Aktuális árfolyam
3,6319
2025-11-28
Eszközérték
19.011 M
Forint
Hozam (3 hónap)
+1,36%
Évesített hozam
+5,45%
Maximum ár
3,6319
Minimum ár
3,5832
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 3,631864 | - |
| 2025-11-27 | 3,631641 | -0,01% |
| 2025-11-26 | 3,630317 | -0,04% |
| 2025-11-25 | 3,629979 | -0,01% |
| 2025-11-24 | 3,628981 | -0,03% |
| 2025-11-21 | 3,626948 | -0,06% |
| 2025-11-20 | 3,628237 | +0,04% |
| 2025-11-19 | 3,626898 | -0,04% |
| 2025-11-18 | 3,627044 | +0,00% |
| 2025-11-17 | 3,626707 | -0,01% |
| 2025-11-14 | 3,625194 | -0,04% |
| 2025-11-13 | 3,624503 | -0,02% |
| 2025-11-12 | 3,623211 | -0,04% |
| 2025-11-11 | 3,622694 | -0,01% |
| 2025-11-10 | 3,621778 | -0,03% |
| 2025-11-07 | 3,619289 | -0,07% |
| 2025-11-06 | 3,618563 | -0,02% |
| 2025-11-05 | 3,618472 | 0,00% |
| 2025-11-04 | 3,617883 | -0,02% |
| 2025-11-03 | 3,617886 | +0,00% |
| 2025-10-31 | 3,615948 | -0,05% |
| 2025-10-30 | 3,608797 | -0,20% |
| 2025-10-29 | 3,608319 | -0,01% |
| 2025-10-28 | 3,607945 | -0,01% |
| 2025-10-27 | 3,607872 | 0,00% |
| 2025-10-22 | 3,604891 | -0,08% |
| 2025-10-21 | 3,604297 | -0,02% |
| 2025-10-20 | 3,603478 | -0,02% |
| 2025-10-17 | 3,601667 | -0,05% |
| 2025-10-16 | 3,600187 | -0,04% |
| 2025-10-15 | 3,600553 | +0,01% |
| 2025-10-14 | 3,600392 | 0,00% |
| 2025-10-13 | 3,599524 | -0,02% |
| 2025-10-10 | 3,597383 | -0,06% |
| 2025-10-09 | 3,594521 | -0,08% |
| 2025-10-08 | 3,594248 | -0,01% |
| 2025-10-07 | 3,592986 | -0,04% |
| 2025-10-06 | 3,591861 | -0,03% |
| 2025-10-03 | 3,603666 | +0,33% |
| 2025-10-02 | 3,602933 | -0,02% |
| 2025-10-01 | 3,602634 | -0,01% |
| 2025-09-30 | 3,601542 | -0,03% |
| 2025-09-29 | 3,600969 | -0,02% |
| 2025-09-26 | 3,599210 | -0,05% |
| 2025-09-25 | 3,597401 | -0,05% |
| 2025-09-24 | 3,596311 | -0,03% |
| 2025-09-23 | 3,596064 | -0,01% |
| 2025-09-22 | 3,596884 | +0,02% |
| 2025-09-19 | 3,593256 | -0,10% |
| 2025-09-18 | 3,592859 | -0,01% |
| 2025-09-17 | 3,591519 | -0,04% |
| 2025-09-16 | 3,591282 | -0,01% |
| 2025-09-15 | 3,590483 | -0,02% |
| 2025-09-12 | 3,589021 | -0,04% |
| 2025-09-11 | 3,586441 | -0,07% |
| 2025-09-10 | 3,585475 | -0,03% |
| 2025-09-09 | 3,585444 | 0,00% |
| 2025-09-08 | 3,584461 | -0,03% |
| 2025-09-05 | 3,586425 | +0,05% |
| 2025-09-04 | 3,585847 | -0,02% |
| 2025-09-03 | 3,584967 | -0,02% |
| 2025-09-02 | 3,584814 | 0,00% |
| 2025-09-01 | 3,584224 | -0,02% |
| 2025-08-29 | 3,583196 | -0,03% |