.900.000 | |
| 2023-06-08 | HU0000707864 | 3,194619 | 20.931.000.000 | |
| 2023-06-07 | HU0000707864 | 3,192670 | 20.918.600.000 | |
| 2023-06-06 | HU0000707864 | 3,191625 | 20.904.900.000 | |
| 2023-06-05 | HU0000707864 | 3,190409 | 20.868.500.000 | |
| 2023-06-02 | HU0000707864 | 3,177123 | 20.780.600.000 | |
| 2023-06-01 | HU0000707864 | 3,176490 | 20.771.200.000 | |
| 2023-05-31 | HU0000707864 | 3,174470 | 20.751.000.000 | |
| 2023-05-30 | HU0000707864 | 3,173651 | 20.745.600.000 | |
| 2023-05-26 | HU0000707864 | 3,168442 | 20.719.400.000 | |
| 2023-05-25 | HU0000707864 | 3,167248 | 20.791.300.000 | |
| 2023-05-24 | HU0000707864 | 3,160301 | 20.740.600.000 | |
| 2023-05-23 | HU0000707864 | 3,158169 | 20.726.600.000 | |
| 2023-05-22 | HU0000707864 | 3,157091 | 20.807.700.000 | |
| 2023-05-19 | HU0000707864 | 3,155812 | 20.796.000.000 | |
| 2023-05-18 | HU0000707864 | 3,152806 | 20.787.100.000 | |
| 2023-05-17 | HU0000707864 | 3,154611 | 20.812.100.000 | |
| 2023-05-16 | HU0000707864 | 3,153230 | 20.795.200.000 | |
| 2023-05-15 | HU0000707864 | 3,149258 | 20.769.900.000 | |
| 2023-05-12 | HU0000707864 | 3,144176 | 20.739.800.000 | |
| 2023-05-11 | HU0000707864 | 3,140579 | 20.728.200.000 | |
| 2023-05-10 | HU0000707864 | 3,140313 | 20.726.500.000 | |
| 2023-05-09 | HU0000707864 | 3,140101 | 20.743.600.000 | |
| 2023-05-08 | HU0000707864 | 3,139592 | 20.736.600.000 | |
| 2023-05-05 | HU0000707864 | 3,135293 | 20.720.400.000 | |
| 2023-05-04 | HU0000707864 | 3,132315 | 20.739.500.000 | |
| 2023-05-03 | HU0000707864 | 3,133848 | 20.739.800.000 | |
| 2023-05-02 | HU0000707864 | 3,133652 | 20.742.500.000 | |
| 2023-04-28 | HU0000707864 | 3,127993 | 20.703.800.000 | |
| 2023-04-27 | HU0000707864 | 3,131022 | 20.726.000.000 | |
| 2023-04-26 | HU0000707864 | 3,130430 | 20.737.100.000 | |
| 2023-04-25 | HU0000707864 | 3,129006 | 20.791.400.000 | |
| 2023-04-24 | HU0000707864 | 3,127169 | 20.779.200.000 | |
| 2023-04-21 | HU0000707864 | 3,123126 | 20.753.100.000 | |
| 2023-04-20 | HU0000707864 | 3,122159 | 20.834.700.000 | |
| 2023-04-19 | HU0000707864 | 3,118573 | 20.826.000.000 | |
| 2023-04-18 | HU0000707864 | 3,118517 | 20.826.400.000 | |
| 2023-04-17 | HU0000707864 | 3,116469 | 20.818.700.000 | |
| 2023-04-14 | HU0000707864 | 3,112009 | 20.813.200.000 | |
| 2023-04-13 | HU0000707864 | 3,109863 | 20.798.800.000 | |
| 2023-04-12 | HU0000707864 | 3,107578 | 20.794.900.000 | |
| 2023-04-11 | HU0000707864 | 3,107277 | 20.799.700.000 | |
| 2023-04-06 | HU0000707864 | 3,101825 | 20.820.200.000 | |
| 2023-04-05 | HU0000707864 | 3,097427 | 20.979.300.000 | |
| 2023-04-04 | HU0000707864 | 3,097766 | 20.981.400.000 | |
| 2023-04-03 | HU0000707864 | 3,094065 | 20.970.300.000 | |
| 2023-03-31 | HU0000707864 | 3,091327 | 20.938.500.000 | |
| 2023-03-30 | HU0000707864 | 3,092917 | 20.949.200.000 | |
| 2023-03-29 | HU0000707864 | 3,089267 | 20.928.400.000 | |
| 2023-03-28 | HU0000707864 | 3,089609 | 20.973.900.000 | |
| 2023-03-27 | HU0000707864 | 3,084522 | 20.955.500.000 | |
| 2023-03-24 | HU0000707864 | 3,081159 | 20.931.600.000 | |
| 2023-03-23 | HU0000707864 | 3,076939 | 20.904.800.000 | |
| 2023-03-22 | HU0000707864 | 3,073812 | 20.887.500.000 | |
| 2023-03-21 | HU0000707864 | 3,071760 | 20.873.600.000 | |
| 2023-03-20 | HU0000707864 | 3,073480 | 20.895.700.000 | |
| 2023-03-17 | HU0000707864 | 3,070287 | 20.878.700.000 | |
| 2023-03-16 | HU0000707864 | 3,068419 | 20.913.000.000 | |
| 2023-03-14 | HU0000707864 | 3,064685 | 20.918.300.000 | |
| 2023-03-13 | HU0000707864 | 3,065279 | 20.931.600.000 | |
| 2023-03-10 | HU0000707864 | 3,062473 | 20.912.400.000 | |
| 2023-03-09 | HU0000707864 | 3,062286 | 20.910.300.000 | |
| 2023-03-08 | HU0000707864 | 3,060639 | 20.900.800.000 | |
| 2023-03-07 | HU0000707864 | 3,057799 | 20.901.100.000 | |
| 2023-03-06 | HU0000707864 | 3,055539 | 20.888.100.000 | |
| 2023-03-03 | HU0000707864 | 3,054104 | 20.883.900.000 | |
| 2023-03-02 | HU0000707864 | 3,052332 | 20.871.800.000 | |
| 2023-03-01 | HU0000707864 | 3,050526 | 20.852.900.000 | |
| 2023-02-28 | HU0000707864 | 3,049341 | 20.844.200.000 | |
| 2023-02-27 | HU0000707864 | 3,048505 | 20.935.100.000 | |
| 2023-02-24 | HU0000707864 | 3,042893 | 20.925.500.000 | |
| 2023-02-23 | HU0000707864 | 3,042484 | 21.011.200.000 | |
| 2023-02-22 | HU0000707864 | 3,038543 | 20.983.100.000 | |
| 2023-02-21 | HU0000707864 | 3,037559 | 20.976.300.000 | |
| 2023-02-20 | HU0000707864 | 3,035448 | 20.966.700.000 | |
| 2023-02-17 | HU0000707864 | 3,031934 | 20.943.900.000 | |
| 2023-02-16 | HU0000707864 | 3,030882 | 20.951.800.000 | |
| 2023-02-15 | HU0000707864 | 3,029174 | 20.946.100.000 | |
| 2023-02-14 | HU0000707864 | 3,027297 | 20.927.200.000 | |
| 2023-02-13 | HU0000707864 | 3,024407 | 20.912.300.000 | |
| 2023-02-10 | HU0000707864 | 3,021690 | 20.906.100.000 | |
| 2023-02-09 | HU0000707864 | 3,022382 | 20.920.600.000 | |
| 2023-02-08 | HU0000707864 | 3,019377 | 20.925.000.000 | |
| 2023-02-07 | HU0000707864 | 3,018669 | 20.960.100.000 | |
| 2023-02-06 | HU0000707864 | 3,016791 | 20.953.100.000 | |
| 2023-02-03 | HU0000707864 | 3,014216 | 20.935.200.000 | |
| 2023-02-02 | HU0000707864 | 3,012986 | 21.234.300.000 | |
| 2023-02-01 | HU0000707864 | 3,010218 | 21.234.500.000 | |
| 2023-01-31 | HU0000707864 | 3,009384 | 21.247.800.000 | |
| 2023-01-30 | HU0000707864 | 3,008749 | 21.244.900.000 | |
| 2023-01-27 | HU0000707864 | 3,010510 | 21.265.700.000 | |
| 2023-01-26 | HU0000707864 | 3,008830 | 21.253.800.000 | |
| 2023-01-25 | HU0000707864 | 3,008829 | 21.269.500.000 | |
| 2023-01-24 | HU0000707864 | 3,006551 | 21.249.500.000 | |
| 2023-01-23 | HU0000707864 | 3,006064 | 21.243.100.000 | |
| 2023-01-20 | HU0000707864 | 3,003647 | 21.255.400.000 | |
| 2023-01-19 | HU0000707864 | 3,002354 | 21.243.200.000 | |
| 2023-01-18 | HU0000707864 | 3,001442 | 21.252.600.000 | |
| 2023-01-17 | HU0000707864 | 3,000534 | 21.256.200.000 | |
| 2023-01-16 | HU0000707864 | 2,999420 | 21.357.400.000 | |
| 2023-01-13 | HU0000707864 | 2,995821 | 21.326.800.000 | |
| 2023-01-12 | HU0000707864 | 2,995104 | 21.327.700.000 | |
| 2023-01-11 | HU0000707864 | 2,992920 | 21.315.300.000 | |
| 2023-01-10 | HU0000707864 | 2,991187 | 21.319.800.000 | |
| 2023-01-09 | HU0000707864 | 2,990628 | 21.377.900.000 | |
| 2023-01-06 | HU0000707864 | 2,988826 | 21.362.000.000 | |
| 2023-01-05 | HU0000707864 | 2,988151 | 21.357.200.000 | |
| 2023-01-04 | HU0000707864 | 2,985613 | 21.343.100.000 | |
| 2023-01-03 | HU0000707864 | 2,985301 | 21.343.000.000 | |
| 2023-01-02 | HU0000707864 | 2,983938 | 21.335.600.000 | |
| 2022-12-30 | HU0000707864 | 2,981211 | 21.316.100.000 | |
| 2022-12-29 | HU0000707864 | 2,982470 | 21.346.700.000 | |
| 2022-12-28 | HU0000707864 | 2,977769 | 21.338.300.000 | |
| 2022-12-27 | HU0000707864 | 2,974447 | 21.335.100.000 | |
| 2022-12-23 | HU0000707864 | 2,971824 | 21.370.200.000 | |
| 2022-12-22 | HU0000707864 | 2,968401 | 21.361.300.000 | |
| 2022-12-21 | HU0000707864 | 2,963297 | 21.321.100.000 | |
| 2022-12-20 | HU0000707864 | 2,962737 | 21.321.900.000 | |
| 2022-12-19 | HU0000707864 | 2,963881 | 21.345.000.000 | |
| 2022-12-16 | HU0000707864 | 2,960710 | 21.328.900.000 | |
| 2022-12-15 | HU0000707864 | 2,961138 | 21.357.200.000 | |
| 2022-12-14 | HU0000707864 | 2,956229 | 21.329.700.000 | |
| 2022-12-13 | HU0000707864 | 2,952531 | 21.395.900.000 | |
| 2022-12-12 | HU0000707864 | 2,953112 | 21.407.800.000 | |
| 2022-12-09 | HU0000707864 | 2,944366 | 21.376.600.000 | |
| 2022-12-08 | HU0000707864 | 2,944676 | 21.379.500.000 | |
| 2022-12-07 | HU0000707864 | 2,940313 | 21.354.000.000 | |
| 2022-12-06 | HU0000707864 | 2,936998 | 21.340.800.000 | |
| 2022-12-05 | HU0000707864 | 2,940779 | 21.372.900.000 | |
| 2022-12-02 | HU0000707864 | 2,922961 | 21.284.300.000 | |
| 2022-12-01 | HU0000707864 | 2,922779 | 21.291.300.000 | |
| 2022-11-30 | HU0000707864 | 2,922488 | 21.301.200.000 | |
| 2022-11-29 | HU0000707864 | 2,914367 | 21.272.100.000 | |
| 2022-11-28 | HU0000707864 | 2,912897 | 21.276.100.000 | |
| 2022-11-25 | HU0000707864 | 2,906586 | 21.235.700.000 | |
| 2022-11-24 | HU0000707864 | 2,904482 | 21.226.900.000 | |
| 2022-11-23 | HU0000707864 | 2,902611 | 21.232.300.000 | |
| 2022-11-22 | HU0000707864 | 2,900399 | 21.275.400.000 | |
| 2022-11-21 | HU0000707864 | 2,898843 | 21.354.700.000 | |
| 2022-11-18 | HU0000707864 | 2,894417 | 21.345.600.000 | |
| 2022-11-17 | HU0000707864 | 2,892570 | 21.332.000.000 | |
| 2022-11-16 | HU0000707864 | 2,890868 | 21.312.600.000 | |
| 2022-11-15 | HU0000707864 | 2,888836 | 21.297.600.000 | |
| 2022-11-14 | HU0000707864 | 2,885901 | 21.285.700.000 | |
| 2022-11-11 | HU0000707864 | 2,879313 | 21.240.400.000 | |
| 2022-11-10 | HU0000707864 | 2,877833 | 21.225.200.000 | |
| 2022-11-09 | HU0000707864 | 2,875232 | 21.269.100.000 | |
| 2022-11-08 | HU0000707864 | 2,873254 | 21.254.500.000 | |
| 2022-11-07 | HU0000707864 | 2,875705 | 21.276.000.000 | |
| 2022-11-04 | HU0000707864 | 2,865503 | 21.208.700.000 | |
| 2022-11-03 | HU0000707864 | 2,863695 | 21.204.800.000 | |
| 2022-11-02 | HU0000707864 | 2,861829 | 21.207.100.000 | |
| 2022-10-28 | HU0000707864 | 2,861893 | 21.277.200.000 | |
| 2022-10-27 | HU0000707864 | 2,860246 | 21.281.800.000 | |
| 2022-10-26 | HU0000707864 | 2,858397 | 21.285.100.000 | |
| 2022-10-25 | HU0000707864 | 2,856785 | 21.326.500.000 | |
| 2022-10-24 | HU0000707864 | 2,855504 | 21.445.800.000 | |
| 2022-10-21 | HU0000707864 | 2,850243 | 21.467.700.000 | |
| 2022-10-20 | HU0000707864 | 2,848810 | 21.479.700.000 | |
| 2022-10-19 | HU0000707864 | 2,847317 | 21.540.500.000 | |
| 2022-10-18 | HU0000707864 | 2,845343 | 21.587.600.000 | |
| 2022-10-17 | HU0000707864 | 2,845567 | 21.619.500.000 | |
| 2022-10-14 | HU0000707864 | 2,850376 | 21.876.700.000 | |
| 2022-10-13 | HU0000707864 | 2,849711 | 21.938.300.000 | |
| 2022-10-12 | HU0000707864 | 2,848725 | 21.965.500.000 | |
| 2022-10-11 | HU0000707864 | 2,847949 | 22.007.500.000 | |
| 2022-10-10 | HU0000707864 | 2,847563 | 22.026.100.000 | |
| 2022-10-07 | HU0000707864 | 2,843975 | 22.034.200.000 | |
| 2022-10-06 | HU0000707864 | 2,844126 | 22.043.600.000 | |
| 2022-10-05 | HU0000707864 | 2,843757 | 22.077.200.000 | |
| 2022-10-04 | HU0000707864 | 2,841441 | 22.061.900.000 | |
| 2022-10-03 | HU0000707864 | 2,841190 | 22.112.400.000 | |
| 2022-09-30 | HU0000707864 | 2,837742 | 22.234.700.000 | |
| 2022-09-29 | HU0000707864 | 2,839352 | 22.252.200.000 | |
| 2022-09-28 | HU0000707864 | 2,839884 | 22.273.600.000 | |
| 2022-09-27 | HU0000707864 | 2,838344 | 22.336.600.000 | |
| 2022-09-26 | HU0000707864 | 2,836523 | 22.319.300.000 | |
| 2022-09-23 | HU0000707864 | 2,831902 | 22.283.700.000 | |
| 2022-09-22 | HU0000707864 | 2,830576 | 22.305.700.000 | |
| 2022-09-21 | HU0000707864 | 2,828352 | 22.288.100.000 | |
| 2022-09-20 | HU0000707864 | 2,827322 | 22.279.600.000 | |
| 2022-09-19 | HU0000707864 | 2,828612 | 22.320.800.000 | |
| 2022-09-16 | HU0000707864 | 2,824835 | 22.378.000.000 | |
| 2022-09-15 | HU0000707864 | 2,823879 | 22.363.400.000 | |
| 2022-09-14 | HU0000707864 | 2,821589 | 22.340.600.000 | |
| 2022-09-13 | HU0000707864 | 2,819985 | 22.367.800.000 | |
| 2022-09-12 | HU0000707864 | 2,821992 | 22.395.300.000 | |
| 2022-09-09 | HU0000707864 | 2,818112 | 22.394.200.000 | |
| 2022-09-08 | HU0000707864 | 2,817530 | 22.400.900.000 | |
| 2022-09-07 | HU0000707864 | 2,815930 | 22.441.000.000 | |
| 2022-09-06 | HU0000707864 | 2,815079 | 22.428.400.000 | |
| 2022-09-05 | HU0000707864 | 2,813196 | 22.405.100.000 | |
| 2022-09-02 | HU0000707864 | 2,809798 | 22.378.000.000 | |
| 2022-09-01 | HU0000707864 | 2,809492 | 22.384.300.000 | |
| 2022-08-31 | HU0000707864 | 2,809541 | 22.390.600.000 | |
| 2022-08-30 | HU0000707864 | 2,808912 | 22.395.700.000 | |
| 2022-08-29 | HU0000707864 | 2,811283 | 22.466.500.000 | |
| 2022-08-26 | HU0000707864 | 2,808093 | 22.441.000.000 | |
| 2022-08-24 | HU0000707864 | 2,801774 | 22.392.700.000 | |
| 2022-08-23 | HU0000707864 | 2,800243 | 22.383.400.000 | |
| 2022-08-22 | HU0000707864 | 2,798778 | 22.400.100.000 | |
| 2022-08-19 | HU0000707864 | 2,795257 | 22.371.900.000 | |
| 2022-08-18 | HU0000707864 | 2,794226 | 22.358.000.000 | |
| 2022-08-17 | HU0000707864 | 2,793218 | 22.349.900.000 | |
| 2022-08-16 | HU0000707864 | 2,790728 | 22.438.500.000 | |
| 2022-08-15 | HU0000707864 | 2,788277 | 22.420.800.000 | |
| 2022-08-12 | HU0000707864 | 2,785130 | 22.394.000.000 | |
| 2022-08-11 | HU0000707864 | 2,785305 | 22.389.500.000 | |
| 2022-08-10 | HU0000707864 | 2,783133 | 22.372.500.000 | |
| 2022-08-09 | HU0000707864 | 2,782013 | 22.363.500.000 | |
| 2022-08-08 | HU0000707864 | 2,781003 | 22.359.600.000 | |
| 2022-08-05 | HU0000707864 | 2,777922 | 22.339.600.000 | |
| 2022-08-04 | HU0000707864 | 2,775518 | 22.321.600.000 | |
| 2022-08-03 | HU0000707864 | 2,774738 | 22.312.100.000 | |
| 2022-08-02 | HU0000707864 | 2,775037 | 22.313.900.000 | |
| 2022-08-01 | HU0000707864 | 2,774481 | 22.315.600.000 | |
| 2022-07-29 | HU0000707864 | 2,771998 | 22.325.700.000 | |
| 2022-07-28 | HU0000707864 | 2,771405 | 22.325.200.000 | |
| 2022-07-27 | HU0000707864 | 2,770170 | 22.319.200.000 | |
| 2022-07-26 | HU0000707864 | 2,768380 | 22.301.800.000 | |
| 2022-07-25 | HU0000707864 | 2,770201 | 22.316.500.000 | |
| 2022-07-22 | HU0000707864 | 2,766793 | 22.381.700.000 | |
| 2022-07-21 | HU0000707864 | 2,764487 | 22.372.300.000 | |
| 2022-07-20 | HU0000707864 | 2,763847 | 22.367.500.000 | |
| 2022-07-19 | HU0000707864 | 2,764209 | 22.397.100.000 | |
| 2022-07-18 | HU0000707864 | 2,764037 | 22.391.600.000 | |
| 2022-07-15 | HU0000707864 | 2,760799 | 22.372.400.000 | |
| 2022-07-14 | HU0000707864 | 2,759817 | 22.362.100.000 | |
| 2022-07-13 | HU0000707864 | 2,759109 | 22.346.300.000 | |
| 2022-07-12 | HU0000707864 | 2,757952 | 22.362.000.000 | |
| 2022-07-11 | HU0000707864 | 2,757174 | 22.368.400.000 | |
| 2022-07-08 | HU0000707864 | 2,753852 | 22.341.500.000 | |
| 2022-07-07 | HU0000707864 | 2,758269 | 22.382.800.000 | |
| 2022-07-06 | HU0000707864 | 2,757625 | 22.363.600.000 | |
| 2022-07-05 | HU0000707864 | 2,755912 | 22.367.300.000 | |
| 2022-07-04 | HU0000707864 | 2,754866 | 22.358.800.000 | |
| 2022-07-01 | HU0000707864 | 2,751850 | 22.338.500.000 | |
| 2022-06-30 | HU0000707864 | 2,750787 | 22.387.900.000 | |
| 2022-06-29 | HU0000707864 | 2,752050 | 22.393.100.000 | |
| 2022-06-28 | HU0000707864 | 2,751507 | 22.383.500.000 | |
| 2022-06-27 | HU0000707864 | 2,750703 | 22.357.800.000 | |
| 2022-06-24 | HU0000707864 | 2,748078 | 22.319.700.000 | |
| 2022-06-23 | HU0000707864 | 2,746615 | 22.332.000.000 | |
| 2022-06-22 | HU0000707864 | 2,745537 | 22.323.300.000 | |
| 2022-06-21 | HU0000707864 | 2,745240 | 22.317.800.000 | |
| 2022-06-20 | HU0000707864 | 2,744058 | 22.296.700.000 | |
| 2022-06-17 | HU0000707864 | 2,741612 | 22.288.300.000 | |
| 2022-06-16 | HU0000707864 | 2,742671 | 22.200.700.000 | |
| 2022-06-15 | HU0000707864 | 2,742118 | 22.198.300.000 | |
| 2022-06-14 | HU0000707864 | 2,741188 | 22.194.400.000 | |
| 2022-06-13 | HU0000707864 | 2,740932 | 22.199.400.000 | |
| 2022-06-10 | HU0000707864 | 2,737482 | 22.170.800.000 | |
| 2022-06-09 | HU0000707864 | 2,737089 | 22.192.100.000 | |
| 2022-06-08 | HU0000707864 | 2,736284 | 22.177.800.000 | |
| 2022-06-07 | HU0000707864 | 2,736231 | 22.185.300.000 | |
| 2022-06-03 | HU0000707864 | 2,735379 | 22.170.400.000 | |
| 2022-06-02 | HU0000707864 | 2,733519 | 22.173.100.000 | |
| 2022-06-01 | HU0000707864 | 2,733675 | 22.173.900.000 | |
| 2022-05-31 | HU0000707864 | 2,732716 | 22.166.900.000 | |
| 2022-05-30 | HU0000707864 | 2,732226 | 22.155.000.000 | |
| 2022-05-27 | HU0000707864 | 2,729840 | 22.139.200.000 | |
| 2022-05-26 | HU0000707864 | 2,729723 | 22.123.700.000 | |
| 2022-05-25 | HU0000707864 | 2,727600 | 22.114.500.000 | |
| 2022-05-24 | HU0000707864 | 2,726939 | 22.109.200.000 | |
| 2022-05-23 | HU0000707864 | 2,727530 | 22.111.900.000 | |
| 2022-05-20 | HU0000707864 | 2,725607 | 22.088.900.000 | |
| 2022-05-19 | HU0000707864 | 2,724897 | 22.081.100.000 | |
| 2022-05-18 | HU0000707864 | 2,724131 | 22.202.500.000 | |
| 2022-05-17 | HU0000707864 | 2,723720 | 22.172.500.000 | |
| 2022-05-16 | HU0000707864 | 2,723112 | 22.178.900.000 | |
| 2022-05-13 | HU0000707864 | 2,721122 | 22.162.800.000 | |
| 2022-05-12 | HU0000707864 | 2,719949 | 22.145.200.000 | |
| 2022-05-11 | HU0000707864 | 2,719251 | 22.142.200.000 | |
| 2022-05-10 | HU0000707864 | 2,718441 | 22.133.500.000 | |
| 2022-05-09 | HU0000707864 | 2,717356 | 22.201.100.000 | |
| 2022-05-06 | HU0000707864 | 2,715088 | 22.179.800.000 | |
| 2022-05-05 | HU0000707864 | 2,714642 | 22.173.700.000 | |
| 2022-05-04 | HU0000707864 | 2,712076 | 22.154.900.000 | |
| 2022-05-03 | HU0000707864 | 2,711371 | 22.174.700.000 | |
| 2022-05-02 | HU0000707864 | 2,711137 | 22.172.800.000 | |
| 2022-04-29 | HU0000707864 | 2,709161 | 22.169.600.000 | |
| 2022-04-28 | HU0000707864 | 2,714512 | 22.213.400.000 | |
| 2022-04-27 | HU0000707864 | 2,713854 | 22.208.300.000 | |
| 2022-04-26 | HU0000707864 | 2,712812 | 22.194.000.000 | |
| 2022-04-25 | HU0000707864 | 2,711804 | 22.100.600.000 | |
| 2022-04-22 | HU0000707864 | 2,709500 | 22.095.700.000 | |
| 2022-04-21 | HU0000707864 | 2,708918 | 22.091.000.000 | |
| 2022-04-20 | HU0000707864 | 2,708408 | 22.070.100.000 | |
| 2022-04-19 | HU0000707864 | 2,707499 | 22.032.200.000 | |
| 2022-04-14 | HU0000707864 | 2,704201 | 21.995.500.000 | |
| 2022-04-13 | HU0000707864 | 2,703380 | 21.993.300.000 | |
| 2022-04-12 | HU0000707864 | 2,702583 | 21.979.400.000 | |
| 2022-04-11 | HU0000707864 | 2,702516 | 21.981.100.000 | |
| 2022-04-08 | HU0000707864 | 2,700317 | 21.943.200.000 | |
| 2022-04-07 | HU0000707864 | 2,697758 | 21.921.600.000 | |
| 2022-04-06 | HU0000707864 | 2,695753 | 21.878.400.000 | |
| 2022-04-05 | HU0000707864 | 2,694426 | 21.832.500.000 | |
| 2022-04-04 | HU0000707864 | 2,693330 | 21.818.600.000 | |
| 2022-04-01 | HU0000707864 | 2,691006 | 21.774.100.000 | |
| 2022-03-31 | HU0000707864 | 2,691010 | 21.634.500.000 | |
| 2022-03-30 | HU0000707864 | 2,691581 | 21.633.500.000 | |
| 2022-03-29 | HU0000707864 | 2,690520 | 21.632.600.000 | |
| 2022-03-28 | HU0000707864 | 2,689937 | 21.645.300.000 | |
| 2022-03-25 | HU0000707864 | 2,687755 | 21.626.700.000 | |
| 2022-03-24 | HU0000707864 | 2,687070 | 21.605.700.000 | |
| 2022-03-23 | HU0000707864 | 2,686783 | 21.626.200.000 | |
| 2022-03-22 | HU0000707864 | 2,686142 | 21.627.600.000 | |
| 2022-03-21 | HU0000707864 | 2,685417 | 21.640.700.000 | |
| 2022-03-18 | HU0000707864 | 2,682624 | 21.639.100.000 | |
| 2022-03-17 | HU0000707864 | 2,682245 | 21.633.100.000 | |
| 2022-03-16 | HU0000707864 | 2,683912 | 21.679.000.000 | |
| 2022-03-11 | HU0000707864 | 2,680721 | 21.717.300.000 | |
| 2022-03-10 | HU0000707864 | 2,681187 | 21.807.400.000 | |
| 2022-03-09 | HU0000707864 | 2,678691 | 21.858.500.000 | |
| 2022-03-08 | HU0000707864 | 2,675421 | 21.933.200.000 | |
| 2022-03-07 | HU0000707864 | 2,677533 | 22.000.700.000 | |
| 2022-03-04 | HU0000707864 | 2,675938 | 21.988.300.000 | |
| 2022-03-03 | HU0000707864 | 2,679705 | 22.026.600.000 | |
| 2022-03-02 | HU0000707864 | 2,679154 | 22.032.400.000 | |
| 2022-03-01 | HU0000707864 | 2,678861 | 22.030.000.000 | |
| 2022-02-28 | HU0000707864 | 2,679420 | 22.034.600.000 | |
| 2022-02-25 | HU0000707864 | 2,674743 | 21.995.800.000 | |
| 2022-02-24 | HU0000707864 | 2,672708 | 21.982.800.000 | |
| 2022-02-23 | HU0000707864 | 2,672696 | 21.977.600.000 | |
| 2022-02-22 | HU0000707864 | 2,671850 | 21.991.000.000 | |
| 2022-02-21 | HU0000707864 | 2,671811 | 21.990.600.000 | |
| 2022-02-18 | HU0000707864 | 2,670020 | 21.986.000.000 | |
| 2022-02-17 | HU0000707864 | 2,669210 | 21.978.900.000 | |
| 2022-02-16 | HU0000707864 | 2,669017 | 21.977.500.000 | |
| 2022-02-15 | HU0000707864 | 2,668650 | 21.979.300.000 | |
| 2022-02-14 | HU0000707864 | 2,667207 | 21.976.000.000 | |
| 2022-02-11 | HU0000707864 | 2,664959 | 22.016.000.000 | |
| 2022-02-10 | HU0000707864 | 2,664140 | 22.003.300.000 | |
| 2022-02-09 | HU0000707864 | 2,663727 | 22.018.600.000 | |
| 2022-02-08 | HU0000707864 | 2,662687 | 22.007.700.000 | |
| 2022-02-07 | HU0000707864 | 2,663106 | 22.045.600.000 | |
| 2022-02-04 | HU0000707864 | 2,661457 | 22.221.700.000 | |
| 2022-02-03 | HU0000707864 | 2,661038 | 22.233.500.000 | |
| 2022-02-02 | HU0000707864 | 2,660737 | 22.226.100.000 | |
| 2022-02-01 | HU0000707864 | 2,661150 | 22.229.500.000 | |
| 2022-01-31 | HU0000707864 | 2,660543 | 22.221.500.000 | |
| 2022-01-28 | HU0000707864 | 2,664716 | 22.253.400.000 | |
| 2022-01-27 | HU0000707864 | 2,664547 | 22.249.100.000 | |
| 2022-01-26 | HU0000707864 | 2,664489 | 22.255.700.000 | |
| 2022-01-25 | HU0000707864 | 2,663220 | 22.240.300.000 | |
| 2022-01-24 | HU0000707864 | 2,662289 | 22.247.000.000 | |
| 2022-01-21 | HU0000707864 | 2,660664 | 22.235.600.000 | |
| 2022-01-20 | HU0000707864 | 2,660063 | 22.230.600.000 | |
| 2022-01-19 | HU0000707864 | 2,659399 | 22.232.700.000 | |
| 2022-01-18 | HU0000707864 | 2,658619 | 22.245.000.000 | |
| 2022-01-17 | HU0000707864 | 2,657684 | 22.258.100.000 | |
| 2022-01-14 | HU0000707864 | 2,656006 | 22.244.400.000 | |
| 2022-01-13 | HU0000707864 | 2,655976 | 22.268.300.000 | |
| 2022-01-12 | HU0000707864 | 2,655712 | 22.266.100.000 | |
| 2022-01-11 | HU0000707864 | 2,655270 | 22.262.400.000 | |
| 2022-01-10 | HU0000707864 | 2,654925 | 22.274.600.000 | |
| 2022-01-07 | HU0000707864 | 2,652094 | 22.248.500.000 | |
| 2022-01-06 | HU0000707864 | 2,651581 | 22.241.200.000 | |
| 2022-01-05 | HU0000707864 | 2,651499 | 22.240.500.000 | |
| 2022-01-04 | HU0000707864 | 2,651030 | 22.236.600.000 | |
| 2022-01-03 | HU0000707864 | 2,651048 | 22.236.700.000 | |
| 2021-12-31 | HU0000707864 | 2,648840 | 22.219.700.000 | |
| 2021-12-30 | HU0000707864 | 2,648820 | 22.226.300.000 | |
| 2021-12-29 | HU0000707864 | 2,648031 | 22.213.000.000 | |
| 2021-12-28 | HU0000707864 | 2,647664 | 22.210.000.000 | |
| 2021-12-27 | HU0000707864 | 2,647080 | 22.205.100.000 | |
| 2021-12-23 | HU0000707864 | 2,645290 | 22.187.400.000 | |
| 2021-12-22 | HU0000707864 | 2,644725 | 22.172.200.000 | |
| 2021-12-21 | HU0000707864 | 2,644181 | 22.167.600.000 | |
| 2021-12-20 | HU0000707864 | 2,643425 | 22.159.800.000 | |
| 2021-12-17 | HU0000707864 | 2,641989 | 22.141.900.000 | |
| 2021-12-16 | HU0000707864 | 2,641989 | 22.136.500.000 | |
| 2021-12-15 | HU0000707864 | 2,641714 | 22.128.500.000 | |
| 2021-12-14 | HU0000707864 | 2,641103 | 22.131.700.000 | |
| 2021-12-13 | HU0000707864 | 2,640560 | 22.123.200.000 | |
| 2021-12-10 | HU0000707864 | 2,630691 | 22.062.700.000 | |
| 2021-12-09 | HU0000707864 | 2,630923 | 22.054.800.000 | |
| 2021-12-08 | HU0000707864 | 2,630415 | 22.051.600.000 | |
| 2021-12-07 | HU0000707864 | 2,629611 | 22.049.500.000 | |
| 2021-12-06 | HU0000707864 | 2,628968 | 22.045.200.000 | |
| 2021-12-03 | HU0000707864 | 2,615396 | 21.931.300.000 | |
| 2021-12-02 | HU0000707864 | 2,615450 | 21.935.500.000 | |
| 2021-12-01 | HU0000707864 | 2,615175 | 21.933.200.000 | |
| 2021-11-30 | HU0000707864 | 2,614748 | 21.928.800.000 | |
| 2021-11-29 | HU0000707864 | 2,614522 | 21.933.600.000 | |
| 2021-11-26 | HU0000707864 | 2,612499 | 21.908.500.000 | |
| 2021-11-25 | HU0000707864 | 2,613493 | 21.932.200.000 | |
| 2021-11-24 | HU0000707864 | 2,613001 | 21.908.400.000 | |
| 2021-11-23 | HU0000707864 | 2,613144 | 21.913.800.000 | |
| 2021-11-22 | HU0000707864 | 2,612966 | 21.912.300.000 | |
| 2021-11-19 | HU0000707864 | 2,612443 | 21.901.900.000 | |
| 2021-11-18 | HU0000707864 | 2,612507 | 21.940.500.000 | |
| 2021-11-17 | HU0000707864 | 2,612947 | 21.914.900.000 | |
| 2021-11-16 | HU0000707864 | 2,612456 | 21.914.000.000 | |
| 2021-11-15 | HU0000707864 | 2,612260 | 21.911.700.000 | |
| 2021-11-12 | HU0000707864 | 2,611110 | 21.902.000.000 | |
| 2021-11-11 | HU0000707864 | 2,610616 | 21.897.900.000 | |
| 2021-11-10 | HU0000707864 | 2,610384 | 21.776.200.000 | |
| 2021-11-09 | HU0000707864 | 2,609986 | 21.769.600.000 | |
| 2021-11-08 | HU0000707864 | 2,609906 | 21.772.500.000 | |
| 2021-11-05 | HU0000707864 | 2,602722 | 21.702.600.000 | |
| 2021-11-04 | HU0000707864 | 2,602166 | 21.704.700.000 | |
| 2021-11-03 | HU0000707864 | 2,601793 | 21.698.000.000 | |
| 2021-11-02 | HU0000707864 | 2,601298 | 21.679.200.000 | |
| 2021-10-29 | HU0000707864 | 2,605959 | 21.715.100.000 | |
| 2021-10-28 | HU0000707864 | 2,605617 | 21.696.500.000 | |
| 2021-10-27 | HU0000707864 | 2,605055 | 21.686.600.000 | |
| 2021-10-26 | HU0000707864 | 2,604598 | 21.681.500.000 | |
| 2021-10-25 | HU0000707864 | 2,604217 | 21.670.400.000 | |
| 2021-10-22 | HU0000707864 | 2,603083 | 21.660.900.000 | |
| 2021-10-21 | HU0000707864 | 2,602717 | 21.644.900.000 | |
| 2021-10-20 | HU0000707864 | 2,602442 | 21.644.300.000 | |
| 2021-10-19 | HU0000707864 | 2,602227 | 21.647.400.000 | |
| 2021-10-18 | HU0000707864 | 2,601737 | 21.639.400.000 | |
| 2021-10-15 | HU0000707864 | 2,600574 | 21.635.700.000 | |
| 2021-10-14 | HU0000707864 | 2,600350 | 21.600.800.000 | |
| 2021-10-13 | HU0000707864 | 2,600112 | 21.596.500.000 | |
| 2021-10-12 | HU0000707864 | 2,599717 | 21.593.300.000 | |
| 2021-10-11 | HU0000707864 | 2,599474 | 21.589.300.000 | |
| 2021-10-08 | HU0000707864 | 2,597976 | 21.545.200.000 | |
| 2021-10-07 | HU0000707864 | 2,597713 | 21.543.100.000 | |
| 2021-10-06 | HU0000707864 | 2,597151 | 21.556.800.000 | |
| 2021-10-05 | HU0000707864 | 2,596387 | 21.545.500.000 | |
| 2021-10-04 | HU0000707864 | 2,596272 | 21.562.200.000 | |
| 2021-10-01 | HU0000707864 | 2,595390 | 21.558.300.000 | |
| 2021-09-30 | HU0000707864 | 2,594895 | 21.577.900.000 | |
| 2021-09-29 | HU0000707864 | 2,594436 | 21.538.100.000 | |
| 2021-09-28 | HU0000707864 | 2,594160 | 21.546.600.000 | |
| 2021-09-27 | HU0000707864 | 2,593764 | 21.543.300.000 | |
| 2021-09-24 | HU0000707864 | 2,592587 | 21.554.700.000 | |
| 2021-09-23 | HU0000707864 | 2,592101 | 21.552.700.000 | |
| 2021-09-22 | HU0000707864 | 2,591547 | 21.548.500.000 | |
| 2021-09-21 | HU0000707864 | 2,591470 | 21.541.700.000 | |
| 2021-09-20 | HU0000707864 | 2,590386 | 21.512.000.000 | |
| 2021-09-17 | HU0000707864 | 2,588583 | 21.497.000.000 | |
| 2021-09-16 | HU0000707864 | 2,588608 | 21.474.200.000 | |
| 2021-09-15 | HU0000707864 | 2,588320 | 21.460.900.000 | |
| 2021-09-14 | HU0000707864 | 2,588119 | 21.466.600.000 | |
| 2021-09-13 | HU0000707864 | 2,587932 | 21.456.500.000 | |
| 2021-09-10 | HU0000707864 | 2,585138 | 21.432.300.000 | |
| 2021-09-09 | HU0000707864 | 2,584323 | 21.425.100.000 | |
| 2021-09-08 | HU0000707864 | 2,583235 | 21.398.700.000 | |
| 2021-09-07 | HU0000707864 | 2,582765 | 21.389.300.000 | |
| 2021-09-06 | HU0000707864 | 2,582671 | 21.388.600.000 | |
| 2021-09-03 | HU0000707864 | 2,583187 | 21.373.100.000 | |
| 2021-09-02 | HU0000707864 | 2,583407 | 21.355.100.000 | |
| 2021-09-01 | HU0000707864 | 2,583274 | 21.350.400.000 | |
| 2021-08-31 | HU0000707864 | 2,582921 | 21.347.500.000 | |
| 2021-08-30 | HU0000707864 | 2,583260 | 21.268.000.000 | |
| 2021-08-27 | HU0000707864 | 2,581718 | 21.252.300.000 | |
| 2021-08-26 | HU0000707864 | 2,580928 | 21.245.800.000 | |
| 2021-08-25 | HU0000707864 | 2,581733 | 21.258.500.000 | |
| 2021-08-24 | HU0000707864 | 2,581672 | 21.261.900.000 | |
| 2021-08-23 | HU0000707864 | 2,581753 | 21.262.600.000 | |
| 2021-08-19 | HU0000707864 | 2,580101 | 21.252.400.000 | |
| 2021-08-18 | HU0000707864 | 2,579766 | 21.259.900.000 | |
| 2021-08-17 | HU0000707864 | 2,579411 | 21.257.000.000 | |
| 2021-08-16 | HU0000707864 | 2,579430 | 21.253.300.000 | |
| 2021-08-13 | HU0000707864 | 2,578393 | 21.244.400.000 | |
| 2021-08-12 | HU0000707864 | 2,578425 | 21.241.700.000 | |
| 2021-08-11 | HU0000707864 | 2,577447 | 21.233.600.000 | |
| 2021-08-10 | HU0000707864 | 2,577362 | 21.237.200.000 | |
| 2021-08-09 | HU0000707864 | 2,576915 | 21.229.400.000 | |
| 2021-08-06 | HU0000707864 | 2,576035 | 21.222.300.000 | |
| 2021-08-05 | HU0000707864 | 2,575013 | 21.208.100.000 | |
| 2021-08-04 | HU0000707864 | 2,574628 | 21.203.000.000 | |
| 2021-08-03 | HU0000707864 | 2,574480 | 21.209.700.000 | |
| 2021-08-02 | HU0000707864 | 2,574381 | 21.208.900.000 | |
| 2021-07-30 | HU0000707864 | 2,573465 | 21.198.900.000 | |
| 2021-07-29 | HU0000707864 | 2,582829 | 21.283.000.000 | |
| 2021-07-28 | HU0000707864 | 2,583822 | 21.295.100.000 | |
| 2021-07-27 | HU0000707864 | 2,583440 | 21.292.000.000 | |
| 2021-07-26 | HU0000707864 | 2,582968 | 21.268.100.000 | |
| 2021-07-23 | HU0000707864 | 2,581879 | 21.258.600.000 | |
| 2021-07-22 | HU0000707864 | 2,581675 | 21.244.400.000 | |
| 2021-07-21 | HU0000707864 | 2,581314 | 21.241.500.000 | |
| 2021-07-20 | HU0000707864 | 2,581082 | 21.229.200.000 | |
| 2021-07-19 | HU0000707864 | 2,580570 | 21.224.300.000 | |
| 2021-07-16 | HU0000707864 | 2,579467 | 21.215.200.000 | |
| 2021-07-15 | HU0000707864 | 2,579276 | 21.224.500.000 | |
| 2021-07-14 | HU0000707864 | 2,578465 | 21.210.400.000 | |
| 2021-07-13 | HU0000707864 | 2,577965 | 21.206.300.000 | |
| 2021-07-12 | HU0000707864 | 2,577862 | 21.208.400.000 | |
| 2021-07-09 | HU0000707864 | 2,577104 | 21.192.900.000 | |
| 2021-07-08 | HU0000707864 | 2,574958 | 21.165.400.000 | |
| 2021-07-07 | HU0000707864 | 2,574440 | 21.161.100.000 | |
| 2021-07-06 | HU0000707864 | 2,573548 | 21.153.800.000 | |
| 2021-07-05 | HU0000707864 | 2,573704 | 21.104.400.000 | |
| 2021-07-02 | HU0000707864 | 2,572786 | 21.087.900.000 | |
| 2021-07-01 | HU0000707864 | 2,572600 | 21.086.400.000 | |
| 2021-06-30 | HU0000707864 | 2,572067 | 21.082.000.000 | |
| 2021-06-29 | HU0000707864 | 2,571581 | 21.078.000.000 | |
| 2021-06-28 | HU0000707864 | 2,571421 | 21.083.800.000 | |
| 2021-06-25 | HU0000707864 | 2,570174 | 21.073.500.000 | |
| 2021-06-24 | HU0000707864 | 2,569793 | 21.070.400.000 | |
| 2021-06-23 | HU0000707864 | 2,570566 | 21.066.900.000 | |
| 2021-06-22 | HU0000707864 | 2,570402 | 21.065.500.000 | |
| 2021-06-21 | HU0000707864 | 2,570174 | 21.063.700.000 | |
| 2021-06-18 | HU0000707864 | 2,568880 | 20.993.700.000 | |
| 2021-06-17 | HU0000707864 | 2,567729 | 20.973.500.000 | |
| 2021-06-16 | HU0000707864 | 2,567464 | 20.971.300.000 | |
| 2021-06-15 | HU0000707864 | 2,567007 | 20.962.100.000 | |
| 2021-06-14 | HU0000707864 | 2,565759 | 20.942.800.000 | |
| 2021-06-11 | HU0000707864 | 2,562633 | 20.843.000.000 | |
| 2021-06-10 | HU0000707864 | 2,562482 | 20.798.500.000 | |
| 2021-06-09 | HU0000707864 | 2,562286 | 20.771.300.000 | |
| 2021-06-08 | HU0000707864 | 2,561681 | 20.752.800.000 | |
| 2021-06-07 | HU0000707864 | 2,561800 | 20.747.800.000 | |
| 2021-06-04 | HU0000707864 | 2,554978 | 20.692.500.000 | |
| 2021-06-03 | HU0000707864 | 2,554716 | 20.690.400.000 | |
| 2021-06-02 | HU0000707864 | 2,554376 | 20.675.200.000 | |
| 2021-06-01 | HU0000707864 | 2,554431 | 20.680.300.000 | |
| 2021-05-31 | HU0000707864 | 2,554062 | 20.653.000.000 | |
| 2021-05-28 | HU0000707864 | 2,553207 | 20.646.100.000 | |
| 2021-05-27 | HU0000707864 | 2,553010 | 20.589.000.000 | |
| 2021-05-26 | HU0000707864 | 2,551077 | 20.565.300.000 | |
| 2021-05-25 | HU0000707864 | 2,550993 | 20.564.600.000 | |
| 2021-05-21 | HU0000707864 | 2,550485 | 20.533.900.000 | |
| 2021-05-20 | HU0000707864 | 2,550991 | 20.536.300.000 | |
| 2021-05-19 | HU0000707864 | 2,550484 | 20.425.300.000 | |
| 2021-05-18 | HU0000707864 | 2,551397 | 20.432.600.000 | |
| 2021-05-17 | HU0000707864 | 2,553249 | 20.445.000.000 | |
| 2021-05-14 | HU0000707864 | 2,552948 | 20.433.600.000 | |
| 2021-05-13 | HU0000707864 | 2,553024 | 20.423.000.000 | |
| 2021-05-12 | HU0000707864 | 2,553093 | 20.423.500.000 | |
| 2021-05-11 | HU0000707864 | 2,552691 | 20.424.600.000 | |
| 2021-05-10 | HU0000707864 | 2,552718 | 20.419.900.000 | |
| 2021-05-07 | HU0000707864 | 2,552139 | 20.422.100.000 | |
| 2021-05-06 | HU0000707864 | 2,552562 | 20.426.600.000 | |
| 2021-05-05 | HU0000707864 | 2,552844 | 20.427.900.000 | |
| 2021-05-04 | HU0000707864 | 2,552346 | 20.423.900.000 | |
| 2021-05-03 | HU0000707864 | 2,551920 | 20.410.600.000 | |
| 2021-04-30 | HU0000707864 | 2,551704 | 20.415.200.000 | |
| 2021-04-29 | HU0000707864 | 2,551616 | 20.406.500.000 | |
| 2021-04-28 | HU0000707864 | 2,551814 | 20.404.300.000 | |
| 2021-04-27 | HU0000707864 | 2,551641 | 20.402.900.000 | |
| 2021-04-26 | HU0000707864 | 2,551474 | 20.398.600.000 | |
| 2021-04-23 | HU0000707864 | 2,550393 | 20.389.900.000 | |
| 2021-04-22 | HU0000707864 | 2,549766 | 20.382.900.000 | |
| 2021-04-21 | HU0000707864 | 2,548793 | 20.372.000.000 | |
| 2021-04-20 | HU0000707864 | 2,550172 | 20.389.700.000 | |
| 2021-04-19 | HU0000707864 | 2,549796 | 20.386.200.000 | |
| 2021-04-16 | HU0000707864 | 2,547931 | 20.371.300.000 | |
| 2021-04-15 | HU0000707864 | 2,547642 | 20.373.800.000 | |
| 2021-04-14 | HU0000707864 | 2,547546 | 20.372.100.000 | |
| 2021-04-13 | HU0000707864 | 2,546668 | 20.367.700.000 | |
| 2021-04-12 | HU0000707864 | 2,546859 | 20.378.800.000 | |
| 2021-04-09 | HU0000707864 | 2,546067 | 20.367.500.000 | |
| 2021-04-08 | HU0000707864 | 2,527403 | 20.218.200.000 | |
| 2021-04-07 | HU0000707864 | 2,527347 | 20.217.700.000 | |
| 2021-04-06 | HU0000707864 | 2,527786 | 20.221.300.000 | |
| 2021-04-01 | HU0000707864 | 2,526842 | 20.213.800.000 | |
| 2021-03-31 | HU0000707864 | 2,525633 | 20.181.700.000 | |
| 2021-03-30 | HU0000707864 | 2,525233 | 20.168.600.000 | |
| 2021-03-29 | HU0000707864 | 2,525337 | 20.169.400.000 | |
| 2021-03-26 | HU0000707864 | 2,524679 | 20.164.100.000 | |
| 2021-03-25 | HU0000707864 | 2,524618 | 20.163.300.000 | |
| 2021-03-24 | HU0000707864 | 2,524481 | 20.156.400.000 | |
| 2021-03-23 | HU0000707864 | 2,524307 | 20.150.900.000 | |
| 2021-03-22 | HU0000707864 | 2,524253 | 20.131.700.000 | |
| 2021-03-19 | HU0000707864 | 2,523258 | 20.134.800.000 | |
| 2021-03-18 | HU0000707864 | 2,523560 | 20.131.300.000 | |
| 2021-03-17 | HU0000707864 | 2,523251 | 20.135.400.000 | |
| 2021-03-16 | HU0000707864 | 2,523424 | 20.137.800.000 | |
| 2021-03-12 | HU0000707864 | 2,522293 | 20.125.900.000 | |
| 2021-03-11 | HU0000707864 | 2,520721 | 20.108.400.000 | |
| 2021-03-10 | HU0000707864 | 2,520360 | 20.102.600.000 | |
| 2021-03-09 | HU0000707864 | 2,520484 | 20.103.600.000 | |
| 2021-03-08 | HU0000707864 | 2,519856 | 20.097.200.000 | |
| 2021-03-05 | HU0000707864 | 2,518656 | 20.082.900.000 | |
| 2021-03-04 | HU0000707864 | 2,510107 | 19.974.700.000 | |
| 2021-03-03 | HU0000707864 | 2,510174 | 19.975.300.000 | |
| 2021-03-02 | HU0000707864 | 2,509625 | 19.973.300.000 | |
| 2021-03-01 | HU0000707864 | 2,508781 | 19.972.600.000 | |
| 2021-02-26 | HU0000707864 | 2,504428 | 19.942.900.000 | |
| 2021-02-25 | HU0000707864 | 2,504170 | 19.932.900.000 | |
| 2021-02-24 | HU0000707864 | 2,504024 | 19.927.200.000 | |
| 2021-02-23 | HU0000707864 | 2,503791 | 19.921.900.000 | |
| 2021-02-22 | HU0000707864 | 2,503264 | 19.914.100.000 | |
| 2021-02-19 | HU0000707864 | 2,502361 | 19.905.200.000 | |
| 2021-02-18 | HU0000707864 | 2,502180 | 19.903.800.000 | |
| 2021-02-17 | HU0000707864 | 2,501366 | 19.892.300.000 | |
| 2021-02-16 | HU0000707864 | 2,501522 | 19.894.400.000 | |
| 2021-02-15 | HU0000707864 | 2,501515 | 19.895.300.000 | |
| 2021-02-12 | HU0000707864 | 2,499779 | 19.877.100.000 | |
| 2021-02-11 | HU0000707864 | 2,499934 | 19.877.500.000 | |
| 2021-02-10 | HU0000707864 | 2,499873 | 19.877.000.000 | |
| 2021-02-09 | HU0000707864 | 2,499635 | 19.875.000.000 | |
| 2021-02-08 | HU0000707864 | 2,498726 | 19.867.800.000 | |
| 2021-02-05 | HU0000707864 | 2,498527 | 19.857.200.000 | |
| 2021-02-04 | HU0000707864 | 2,497954 | 19.847.100.000 | |
| 2021-02-03 | HU0000707864 | 2,497339 | 19.835.100.000 | |
| 2021-02-02 | HU0000707864 | 2,497381 | 19.832.000.000 | |
| 2021-02-01 | HU0000707864 | 2,497740 | 19.829.300.000 | |
| 2021-01-29 | HU0000707864 | 2,494513 | 19.803.700.000 | |
| 2021-01-28 | HU0000707864 | 2,494144 | 19.791.300.000 | |
| 2021-01-27 | HU0000707864 | 2,493472 | 19.776.100.000 | |
| 2021-01-26 | HU0000707864 | 2,492838 | 19.767.100.000 | |
| 2021-01-25 | HU0000707864 | 2,492357 | 19.756.200.000 | |
| 2021-01-22 | HU0000707864 | 2,491564 | 19.758.600.000 | |
| 2021-01-21 | HU0000707864 | 2,491307 | 19.740.100.000 | |
| 2021-01-20 | HU0000707864 | 2,491497 | 19.738.600.000 | |
| 2021-01-19 | HU0000707864 | 2,491682 | 19.749.400.000 | |
| 2021-01-18 | HU0000707864 | 2,491119 | 19.741.300.000 | |
| 2021-01-15 | HU0000707864 | 2,489792 | 19.731.500.000 | |
| 2021-01-14 | HU0000707864 | 2,489370 | 19.730.600.000 | |
| 2021-01-13 | HU0000707864 | 2,489429 | 19.715.600.000 | |
| 2021-01-12 | HU0000707864 | 2,489336 | 19.714.900.000 | |
| 2021-01-11 | HU0000707864 | 2,488578 | 19.699.000.000 | |
| 2021-01-08 | HU0000707864 | 2,486099 | 19.676.600.000 | |
| 2021-01-07 | HU0000707864 | 2,485741 | 19.674.200.000 | |
| 2021-01-06 | HU0000707864 | 2,486601 | 19.680.000.000 | |
| 2021-01-05 | HU0000707864 | 2,486114 | 19.676.200.000 | |
| 2021-01-04 | HU0000707864 | 2,486576 | 19.680.900.000 | |
| 2020-12-31 | HU0000707864 | 2,485429 | 19.665.900.000 | |
| 2020-12-30 | HU0000707864 | 2,485071 | 19.659.200.000 | |
| 2020-12-29 | HU0000707864 | 2,484813 | 19.630.100.000 | |
| 2020-12-28 | HU0000707864 | 2,484550 | 19.625.500.000 | |
| 2020-12-23 | HU0000707864 | 2,483159 | 19.614.500.000 | |
| 2020-12-22 | HU0000707864 | 2,482985 | 19.602.400.000 | |
| 2020-12-21 | HU0000707864 | 2,481646 | 19.592.000.000 | |
| 2020-12-18 | HU0000707864 | 2,480534 | 19.584.300.000 | |
| 2020-12-17 | HU0000707864 | 2,480335 | 19.589.000.000 | |
| 2020-12-16 | HU0000707864 | 2,480237 | 19.592.500.000 | |
| 2020-12-15 | HU0000707864 | 2,479588 | 19.586.100.000 | |
| 2020-12-14 | HU0000707864 | 2,479667 | 19.577.000.000 | |
| 2020-12-11 | HU0000707864 | 2,478019 | 19.558.800.000 | |
| 2020-12-10 | HU0000707864 | 2,478181 | 19.517.600.000 | |
| 2020-12-09 | HU0000707864 | 2,478538 | 19.512.400.000 | |
| 2020-12-08 | HU0000707864 | 2,478327 | 19.488.000.000 | |
| 2020-12-07 | HU0000707864 | 2,477533 | 19.442.100.000 | |
| 2020-12-04 | HU0000707864 | 2,475265 | 19.424.600.000 | |
| 2020-12-03 | HU0000707864 | 2,474784 | 19.378.100.000 | |
| 2020-12-02 | HU0000707864 | 2,474839 | 19.376.700.000 | |
| 2020-12-01 | HU0000707864 | 2,475282 | 19.380.100.000 | |
| 2020-11-30 | HU0000707864 | 2,474658 | 19.374.200.000 | |
| 2020-11-27 | HU0000707864 | 2,472409 | 19.348.200.000 | |
| 2020-11-26 | HU0000707864 | 2,472032 | 19.340.300.000 | |
| 2020-11-25 | HU0000707864 | 2,471806 | 19.330.100.000 | |
| 2020-11-24 | HU0000707864 | 2,471463 | 19.324.500.000 | |
| 2020-11-23 | HU0000707864 | 2,471135 | 19.295.400.000 | |
| 2020-11-20 | HU0000707864 | 2,470591 | 19.302.300.000 | |
| 2020-11-19 | HU0000707864 | 2,470175 | 19.302.800.000 | |
| 2020-11-18 | HU0000707864 | 2,470140 | 19.302.600.000 | |
| 2020-11-17 | HU0000707864 | 2,469443 | 19.293.300.000 | |
| 2020-11-16 | HU0000707864 | 2,468969 | 19.291.000.000 | |
| 2020-11-13 | HU0000707864 | 2,467831 | 19.240.700.000 | |
| 2020-11-12 | HU0000707864 | 2,467605 | 19.227.200.000 | |
| 2020-11-11 | HU0000707864 | 2,467741 | 19.229.400.000 | |
| 2020-11-10 | HU0000707864 | 2,466947 | 19.214.800.000 | |
| 2020-11-09 | HU0000707864 | 2,466818 | 19.203.400.000 | |
| 2020-11-06 | HU0000707864 | 2,465930 | 19.191.800.000 | |
| 2020-11-05 | HU0000707864 | 2,466259 | 19.181.500.000 | |
| 2020-11-04 | HU0000707864 | 2,465799 | 19.165.200.000 | |
| 2020-11-03 | HU0000707864 | 2,465768 | 19.156.400.000 | |
| 2020-11-02 | HU0000707864 | 2,465605 | 19.131.300.000 | |
| 2020-10-30 | HU0000707864 | 2,464762 | 19.112.700.000 | |
| 2020-10-29 | HU0000707864 | 2,464349 | 19.109.500.000 | |
| 2020-10-28 | HU0000707864 | 2,463738 | 19.085.800.000 | |
| 2020-10-27 | HU0000707864 | 2,463421 | 19.066.800.000 | |
| 2020-10-26 | HU0000707864 | 2,462945 | 19.053.700.000 | |
| 2020-10-22 | HU0000707864 | 2,461300 | 19.041.000.000 | |
| 2020-10-21 | HU0000707864 | 2,461178 | 19.011.900.000 | |
| 2020-10-20 | HU0000707864 | 2,461043 | 19.010.900.000 | |
| 2020-10-19 | HU0000707864 | 2,460823 | 18.994.700.000 | |
| 2020-10-16 | HU0000707864 | 2,459464 | 18.979.200.000 | |
| 2020-10-15 | HU0000707864 | 2,459030 | 18.975.700.000 | |
| 2020-10-14 | HU0000707864 | 2,458197 | 18.956.900.000 | |
| 2020-10-13 | HU0000707864 | 2,457597 | 18.946.000.000 | |
| 2020-10-12 | HU0000707864 | 2,457421 | 18.941.700.000 | |
| 2020-10-09 | HU0000707864 | 2,456970 | 18.938.200.000 | |
| 2020-10-08 | HU0000707864 | 2,456493 | 18.926.600.000 | |
| 2020-10-07 | HU0000707864 | 2,456133 | 18.925.300.000 | |
| 2020-10-06 | HU0000707864 | 2,455715 | 18.924.900.000 | |
| 2020-10-05 | HU0000707864 | 2,455567 | 18.912.200.000 | |
| 2020-10-02 | HU0000707864 | 2,454392 | 18.878.400.000 | |
| 2020-10-01 | HU0000707864 | 2,454351 | 18.866.000.000 | |
| 2020-09-30 | HU0000707864 | 2,451628 | 18.846.700.000 | |
| 2020-09-29 | HU0000707864 | 2,451630 | 18.832.500.000 | |
| 2020-09-28 | HU0000707864 | 2,451127 | 18.825.700.000 | |
| 2020-09-25 | HU0000707864 | 2,450287 | 18.844.800.000 | |
| 2020-09-24 | HU0000707864 | 2,449907 | 18.836.000.000 | |
| 2020-09-23 | HU0000707864 | 2,449476 | 18.813.400.000 | |
| 2020-09-22 | HU0000707864 | 2,448896 | 18.796.500.000 | |
| 2020-09-21 | HU0000707864 | 2,448395 | 18.783.200.000 | |
| 2020-09-18 | HU0000707864 | 2,447152 | 18.748.300.000 | |
| 2020-09-17 | HU0000707864 | 2,446465 | 18.739.800.000 | |
| 2020-09-16 | HU0000707864 | 2,446296 | 18.690.800.000 | |
| 2020-09-15 | HU0000707864 | 2,446020 | 18.659.800.000 | |
| 2020-09-14 | HU0000707864 | 2,445592 | 18.635.700.000 | |
| 2020-09-11 | HU0000707864 | 2,445980 | 18.637.600.000 | |
| 2020-09-10 | HU0000707864 | 2,445899 | 18.617.300.000 | |
| 2020-09-09 | HU0000707864 | 2,445353 | 18.622.300.000 | |
| 2020-09-08 | HU0000707864 | 2,444883 | 18.619.000.000 | |
| 2020-09-07 | HU0000707864 | 2,444458 | 18.599.500.000 | |
| 2020-09-04 | HU0000707864 | 2,436653 | 18.527.200.000 | |
| 2020-09-03 | HU0000707864 | 2,436089 | 18.499.000.000 | |
| 2020-09-02 | HU0000707864 | 2,435244 | 18.479.800.000 | |
| 2020-09-01 | HU0000707864 | 2,435149 | 18.481.600.000 | |
| 2020-08-31 | HU0000707864 | 2,434757 | 18.478.600.000 | |
| 2020-08-28 | HU0000707864 | 2,430755 | 18.423.400.000 | |
| 2020-08-27 | HU0000707864 | 2,430324 | 18.413.700.000 | |
| 2020-08-26 | HU0000707864 | 2,429854 | 18.410.100.000 | |
| 2020-08-25 | HU0000707864 | 2,429481 | 18.410.600.000 | |
| 2020-08-24 | HU0000707864 | 2,428557 | 18.403.600.000 | |
| 2020-08-19 | HU0000707864 | 2,426891 | 18.392.400.000 | |
| 2020-08-18 | HU0000707864 | 2,426678 | 18.389.800.000 | |
| 2020-08-14 | HU0000707864 | 2,424409 | 18.360.400.000 | |
| 2020-08-13 | HU0000707864 | 2,424656 | 18.359.200.000 | |
| 2020-08-12 | HU0000707864 | 2,423862 | 18.337.500.000 | |
| 2020-08-11 | HU0000707864 | 2,423740 | 18.331.600.000 | |
| 2020-08-10 | HU0000707864 | 2,423374 | 18.097.900.000 | |
| 2020-08-07 | HU0000707864 | 2,417364 | 18.064.100.000 | |
| 2020-08-06 | HU0000707864 | 2,416773 | 18.054.400.000 | |
| 2020-08-05 | HU0000707864 | 2,416069 | 18.032.900.000 | |
| 2020-08-04 | HU0000707864 | 2,415879 | 18.029.300.000 | |
| 2020-08-03 | HU0000707864 | 2,415652 | 17.990.700.000 | |
| 2020-07-31 | HU0000707864 | 2,415122 | 17.961.800.000 | |
| 2020-07-30 | HU0000707864 | 2,411670 | 17.900.500.000 | |
| 2020-07-29 | HU0000707864 | 2,411038 | 17.885.800.000 | |
| 2020-07-28 | HU0000707864 | 2,410690 | 17.883.200.000 | |
| 2020-07-27 | HU0000707864 | 2,411057 | 17.825.400.000 | |
| 2020-07-24 | HU0000707864 | 2,409559 | 17.809.800.000 | |
| 2020-07-23 | HU0000707864 | 2,410280 | 17.795.300.000 | |
| 2020-07-22 | HU0000707864 | 2,409721 | 17.773.900.000 | |
| 2020-07-21 | HU0000707864 | 2,409501 | 17.772.300.000 | |
| 2020-07-20 | HU0000707864 | 2,409517 | 17.765.400.000 | |
| 2020-07-17 | HU0000707864 | 2,408398 | 17.757.200.000 | |
| 2020-07-16 | HU0000707864 | 2,407884 | 17.753.400.000 | |
| 2020-07-15 | HU0000707864 | 2,408183 | 17.750.600.000 | |
| 2020-07-14 | HU0000707864 | 2,407697 | 17.765.100.000 | |
| 2020-07-13 | HU0000707864 | 2,408019 | 17.767.500.000 | |
| 2020-07-10 | HU0000707864 | 2,406698 | 17.757.800.000 | |
| 2020-07-09 | HU0000707864 | 2,403069 | 17.715.800.000 | |
| 2020-07-08 | HU0000707864 | 2,402223 | 17.709.700.000 | |
| 2020-07-07 | HU0000707864 | 2,401531 | 17.697.500.000 | |
| 2020-07-06 | HU0000707864 | 2,400937 | 17.688.200.000 | |
| 2020-07-03 | HU0000707864 | 2,401721 | 17.593.600.000 | |
| 2020-07-02 | HU0000707864 | 2,401805 | 17.594.200.000 | |
| 2020-07-01 | HU0000707864 | 2,400925 | 17.585.300.000 | |
| 2020-06-30 | HU0000707864 | 2,400232 | 17.513.900.000 | |
| 2020-06-29 | HU0000707864 | 2,399855 | 17.496.200.000 | |
| 2020-06-26 | HU0000707864 | 2,398290 | 17.457.100.000 | |
| 2020-06-25 | HU0000707864 | 2,396997 | 17.434.100.000 | |
| 2020-06-24 | HU0000707864 | 2,394919 | 17.394.300.000 | |
| 2020-06-23 | HU0000707864 | 2,393971 | 17.382.300.000 | |
| 2020-06-22 | HU0000707864 | 2,389545 | 17.330.000.000 | |
| 2020-06-19 | HU0000707864 | 2,388000 | 17.316.200.000 | |
| 2020-06-18 | HU0000707864 | 2,387570 | 17.314.400.000 | |
| 2020-06-17 | HU0000707864 | 2,387104 | 17.321.100.000 | |
| 2020-06-16 | HU0000707864 | 2,385674 | 17.310.700.000 | |
| 2020-06-15 | HU0000707864 | 2,385241 | 17.318.100.000 | |
| 2020-06-12 | HU0000707864 | 2,371952 | 17.210.300.000 | |
| 2020-06-11 | HU0000707864 | 2,371447 | 17.192.300.000 | |
| 2020-06-10 | HU0000707864 | 2,371378 | 17.186.600.000 | |
| 2020-06-09 | HU0000707864 | 2,370492 | 17.190.200.000 | |
| 2020-06-08 | HU0000707864 | 2,370118 | 17.182.900.000 | |
| 2020-06-05 | HU0000707864 | 2,370056 | 17.178.000.000 | |
| 2020-06-04 | HU0000707864 | 2,369680 | 17.119.500.000 | |
| 2020-06-03 | HU0000707864 | 2,368700 | 17.102.500.000 | |
| 2020-06-02 | HU0000707864 | 2,368871 | 17.114.200.000 | |
| 2020-05-29 | HU0000707864 | 2,367411 | 17.099.500.000 | |
| 2020-05-28 | HU0000707864 | 2,366492 | 17.094.600.000 | |
| 2020-05-27 | HU0000707864 | 2,365981 | 17.084.700.000 | |
| 2020-05-26 | HU0000707864 | 2,365665 | 17.082.400.000 | |
| 2020-05-25 | HU0000707864 | 2,365011 | 17.075.800.000 | |
| 2020-05-22 | HU0000707864 | 2,363568 | 17.073.100.000 | |
| 2020-05-21 | HU0000707864 | 2,363107 | 17.093.100.000 | |
| 2020-05-20 | HU0000707864 | 2,362602 | 17.085.500.000 | |
| 2020-05-19 | HU0000707864 | 2,362439 | 17.088.100.000 | |
| 2020-05-18 | HU0000707864 | 2,362449 | 17.083.500.000 | |
| 2020-05-15 | HU0000707864 | 2,360831 | 17.075.700.000 | |
| 2020-05-14 | HU0000707864 | 2,358975 | 17.024.800.000 | |
| 2020-05-13 | HU0000707864 | 2,358425 | 17.031.700.000 | |
| 2020-05-12 | HU0000707864 | 2,357779 | 17.005.000.000 | |
| 2020-05-11 | HU0000707864 | 2,357320 | 17.005.300.000 | |
| 2020-05-08 | HU0000707864 | 2,355900 | 16.965.700.000 | |
| 2020-05-07 | HU0000707864 | 2,346429 | 16.906.100.000 | |
| 2020-05-06 | HU0000707864 | 2,345831 | 16.901.800.000 | |
| 2020-05-05 | HU0000707864 | 2,345213 | 16.897.400.000 | |
| 2020-05-04 | HU0000707864 | 2,347678 | 16.925.100.000 | |
| 2020-04-30 | HU0000707864 | 2,346007 | 16.920.700.000 | |
| 2020-04-29 | HU0000707864 | 2,345581 | 16.943.200.000 | |
| 2020-04-28 | HU0000707864 | 2,345177 | 16.935.900.000 | |
| 2020-04-27 | HU0000707864 | 2,344848 | 16.939.100.000 | |
| 2020-04-24 | HU0000707864 | 2,341435 | 16.996.600.000 | |
| 2020-04-23 | HU0000707864 | 2,341187 | 17.009.600.000 | |
| 2020-04-22 | HU0000707864 | 2,340527 | 17.048.800.000 | |
| 2020-04-21 | HU0000707864 | 2,339957 | 17.112.000.000 | |
| 2020-04-20 | HU0000707864 | 2,339382 | 17.135.400.000 | |
| 2020-04-17 | HU0000707864 | 2,334494 | 17.167.900.000 | |
| 2020-04-16 | HU0000707864 | 2,333433 | 17.186.100.000 | |
| 2020-04-15 | HU0000707864 | 2,332560 | 17.189.600.000 | |
| 2020-04-14 | HU0000707864 | 2,332178 | 17.246.500.000 | |
| 2020-04-09 | HU0000707864 | 2,331324 | 17.256.600.000 | |
| 2020-04-08 | HU0000707864 | 2,332654 | 17.397.500.000 | |
| 2020-04-07 | HU0000707864 | 2,331770 | 17.573.600.000 | |
| 2020-04-06 | HU0000707864 | 2,330903 | 17.825.700.000 | |
| 2020-04-03 | HU0000707864 | 2,330918 | 17.881.800.000 | |
| 2020-04-02 | HU0000707864 | 2,333762 | 17.977.300.000 | |
| 2020-04-01 | HU0000707864 | 2,333703 | 18.060.500.000 | |
| 2020-03-31 | HU0000707864 | 2,337830 | 18.338.200.000 | |
| 2020-03-30 | HU0000707864 | 2,337070 | 18.464.700.000 | |
| 2020-03-27 | HU0000707864 | 2,335571 | 18.581.600.000 | |
| 2020-03-26 | HU0000707864 | 2,335710 | 18.676.200.000 | |
| 2020-03-25 | HU0000707864 | 2,335707 | 18.504.600.000 | |
| 2020-03-24 | HU0000707864 | 2,336565 | 18.831.000.000 | |
| 2020-03-23 | HU0000707864 | 2,440549 | 19.760.300.000 | |
| 2020-03-20 | HU0000707864 | 2,436310 | 19.793.600.000 | |
| 2020-03-19 | HU0000707864 | 2,438048 | 19.991.200.000 | |
| 2020-03-18 | HU0000707864 | 2,438032 | 20.099.700.000 | |
| 2020-03-17 | HU0000707864 | 2,437875 | 20.345.700.000 | |
| 2020-03-16 | HU0000707864 | 2,438009 | 20.379.200.000 | |
| 2020-03-13 | HU0000707864 | 2,435085 | 20.359.700.000 | |
| 2020-03-12 | HU0000707864 | 2,434788 | 20.371.500.000 | |
| 2020-03-11 | HU0000707864 | 2,434527 | 20.469.800.000 | |
| 2020-03-10 | HU0000707864 | 2,433731 | 20.463.100.000 | |
| 2020-03-09 | HU0000707864 | 2,433719 | 20.470.200.000 | |
| 2020-03-06 | HU0000707864 | 2,433525 | 20.470.500.000 | |
| 2020-03-05 | HU0000707864 | 2,433317 | 20.496.400.000 | |
| 2020-03-04 | HU0000707864 | 2,433110 | 20.505.500.000 | |
| 2020-03-03 | HU0000707864 | 2,432811 | 20.615.000.000 | |
| 2020-03-02 | HU0000707864 | 2,433094 | 20.717.300.000 | |
| 2020-02-28 | HU0000707864 | 2,426612 | 20.666.500.000 | |
| 2020-02-27 | HU0000707864 | 2,426441 | 20.670.500.000 | |
| 2020-02-26 | HU0000707864 | 2,427620 | 20.702.700.000 | |
| 2020-02-25 | HU0000707864 | 2,426843 | 20.707.200.000 | |
| 2020-02-24 | HU0000707864 | 2,426917 | 21.944.200.000 | |
| 2020-02-21 | HU0000707864 | 2,425962 | 21.910.100.000 | |
| 2020-02-20 | HU0000707864 | 2,426570 | 22.866.900.000 | |
| 2020-02-19 | HU0000707864 | 2,425839 | 23.049.700.000 | |
| 2020-02-18 | HU0000707864 | 2,425908 | 23.163.400.000 | |
| 2020-02-17 | HU0000707864 | 2,425855 | 23.276.000.000 | |
| 2020-02-14 | HU0000707864 | 2,426608 | 23.375.800.000 | |
| 2020-02-13 | HU0000707864 | 2,427465 | 23.416.000.000 | |
| 2020-02-12 | HU0000707864 | 2,427391 | 23.418.900.000 | |
| 2020-02-11 | HU0000707864 | 2,427302 | 23.418.100.000 | |
| 2020-02-10 | HU0000707864 | 2,427311 | 23.418.200.000 | |
| 2020-02-07 | HU0000707864 | 2,426541 | 23.412.200.000 | |
| 2020-02-06 | HU0000707864 | 2,426187 | 23.491.300.000 | |
| 2020-02-05 | HU0000707864 | 2,426162 | 23.491.700.000 | |
| 2020-02-04 | HU0000707864 | 2,426545 | 23.497.500.000 | |
| 2020-02-03 | HU0000707864 | 2,426326 | 23.506.800.000 | |
| 2020-01-31 | HU0000707864 | 2,425914 | 23.528.000.000 | |
| 2020-01-30 | HU0000707864 | 2,341445 | 22.709.000.000 | |
| 2020-01-29 | HU0000707864 | 2,341330 | 22.715.300.000 | |
| 2020-01-28 | HU0000707864 | 2,341399 | 22.721.600.000 | |
| 2020-01-27 | HU0000707864 | 2,341335 | 22.740.800.000 | |
| 2020-01-27 | HU0000707864 | 2,341311 | 22.740.600.000 | |
| 2020-01-24 | HU0000707864 | 2,340675 | 22.738.000.000 | |
| 2020-01-23 | HU0000707864 | 2,340831 | 22.750.500.000 | |
| 2020-01-22 | HU0000707864 | 2,340673 | 22.753.400.000 | |
| 2020-01-21 | HU0000707864 | 2,340531 | 22.752.200.000 | |
| 2020-01-20 | HU0000707864 | 2,340051 | 22.747.600.000 | |
| 2020-01-17 | HU0000707864 | 2,339686 | 22.754.300.000 | |
| 2020-01-16 | HU0000707864 | 2,339515 | 22.752.600.000 | |
| 2020-01-15 | HU0000707864 | 2,339233 | 22.760.100.000 | |
| 2020-01-14 | HU0000707864 | 2,338952 | 22.756.900.000 | |
| 2020-01-13 | HU0000707864 | 2,338814 | 22.756.700.000 | |
| 2020-01-10 | HU0000707864 | 2,338405 | 22.767.000.000 | |
| 2020-01-09 | HU0000707864 | 2,338222 | 22.775.900.000 | |
| 2020-01-08 | HU0000707864 | 2,337898 | 22.781.100.000 | |
| 2020-01-07 | HU0000707864 | 2,337674 | 22.779.000.000 | |
| 2020-01-06 | HU0000707864 | 2,337523 | 22.777.500.000 | |
| 2020-01-03 | HU0000707864 | 2,336803 | 22.782.400.000 | |
| 2020-01-02 | HU0000707864 | 2,336819 | 22.782.500.000 | |
| 2019-12-31 | HU0000707864 | 2,335961 | 22.777.300.000 | |
| 2019-12-30 | HU0000707864 | 2,335725 | 22.775.000.000 | |
| 2019-12-23 | HU0000707864 | 2,334194 | 22.760.700.000 | |
| 2019-12-20 | HU0000707864 | 2,333570 | 22.754.700.000 | |
| 2019-12-19 | HU0000707864 | 2,333657 | 22.763.900.000 | |
| 2019-12-18 | HU0000707864 | 2,332949 | 22.762.100.000 | |
| 2019-12-17 | HU0000707864 | 2,332640 | 22.769.300.000 | |
| 2019-12-16 | HU0000707864 | 2,332341 | 22.766.400.000 | |
| 2019-12-13 | HU0000707864 | 2,331753 | 22.760.600.000 | |
| 2019-12-12 | HU0000707864 | 2,331551 | 22.761.000.000 | |
| 2019-12-11 | HU0000707864 | 2,331443 | 22.761.400.000 | |
| 2019-12-10 | HU0000707864 | 2,331159 | 22.758.600.000 | |
| 2019-12-09 | HU0000707864 | 2,330693 | 22.759.700.000 | |
| 2019-12-06 | HU0000707864 | 2,330143 | 22.754.400.000 | |
| 2019-12-05 | HU0000707864 | 2,330112 | 22.757.600.000 | |
| 2019-12-04 | HU0000707864 | 2,329840 | 22.755.000.000 | |
| 2019-12-03 | HU0000707864 | 2,329662 | 22.771.500.000 | |
| 2019-12-02 | HU0000707864 | 2,329103 | 22.768.400.000 | |
| 2019-11-29 | HU0000707864 | 2,328255 | 22.760.100.000 | |
| 2019-11-28 | HU0000707864 | 2,326974 | 22.754.600.000 | |
| 2019-11-27 | HU0000707864 | 2,326685 | 22.757.300.000 | |
| 2019-11-26 | HU0000707864 | 2,326501 | 22.757.500.000 | |
| 2019-11-25 | HU0000707864 | 2,326305 | 22.755.600.000 | |
| 2019-11-22 | HU0000707864 | 2,325754 | 22.761.900.000 | |
| 2019-11-21 | HU0000707864 | 2,325623 | 22.760.600.000 | |
| 2019-11-20 | HU0000707864 | 2,325129 | 22.815.300.000 | |
| 2019-11-19 | HU0000707864 | 2,324890 | 22.813.600.000 | |
| 2019-11-18 | HU0000707864 | 2,324901 | 22.815.300.000 | |
| 2019-11-15 | HU0000707864 | 2,324330 | 22.809.600.000 | |