maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-12-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap C sorozat
Évesített hozam: 8,65%

dátum azonosító árfolyam* eszközérték
2024-12-23HU00007078803,38889810.992.000.000
2024-12-20HU00007078803,39392911.008.300.000
2024-12-19HU00007078803,36164010.903.600.000
2024-12-18HU00007078803,35810710.892.200.000
2024-12-17HU00007078803,35438910.422.500.000
2024-12-16HU00007078803,36184910.445.600.000
2024-12-13HU00007078803,36191110.445.800.000
2024-12-12HU00007078803,37011010.471.300.000
2024-12-11HU00007078803,36967010.469.900.000
2024-12-10HU00007078803,37368510.482.400.000

2024-12-09HU00007078803,38981110.532.500.000
2024-12-06HU00007078803,38697610.523.700.000
2024-12-05HU00007078803,39672310.554.000.000
2024-12-04HU00007078803,39645310.553.200.000
2024-12-03HU00007078803,39359610.544.300.000
2024-12-02HU00007078803,38657410.522.500.000
2024-11-29HU00007078803,39747910.556.300.000
2024-11-28HU00007078803,36985810.470.500.000
2024-11-27HU00007078803,3710609.926.660.000
2024-11-26HU00007078803,3775869.945.880.000
2024-11-25HU00007078803,3724909.930.870.000
2024-11-22HU00007078803,3657139.910.910.000
2024-11-21HU00007078803,3552169.880.000.000
2024-11-20HU00007078803,3360019.823.420.000
2024-11-19HU00007078803,3536339.875.340.000
2024-11-18HU00007078803,3274919.798.360.000
2024-11-15HU00007078803,3403999.836.370.000
2024-11-14HU00007078803,3485209.860.290.000
2024-11-13HU00007078803,3552639.880.140.000
2024-11-12HU00007078803,3439949.846.960.000
2024-11-11HU00007078803,3272399.803.590.000
2024-11-08HU00007078803,3337119.822.660.000
2024-11-07HU00007078803,3610539.691.410.000
2024-11-06HU00007078803,3493219.657.580.000
2024-11-05HU00007078803,3420909.636.730.000
2024-11-04HU00007078803,3467249.650.090.000
2024-10-31HU00007078803,3217399.578.050.000
2024-10-30HU00007078803,3078429.537.980.000
2024-10-29HU00007078803,3067079.534.710.000
2024-10-28HU00007078803,3046559.528.790.000
2024-10-25HU00007078803,2926949.494.300.000
2024-10-24HU00007078803,2791199.149.040.000
2024-10-22HU00007078803,2833499.160.840.000
2024-10-21HU00007078803,2722349.129.830.000
2024-10-18HU00007078803,2829469.159.720.000
2024-10-17HU00007078803,2746799.136.650.000
2024-10-16HU00007078803,2727739.131.340.000
2024-10-15HU00007078803,2763149.141.220.000
2024-10-14HU00007078803,2761639.140.790.000
2024-10-11HU00007078803,2706889.125.520.000
2024-10-10HU00007078803,2682139.118.610.000
2024-10-09HU00007078803,2758208.864.760.000
2024-10-08HU00007078803,2784048.871.750.000
2024-10-07HU00007078803,2797458.875.380.000
2024-10-04HU00007078803,2640198.832.820.000
2024-10-03HU00007078803,2548898.808.120.000
2024-10-02HU00007078803,2434698.777.210.000
2024-10-01HU00007078803,2455208.782.760.000
2024-09-30HU00007078803,2401488.768.230.000
2024-09-27HU00007078803,2332818.749.640.000
2024-09-26HU00007078803,2266768.731.770.000
2024-09-25HU00007078803,2249638.727.130.000
2024-09-24HU00007078803,2226928.720.990.000
2024-09-23HU00007078803,2217958.718.560.000
2024-09-20HU00007078803,2234758.723.110.000
2024-09-19HU00007078803,2215088.717.780.000
2024-09-18HU00007078803,2207158.646.900.000
2024-09-17HU00007078803,2186028.641.230.000
2024-09-16HU00007078803,2281528.685.390.000
2024-09-13HU00007078803,2356298.705.500.000
2024-09-12HU00007078803,2357198.705.750.000
2024-09-11HU00007078803,2404518.718.480.000
2024-09-10HU00007078803,2240048.674.230.000
2024-09-09HU00007078803,2177178.657.310.000
2024-09-06HU00007078803,2061288.626.130.000
2024-09-05HU00007078803,2120868.642.160.000
2024-09-04HU00007078803,2050608.450.100.000
2024-09-03HU00007078803,2046878.449.120.000
2024-09-02HU00007078803,2041598.447.730.000
2024-08-30HU00007078803,2059698.452.500.000
2024-08-29HU00007078803,2104008.464.180.000
2024-08-28HU00007078803,2153998.477.360.000
2024-08-27HU00007078803,2213638.493.090.000
2024-08-26HU00007078803,2120358.468.490.000
2024-08-23HU00007078803,2109238.465.560.000
2024-08-22HU00007078803,2033058.445.480.000
2024-08-21HU00007078803,2240398.500.140.000
2024-08-16HU00007078803,2148308.475.860.000
2024-08-15HU00007078803,2118808.468.090.000
2024-08-14HU00007078803,2062578.453.260.000
2024-08-13HU00007078803,2094018.461.550.000
2024-08-12HU00007078803,2202328.490.110.000
2024-08-09HU00007078803,2306318.517.520.000
2024-08-08HU00007078803,2394538.027.150.000
2024-08-07HU00007078803,2303008.004.470.000
2024-08-06HU00007078803,2387648.025.440.000
2024-08-05HU00007078803,2266577.995.440.000
2024-08-02HU00007078803,2171517.971.890.000
2024-08-01HU00007078803,2153587.967.840.000
2024-07-31HU00007078803,2044557.940.820.000
2024-07-30HU00007078803,1851187.892.900.000
2024-07-29HU00007078803,1883347.900.870.000
2024-07-26HU00007078803,2033187.938.000.000
2024-07-25HU00007078803,1915547.908.850.000
2024-07-24HU00007078803,1789077.691.970.000
2024-07-23HU00007078803,1777747.689.220.000
2024-07-22HU00007078803,1846667.705.900.000
2024-07-19HU00007078803,1763747.685.840.000
2024-07-18HU00007078803,1818957.699.200.000
2024-07-17HU00007078803,1851237.707.010.000
2024-07-16HU00007078803,1859867.709.100.000
2024-07-15HU00007078803,1968197.735.310.000
2024-07-12HU00007078803,2027357.749.620.000
2024-07-11HU00007078803,1980867.621.590.000
2024-07-10HU00007078803,2177407.668.430.000
2024-07-09HU00007078803,2005797.627.530.000
2024-07-08HU00007078803,1929057.609.250.000
2024-07-05HU00007078803,2033187.634.060.000
2024-07-04HU00007078803,2392317.719.650.000
2024-07-03HU00007078803,2447127.732.710.000
2024-07-02HU00007078803,2285217.694.120.000
2024-07-01HU00007078803,2403787.722.380.000
2024-06-28HU00007078803,2512727.748.340.000
2024-06-27HU00007078803,2496337.744.440.000
2024-06-26HU00007078803,2390017.328.820.000
2024-06-25HU00007078803,2421797.336.010.000
2024-06-24HU00007078803,2567527.368.990.000
2024-06-21HU00007078803,2472057.347.390.000
2024-06-20HU00007078803,2407247.332.720.000
2024-06-19HU00007078803,2420307.335.680.000
2024-06-18HU00007078803,2429047.337.660.000
2024-06-17HU00007078803,2547287.364.410.000
2024-06-14HU00007078803,2381147.326.820.000
2024-06-13HU00007078803,2320427.313.080.000
2024-06-12HU00007078803,2335237.316.430.000
2024-06-11HU00007078803,2205567.287.090.000
2024-06-10HU00007078803,1961167.231.790.000
2024-06-07HU00007078803,2088636.748.810.000
2024-06-06HU00007078803,2085546.748.160.000
2024-06-05HU00007078803,2050276.740.750.000
2024-06-04HU00007078803,1998836.729.930.000
2024-06-03HU00007078803,1950996.719.870.000
2024-05-31HU00007078803,1915156.712.330.000
2024-05-30HU00007078803,1667336.660.210.000
2024-05-29HU00007078803,1634076.653.210.000
2024-05-28HU00007078803,1627756.651.880.000
2024-05-27HU00007078803,1711146.669.420.000
2024-05-24HU00007078803,1815576.691.390.000
2024-05-23HU00007078803,1741706.675.850.000
2024-05-22HU00007078803,1718356.670.940.000
2024-05-21HU00007078803,1848346.698.280.000
2024-05-17HU00007078803,1703916.667.900.000
2024-05-16HU00007078803,1706576.668.460.000
2024-05-15HU00007078803,1723956.672.110.000
2024-05-14HU00007078803,1766146.680.990.000
2024-05-13HU00007078803,1790356.686.750.000
2024-05-10HU00007078803,1812076.691.320.000
2024-05-09HU00007078803,1890496.686.120.000
2024-05-08HU00007078803,1844046.676.380.000
2024-05-07HU00007078803,1876326.683.150.000
2024-05-06HU00007078803,1880886.625.310.000
2024-05-03HU00007078803,1848656.618.610.000
2024-05-02HU00007078803,1967886.643.390.000
2024-04-30HU00007078803,2022956.654.830.000
2024-04-29HU00007078803,2079006.666.480.000
2024-04-26HU00007078803,2059386.662.400.000
2024-04-25HU00007078803,2092886.558.950.000
2024-04-24HU00007078803,2138206.568.220.000
2024-04-23HU00007078803,2137966.568.170.000
2024-04-22HU00007078803,2147836.570.830.000
2024-04-19HU00007078803,2034546.547.670.000
2024-04-18HU00007078803,2003186.541.260.000
2024-04-17HU00007078803,2101386.561.330.000
2024-04-16HU00007078803,1966616.533.790.000
2024-04-15HU00007078803,1870546.514.150.000
2024-04-12HU00007078803,1780016.495.650.000
2024-04-11HU00007078803,1745686.161.020.000
2024-04-10HU00007078803,1628896.138.360.000
2024-04-09HU00007078803,1716066.155.280.000
2024-04-08HU00007078803,1740866.160.090.000
2024-04-05HU00007078803,1932256.197.230.000
2024-04-04HU00007078803,3044266.413.040.000
2024-04-03HU00007078803,3171876.439.140.000
2024-04-02HU00007078803,3210736.446.680.000
2024-03-28HU00007078803,3126956.430.420.000
2024-03-27HU00007078803,3234276.451.250.000
2024-03-26HU00007078803,3270136.458.210.000
2024-03-25HU00007078803,3296606.463.350.000
2024-03-22HU00007078803,3034586.412.490.000
2024-03-21HU00007078803,3122616.429.580.000
2024-03-20HU00007078803,3156826.436.210.000
2024-03-19HU00007078803,3056036.416.650.000
2024-03-18HU00007078803,3027296.411.070.000
2024-03-14HU00007078803,3273386.458.840.000
2024-03-13HU00007078803,3152536.435.380.000
2024-03-12HU00007078803,3068586.438.260.000
2024-03-11HU00007078803,3037236.432.160.000
2024-03-08HU00007078803,3013836.427.920.000
2024-03-07HU00007078803,2950066.415.500.000
2024-03-06HU00007078803,3112936.447.210.000
2024-03-05HU00007078803,2975646.420.480.000
2024-03-04HU00007078803,2942766.414.080.000
2024-03-01HU00007078803,2967976.418.990.000
2024-02-29HU00007078803,2774076.381.240.000
2024-02-28HU00007078803,2607836.348.870.000
2024-02-27HU00007078803,2626796.352.560.000
2024-02-26HU00007078803,2583456.344.120.000
2024-02-23HU00007078803,2444786.317.120.000
2024-02-22HU00007078803,2497226.327.710.000
2024-02-21HU00007078803,2567656.341.420.000
2024-02-20HU00007078803,2578216.343.480.000
2024-02-19HU00007078803,2580946.344.010.000
2024-02-16HU00007078803,2551016.338.180.000
2024-02-15HU00007078803,2474736.323.330.000
2024-02-14HU00007078803,2386656.306.180.000
2024-02-13HU00007078803,2431356.314.880.000
2024-02-12HU00007078803,2502766.328.780.000
2024-02-09HU00007078803,2426966.314.020.000
2024-02-08HU00007078803,2395446.307.890.000
2024-02-07HU00007078803,2342616.297.600.000
2024-02-06HU00007078803,2188776.267.640.000
2024-02-05HU00007078803,2091976.248.800.000
2024-02-02HU00007078803,2213226.272.410.000
2024-02-01HU00007078803,2226596.275.010.000
2024-01-31HU00007078803,2535016.335.070.000
2024-01-30HU00007078803,2509386.330.070.000
2024-01-29HU00007078803,2289316.287.220.000
2024-01-26HU00007078803,2537456.335.540.000
2024-01-25HU00007078803,2500546.328.350.000
2024-01-24HU00007078803,2421666.312.990.000
2024-01-23HU00007078803,2300046.289.310.000
2024-01-22HU00007078803,2343446.555.260.000
2024-01-19HU00007078803,2237276.533.740.000
2024-01-18HU00007078803,2174716.521.060.000
2024-01-17HU00007078803,2127636.511.520.000
2024-01-16HU00007078803,2082656.502.400.000
2024-01-15HU00007078803,2047606.495.300.000
2024-01-12HU00007078803,2046176.495.010.000
2024-01-11HU00007078803,1955076.476.550.000
2024-01-10HU00007078803,1970756.479.720.000
2024-01-09HU00007078803,1912396.467.890.000
2024-01-08HU00007078803,1933576.472.190.000
2024-01-05HU00007078803,2180736.522.280.000
2024-01-04HU00007078803,2277396.541.870.000
2024-01-03HU00007078803,2370066.560.650.000
2024-01-02HU00007078803,2416886.570.140.000
2023-12-29HU00007078803,2334746.553.490.000
2023-12-28HU00007078803,2336356.553.820.000
2023-12-27HU00007078803,2358936.558.400.000
2023-12-22HU00007078803,2403476.567.420.000
2023-12-21HU00007078803,2541736.595.450.000
2023-12-20HU00007078803,2415346.569.830.000
2023-12-19HU00007078803,2476856.582.300.000
2023-12-18HU00007078803,2192626.524.690.000
2023-12-15HU00007078803,2146116.515.260.000
2023-12-14HU00007078803,2266276.539.620.000
2023-12-13HU00007078803,2328816.552.290.000
2023-12-12HU00007078803,2227696.531.800.000
2023-12-11HU00007078803,2300726.546.600.000
2023-12-08HU00007078803,2136916.513.800.000
2023-12-07HU00007078803,2115076.509.370.000
2023-12-06HU00007078803,2024916.491.100.000
2023-12-05HU00007078803,2039646.494.090.000
2023-12-04HU00007078803,2070176.500.270.000
2023-12-01HU00007078803,2040326.669.470.000
2023-11-30HU00007078803,1936616.647.890.000
2023-11-29HU00007078803,2069356.675.520.000
2023-11-28HU00007078803,2054256.672.370.000
2023-11-27HU00007078803,2056966.672.940.000
2023-11-24HU00007078803,2023976.666.070.000
2023-11-23HU00007078803,2124336.686.960.000
2023-11-22HU00007078803,2045936.670.640.000
2023-11-21HU00007078803,1960076.653.490.000
2023-11-20HU00007078803,1818696.624.060.000
2023-11-17HU00007078803,1751006.609.960.000
2023-11-16HU00007078803,1771736.614.280.000
2023-11-15HU00007078803,1792186.618.540.000
2023-11-14HU00007078803,1787656.617.590.000
2023-11-13HU00007078803,1770906.614.110.000
2023-11-10HU00007078803,1911386.643.350.000
2023-11-09HU00007078803,1861396.632.940.000
2023-11-08HU00007078803,1872036.635.160.000
2023-11-07HU00007078803,1951726.651.750.000
2023-11-06HU00007078803,2066866.675.970.000
2023-11-03HU00007078803,2126276.688.340.000
2023-11-02HU00007078803,2120496.687.130.000
2023-10-31HU00007078803,2122756.687.610.000
2023-10-30HU00007078803,2169006.697.230.000
2023-10-27HU00007078803,2562736.779.200.000
2023-10-26HU00007078803,2657066.798.840.000
2023-10-25HU00007078803,2373586.739.830.000
2023-10-24HU00007078803,2560136.778.660.000
2023-10-20HU00007078803,2632456.793.720.000
2023-10-19HU00007078803,2513156.769.210.000
2023-10-18HU00007078803,2679237.052.220.000
2023-10-17HU00007078803,2752927.068.120.000
2023-10-16HU00007078803,2773857.072.640.000
2023-10-13HU00007078803,2692087.054.990.000
2023-10-12HU00007078803,2727747.062.690.000
2023-10-11HU00007078803,2801877.078.690.000
2023-10-10HU00007078803,2835997.086.050.000
2023-10-09HU00007078803,2725237.062.150.000
2023-10-06HU00007078803,2828197.084.370.000
2023-10-05HU00007078803,2881457.106.460.000
2023-10-04HU00007078803,2812887.091.640.000
2023-10-03HU00007078803,2795857.087.960.000
2023-10-02HU00007078803,3071307.147.490.000
2023-09-29HU00007078803,3200357.175.380.000
2023-09-28HU00007078803,2850597.099.790.000
2023-09-27HU00007078803,2941627.119.460.000
2023-09-26HU00007078803,2969897.125.570.000
2023-09-25HU00007078803,2717257.070.970.000
2023-09-22HU00007078803,2621757.050.330.000
2023-09-21HU00007078803,2476447.018.930.000
2023-09-20HU00007078803,2485717.020.930.000
2023-09-19HU00007078803,2497097.023.390.000
2023-09-18HU00007078803,2479587.019.610.000
2023-09-15HU00007078803,2497197.023.410.000
2023-09-14HU00007078803,2529497.030.390.000
2023-09-13HU00007078803,2623537.050.720.000
2023-09-12HU00007078803,2496617.023.290.000
2023-09-11HU00007078803,2522147.028.800.000
2023-09-08HU00007078803,2878317.105.780.000
2023-09-07HU00007078803,2654667.057.450.000
2023-09-06HU00007078803,2432607.009.760.000
2023-09-05HU00007078803,2246886.969.620.000
2023-09-04HU00007078803,2346176.991.080.000
2023-09-01HU00007078803,2056666.928.510.000
2023-08-31HU00007078803,2088626.935.410.000
2023-08-30HU00007078803,2208776.961.380.000
2023-08-29HU00007078803,2263206.973.150.000
2023-08-28HU00007078803,2256956.971.800.000
2023-08-25HU00007078803,2258227.225.950.000
2023-08-24HU00007078803,2255627.225.360.000
2023-08-23HU00007078803,2210687.215.300.000
2023-08-22HU00007078803,2208987.214.910.000
2023-08-21HU00007078803,2294707.234.120.000
2023-08-18HU00007078803,2551627.295.250.000
2023-08-17HU00007078803,2433147.268.700.000
2023-08-16HU00007078803,2560937.297.340.000
2023-08-15HU00007078803,2173337.210.470.000
2023-08-14HU00007078803,2316237.242.810.000
2023-08-11HU00007078803,2425857.267.380.000
2023-08-10HU00007078803,2555387.296.410.000
2023-08-09HU00007078803,2429647.268.230.000
2023-08-08HU00007078803,2709907.331.040.000
2023-08-07HU00007078803,2801157.351.490.000
2023-08-04HU00007078803,2785707.348.030.000
2023-08-03HU00007078803,2567347.299.090.000
2023-08-02HU00007078803,2594747.305.230.000
2023-08-01HU00007078803,2270247.232.500.000
2023-07-31HU00007078803,2160727.207.960.000
2023-07-28HU00007078803,1759787.118.100.000
2023-07-27HU00007078803,2186727.213.790.000
2023-07-26HU00007078803,1906647.151.010.000
2023-07-25HU00007078803,1932527.156.810.000
2023-07-24HU00007078803,2052327.183.660.000
2023-07-21HU00007078803,1978717.167.170.000
2023-07-20HU00007078803,1582607.078.390.000
2023-07-19HU00007078803,1555557.072.330.000
2023-07-18HU00007078803,1504067.060.790.000
2023-07-17HU00007078803,1603317.083.030.000
2023-07-14HU00007078803,1657807.095.560.000
2023-07-13HU00007078803,1792107.125.670.000
2023-07-12HU00007078803,1966527.164.760.000
2023-07-11HU00007078803,2245907.227.380.000
2023-07-10HU00007078803,2501767.284.730.000
2023-07-07HU00007078803,2096667.193.930.000
2023-07-06HU00007078803,1821607.132.280.000
2023-07-05HU00007078803,1594767.081.440.000
2023-07-04HU00007078803,1497707.333.850.000
2023-07-03HU00007078803,1318787.292.190.000
2023-06-30HU00007078803,1289547.285.380.000
2023-06-29HU00007078803,1269327.280.670.000
2023-06-28HU00007078803,1128797.247.950.000
2023-06-27HU00007078803,1158107.254.780.000
2023-06-26HU00007078803,1247087.275.490.000
2023-06-23HU00007078803,1184547.260.930.000
2023-06-22HU00007078803,1286437.284.660.000
2023-06-21HU00007078803,1448447.322.380.000
2023-06-20HU00007078803,1461447.326.440.000
2023-06-19HU00007078803,1448307.323.380.000
2023-06-16HU00007078803,1403867.313.040.000
2023-06-15HU00007078803,1222387.270.770.000
2023-06-14HU00007078803,1135927.250.640.000
2023-06-13HU00007078803,0996667.218.210.000
2023-06-12HU00007078803,1068397.234.910.000
2023-06-09HU00007078803,1061917.233.400.000
2023-06-08HU00007078803,0998497.218.640.000
2023-06-07HU00007078803,1020107.367.660.000
2023-06-06HU00007078803,1036137.371.470.000
2023-06-05HU00007078803,1149307.398.340.000
2023-06-02HU00007078803,0999457.362.760.000
2023-06-01HU00007078803,1055897.376.160.000
2023-05-31HU00007078803,1027937.369.520.000
2023-05-30HU00007078803,1110657.389.170.000
2023-05-26HU00007078803,1204777.411.520.000
2023-05-25HU00007078803,1276757.431.120.000
2023-05-24HU00007078803,1379087.455.430.000
2023-05-23HU00007078803,1282397.432.460.000
2023-05-22HU00007078803,1414367.481.220.000
2023-05-19HU00007078803,1088137.421.560.000
2023-05-18HU00007078803,0799027.352.540.000
2023-05-17HU00007078803,0811977.355.630.000
2023-05-16HU00007078803,0818887.357.280.000
2023-05-15HU00007078803,0963267.391.750.000
2023-05-12HU00007078803,0898417.376.260.000
2023-05-11HU00007078803,0913697.379.910.000
2023-05-10HU00007078803,0978807.395.460.000
2023-05-09HU00007078803,1036757.409.290.000
2023-05-08HU00007078803,1064967.416.020.000
2023-05-05HU00007078803,1037987.409.580.000
2023-05-04HU00007078803,1121257.429.460.000
2023-05-03HU00007078803,0960327.391.040.000
2023-05-02HU00007078803,1038927.409.810.000
2023-04-28HU00007078803,1044307.411.090.000
2023-04-27HU00007078803,1265477.463.890.000
2023-04-26HU00007078803,1347337.483.430.000
2023-04-25HU00007078803,1352277.488.200.000
2023-04-24HU00007078803,1417787.503.850.000
2023-04-21HU00007078803,1475577.517.650.000
2023-04-20HU00007078803,1358997.489.810.000
2023-04-19HU00007078803,0938647.389.410.000
2023-04-18HU00007078803,1047447.415.400.000
2023-04-17HU00007078803,1094697.426.680.000
2023-04-14HU00007078803,1176317.446.180.000
2023-04-13HU00007078803,1250457.463.880.000
2023-04-12HU00007078803,1256437.465.310.000
2023-04-11HU00007078803,1335937.484.300.000
2023-04-06HU00007078803,1296567.474.900.000
2023-04-05HU00007078803,1239907.461.370.000
2023-04-04HU00007078803,1516767.527.490.000
2023-04-03HU00007078803,1545287.534.300.000
2023-03-31HU00007078803,1537547.539.710.000
2023-03-30HU00007078803,1506877.532.380.000
2023-03-29HU00007078803,1827017.608.910.000
2023-03-28HU00007078803,1878007.621.610.000
2023-03-27HU00007078803,2051157.663.010.000
2023-03-24HU00007078803,1864487.618.380.000
2023-03-23HU00007078803,2187527.695.610.000
2023-03-22HU00007078803,2286177.719.200.000
2023-03-21HU00007078803,2822277.847.370.000
2023-03-20HU00007078803,2446627.757.560.000
2023-03-17HU00007078803,2551707.782.690.000
2023-03-16HU00007078803,2470937.763.370.000
2023-03-14HU00007078803,1736367.587.750.000
2023-03-13HU00007078803,1611377.560.950.000
2023-03-10HU00007078803,1341747.496.460.000
2023-03-09HU00007078803,1494827.533.070.000
2023-03-08HU00007078803,1213377.465.750.000
2023-03-07HU00007078803,1292277.484.620.000
2023-03-06HU00007078803,1291397.484.410.000
2023-03-03HU00007078803,0936677.399.570.000
2023-03-02HU00007078803,1101627.439.020.000
2023-03-01HU00007078803,1371547.503.580.000
2023-02-28HU00007078803,1335457.494.950.000
2023-02-27HU00007078803,1363407.501.640.000
2023-02-24HU00007078803,1406787.512.010.000
2023-02-23HU00007078803,1612367.561.180.000
2023-02-22HU00007078803,1588007.555.360.000
2023-02-21HU00007078803,1576237.552.540.000
2023-02-20HU00007078803,1719557.586.820.000
2023-02-17HU00007078803,1465447.526.040.000
2023-02-16HU00007078803,1234447.708.050.000
2023-02-15HU00007078803,1453907.762.210.000
2023-02-14HU00007078803,1868937.864.630.000
2023-02-13HU00007078803,1946567.883.790.000
2023-02-10HU00007078803,1627237.804.980.000
2023-02-09HU00007078803,1955917.886.090.000
2023-02-08HU00007078803,2176267.940.470.000
2023-02-07HU00007078803,1933377.880.530.000
2023-02-06HU00007078803,1589837.795.750.000
2023-02-03HU00007078803,1782217.843.230.000
2023-02-02HU00007078803,1962027.887.600.000
2023-02-01HU00007078803,1876327.866.450.000
2023-01-31HU00007078803,2084097.917.730.000
2023-01-30HU00007078803,1808067.849.610.000
2023-01-27HU00007078803,1895817.871.260.000
2023-01-26HU00007078803,1954487.885.740.000
2023-01-25HU00007078803,2479998.015.430.000
2023-01-24HU00007078803,2322417.976.540.000
2023-01-23HU00007078803,2413867.999.110.000
2023-01-20HU00007078803,2365067.987.060.000
2023-01-19HU00007078803,2315367.974.800.000
2023-01-18HU00007078803,2633638.053.340.000
2023-01-17HU00007078803,2619208.049.780.000
2023-01-16HU00007078803,2408367.997.750.000
2023-01-13HU00007078803,2628868.052.170.000
2023-01-12HU00007078803,2684348.065.860.000
2023-01-11HU00007078803,2546988.031.960.000
2023-01-10HU00007078803,2462218.011.040.000
2023-01-09HU00007078803,2441528.005.930.000
2023-01-06HU00007078803,2367997.987.790.000
2023-01-05HU00007078803,2472408.013.550.000
2023-01-04HU00007078803,2885338.478.180.000
2023-01-03HU00007078803,2716988.434.780.000
2023-01-02HU00007078803,2683358.426.110.000
2022-12-30HU00007078803,2834878.465.170.000
2022-12-29HU00007078803,2870688.474.400.000
2022-12-28HU00007078803,2791098.453.890.000
2022-12-27HU00007078803,2688458.427.420.000
2022-12-23HU00007078803,2791358.453.950.000
2022-12-22HU00007078803,2808618.458.400.000
2022-12-21HU00007078803,2844498.467.650.000
2022-12-20HU00007078803,2888918.479.100.000
2022-12-19HU00007078803,3049388.520.480.000
2022-12-16HU00007078803,3009018.510.070.000
2022-12-15HU00007078803,3200108.559.330.000
2022-12-14HU00007078803,3410988.613.700.000
2022-12-13HU00007078803,3889638.738.150.000
2022-12-12HU00007078803,3675288.682.880.000
2022-12-09HU00007078803,3584828.659.560.000
2022-12-08HU00007078803,3295398.584.930.000
2022-12-07HU00007078803,3564788.654.390.000
2022-12-06HU00007078803,3191938.558.260.000
2022-12-05HU00007078803,3148438.707.520.000
2022-12-02HU00007078803,3051448.682.040.000
2022-12-01HU00007078803,2889708.639.550.000
2022-11-30HU00007078803,2911878.645.380.000
2022-11-29HU00007078803,2920078.647.530.000
2022-11-28HU00007078803,3233008.729.730.000
2022-11-25HU00007078803,3329668.755.120.000
2022-11-24HU00007078803,2712938.593.120.000
2022-11-23HU00007078803,2907308.644.180.000
2022-11-22HU00007078803,3044248.680.150.000
2022-11-21HU00007078803,3031618.676.830.000
2022-11-18HU00007078803,3096428.693.860.000
2022-11-17HU00007078803,2767288.607.400.000
2022-11-16HU00007078803,2668438.581.430.000
2022-11-15HU00007078803,2697188.588.980.000
2022-11-14HU00007078803,2516708.541.570.000
2022-11-11HU00007078803,2397588.510.280.000
2022-11-10HU00007078803,2615508.567.530.000
2022-11-09HU00007078803,2331608.492.950.000
2022-11-08HU00007078803,2377318.504.960.000
2022-11-07HU00007078803,2465058.528.010.000
2022-11-04HU00007078803,2875818.933.530.000
2022-11-03HU00007078803,2768908.904.480.000
2022-11-02HU00007078803,3028278.974.960.000
2022-10-28HU00007078803,2773238.905.660.000
2022-10-27HU00007078803,2978108.961.330.000
2022-10-26HU00007078803,3138689.004.960.000
2022-10-25HU00007078803,3145039.006.690.000
2022-10-24HU00007078803,3168949.013.190.000
2022-10-21HU00007078803,3100748.994.650.000
2022-10-20HU00007078803,3126399.001.630.000
2022-10-19HU00007078803,3091218.992.060.000
2022-10-18HU00007078803,3572409.122.820.000
2022-10-17HU00007078803,3595659.129.140.000
2022-10-14HU00007078803,4540129.385.780.000
2022-10-13HU00007078803,4314599.324.500.000
2022-10-12HU00007078803,4172069.592.460.000
2022-10-11HU00007078803,4083469.567.590.000
2022-10-10HU00007078803,3861729.505.340.000
2022-10-07HU00007078803,3822719.494.390.000
2022-10-06HU00007078803,3734849.469.730.000
2022-10-05HU00007078803,3391269.373.280.000
2022-10-04HU00007078803,3746919.473.110.000
2022-10-03HU00007078803,3665699.450.320.000
2022-09-30HU00007078803,3585179.427.710.000
2022-09-29HU00007078803,2964919.253.600.000
2022-09-28HU00007078803,2690149.176.470.000
2022-09-27HU00007078803,2614469.155.220.000
2022-09-26HU00007078803,2590299.148.440.000
2022-09-23HU00007078803,2559229.139.720.000
2022-09-22HU00007078803,2341259.078.530.000
2022-09-21HU00007078803,2031798.991.660.000
2022-09-20HU00007078803,2176329.032.230.000
2022-09-19HU00007078803,2469469.114.520.000
2022-09-16HU00007078803,2487009.119.440.000
2022-09-15HU00007078803,2234039.206.450.000
2022-09-14HU00007078803,1822279.088.840.000
2022-09-13HU00007078803,1720169.059.680.000
2022-09-12HU00007078803,1751339.068.580.000
2022-09-09HU00007078803,1893119.109.080.000
2022-09-08HU00007078803,2171749.188.660.000
2022-09-07HU00007078803,2293339.223.380.000
2022-09-06HU00007078803,2323849.232.100.000
2022-09-05HU00007078803,1980209.133.950.000
2022-09-02HU00007078803,2128169.176.210.000
2022-09-01HU00007078803,2397679.253.190.000
2022-08-31HU00007078803,2542859.294.650.000
2022-08-30HU00007078803,2788429.364.790.000
2022-08-29HU00007078803,2658439.327.660.000
2022-08-26HU00007078803,2601419.311.380.000
2022-08-24HU00007078803,2720079.345.270.000
2022-08-23HU00007078803,2362139.243.030.000
2022-08-22HU00007078803,2424569.260.860.000
2022-08-19HU00007078803,2284719.220.920.000
2022-08-18HU00007078803,2410479.256.840.000
2022-08-17HU00007078803,2207159.198.770.000
2022-08-16HU00007078803,1737329.064.580.000
2022-08-15HU00007078803,1431988.977.370.000
2022-08-12HU00007078803,1526129.004.260.000
2022-08-11HU00007078803,1993989.137.890.000
2022-08-10HU00007078803,1555769.012.720.000
2022-08-09HU00007078803,1393238.966.310.000
2022-08-08HU00007078803,1537099.007.390.000
2022-08-05HU00007078803,1641969.037.340.000
2022-08-04HU00007078803,1590039.022.510.000
2022-08-03HU00007078803,1715179.058.250.000
2022-08-02HU00007078803,2080869.162.700.000
2022-08-01HU00007078803,2144289.180.810.000
2022-07-29HU00007078803,2305089.226.740.000
2022-07-28HU00007078803,2133329.177.680.000
2022-07-27HU00007078803,1776949.075.900.000
2022-07-26HU00007078803,1589179.022.270.000
2022-07-25HU00007078803,1660539.787.830.000
2022-07-22HU00007078803,1934259.872.450.000
2022-07-21HU00007078803,1634319.779.730.000
2022-07-20HU00007078803,1753939.816.710.000
2022-07-19HU00007078803,2025069.900.530.000
2022-07-18HU00007078803,2097419.922.890.000
2022-07-15HU00007078803,24763410.040.000.000
2022-07-14HU00007078803,25153710.052.100.000
2022-07-13HU00007078803,27428310.122.400.000
2022-07-12HU00007078803,24064810.018.400.000
2022-07-11HU00007078803,2170269.945.420.000
2022-07-08HU00007078803,26583910.096.300.000
2022-07-07HU00007078803,24303810.025.800.000
2022-07-06HU00007078803,2072029.915.050.000
2022-07-05HU00007078803,1735219.810.920.000
2022-07-04HU00007078803,1642259.782.180.000
2022-07-01HU00007078803,1499429.738.030.000
2022-06-30HU00007078803,1459329.725.630.000
2022-06-29HU00007078803,1754939.817.020.000
2022-06-28HU00007078803,1943169.875.210.000
2022-06-27HU00007078803,1754679.816.940.000
2022-06-24HU00007078803,1659729.787.580.000
2022-06-23HU00007078803,1371489.698.470.000
2022-06-22HU00007078803,1427589.715.820.000
2022-06-21HU00007078803,1686379.795.820.000
2022-06-20HU00007078803,1582799.763.800.000
2022-06-17HU00007078803,1352209.692.510.000
2022-06-16HU00007078803,1546679.752.630.000
2022-06-15HU00007078803,1545799.752.360.000
2022-06-14HU00007078803,1478669.731.610.000
2022-06-13HU00007078803,1498809.737.830.000
2022-06-10HU00007078803,1236679.656.800.000
2022-06-09HU00007078803,0904739.554.180.000
2022-06-08HU00007078803,0880949.546.820.000
2022-06-07HU00007078803,1220709.651.860.000
2022-06-03HU00007078803,1220889.651.920.000
2022-06-02HU00007078803,1378889.700.760.000
2022-06-01HU00007078803,1172839.637.060.000
2022-05-31HU00007078803,1095989.613.300.000
2022-05-30HU00007078803,1082039.608.990.000
2022-05-27HU00007078803,1111009.617.950.000
2022-05-26HU00007078803,0543549.442.520.000
2022-05-25HU00007078803,0402089.398.780.000
2022-05-24HU00007078803,0358479.385.300.000
2022-05-23HU00007078803,0492469.426.730.000
2022-05-20HU00007078803,0583649.454.920.000
2022-05-19HU00007078803,0530599.438.520.000
2022-05-18HU00007078803,0679839.484.650.000
2022-05-17HU00007078803,0488579.425.520.000
2022-05-16HU00007078803,0445119.452.110.000
2022-05-13HU00007078803,0347699.421.870.000
2022-05-12HU00007078803,0116599.350.120.000
2022-05-11HU00007078803,0073019.336.590.000
2022-05-10HU00007078803,0394359.436.350.000
2022-05-09HU00007078803,0171219.367.070.000
2022-05-06HU00007078803,0016269.318.970.000
2022-05-05HU00007078803,0060979.332.850.000
2022-05-04HU00007078803,0271069.398.080.000
2022-05-03HU00007078802,9983139.308.680.000
2022-05-02HU00007078802,9917089.288.180.000
2022-04-29HU00007078802,9926219.291.010.000
2022-04-28HU00007078803,0193309.373.930.000
2022-04-27HU00007078802,9901729.283.410.000
2022-04-26HU00007078802,9695429.219.360.000
2022-04-25HU00007078802,9550069.174.230.000
2022-04-22HU00007078802,9576089.182.310.000
2022-04-21HU00007078802,9540519.171.270.000
2022-04-20HU00007078802,9679669.214.470.000
2022-04-19HU00007078802,9868519.273.100.000
2022-04-14HU00007078802,9996449.312.820.000
2022-04-13HU00007078803,0030769.323.470.000
2022-04-12HU00007078803,0115269.363.310.000
2022-04-11HU00007078802,9929029.305.410.000
2022-04-08HU00007078803,0231689.399.510.000
2022-04-07HU00007078802,9976409.320.140.000
2022-04-06HU00007078802,9428159.149.680.000
2022-04-05HU00007078802,9303229.110.840.000
2022-04-04HU00007078802,9212329.082.570.000
2022-04-01HU00007078802,9340259.122.350.000
2022-03-31HU00007078802,9184949.074.060.000
2022-03-30HU00007078802,9558129.190.090.000
2022-03-29HU00007078802,9594579.201.420.000
2022-03-28HU00007078802,9731109.243.870.000
2022-03-25HU00007078802,9729299.243.310.000
2022-03-24HU00007078802,9495909.170.740.000
2022-03-23HU00007078802,9598499.202.640.000
2022-03-22HU00007078802,9668009.224.260.000
2022-03-21HU00007078802,9597029.202.190.000
2022-03-18HU00007078802,9445319.155.020.000
2022-03-17HU00007078802,9493529.792.070.000
2022-03-16HU00007078803,0107429.995.890.000
2022-03-11HU00007078803,0016729.965.780.000
2022-03-10HU00007078803,02212810.033.700.000
2022-03-09HU00007078803,05575010.145.300.000
2022-03-08HU00007078803,11901610.355.400.000
2022-03-07HU00007078803,0117829.999.340.000
2022-03-04HU00007078802,9882049.921.060.000
2022-03-03HU00007078803,0041319.973.940.000
2022-03-02HU00007078802,9489549.790.750.000
2022-03-01HU00007078802,9308669.730.700.000
2022-02-28HU00007078802,9196999.693.620.000
2022-02-25HU00007078802,8906819.597.280.000
2022-02-24HU00007078802,8364279.417.150.000
2022-02-23HU00007078802,8402729.429.920.000
2022-02-22HU00007078802,8327829.405.050.000
2022-02-21HU00007078802,8340399.409.220.000
2022-02-18HU00007078802,8316999.401.460.000
2022-02-17HU00007078802,8201709.363.180.000
2022-02-16HU00007078802,8269479.385.680.000
2022-02-15HU00007078802,8368119.418.430.000
2022-02-14HU00007078802,8139719.342.600.000
2022-02-11HU00007078802,8116759.334.970.000
2022-02-10HU00007078802,8086969.325.080.000
2022-02-09HU00007078802,8120779.336.310.000
2022-02-08HU00007078802,8079529.322.610.000
2022-02-07HU00007078802,8166789.351.580.000
2022-02-04HU00007078802,8168069.352.010.000
2022-02-03HU00007078802,8204579.364.130.000
2022-02-02HU00007078802,8220599.369.450.000
2022-02-01HU00007078802,8397719.428.250.000
2022-01-31HU00007078802,8340569.409.280.000
2022-01-28HU00007078802,8487289.457.990.000
2022-01-27HU00007078802,8545949.477.470.000
2022-01-26HU00007078802,8601469.495.900.000
2022-01-25HU00007078802,8475079.453.940.000
2022-01-24HU00007078802,8359049.415.410.000
2022-01-21HU00007078802,8352759.413.330.000
2022-01-20HU00007078802,8312399.399.930.000
2022-01-19HU00007078802,8325229.404.190.000
2022-01-18HU00007078802,8264739.384.100.000
2022-01-17HU00007078802,8183579.357.160.000
2022-01-14HU00007078802,8201899.363.240.000
2022-01-13HU00007078802,8267039.384.870.000
2022-01-12HU00007078802,8350789.412.670.000
2022-01-11HU00007078802,8381109.422.740.000
2022-01-10HU00007078802,8477259.454.660.000
2022-01-07HU00007078802,8571099.486.620.000
2022-01-06HU00007078802,8607509.498.710.000
2022-01-05HU00007078802,8855699.581.120.000
2022-01-04HU00007078802,9001009.629.360.000
2022-01-03HU00007078802,9089679.658.810.000
2021-12-31HU00007078802,9122519.669.710.000
2021-12-30HU00007078802,9110319.665.660.000
2021-12-29HU00007078802,9103169.663.280.000
2021-12-28HU00007078802,9214919.700.390.000
2021-12-27HU00007078802,9098589.661.760.000
2021-12-23HU00007078802,8982699.623.280.000
2021-12-22HU00007078802,8982059.623.070.000
2021-12-21HU00007078802,8924749.604.040.000
2021-12-20HU00007078802,8958539.615.260.000
2021-12-17HU00007078802,9032179.639.710.000
2021-12-16HU00007078802,9020679.635.890.000
2021-12-15HU00007078802,8900789.596.090.000
2021-12-14HU00007078802,8861919.583.180.000
2021-12-13HU00007078802,8807739.565.190.000
2021-12-10HU00007078802,8716759.534.980.000
2021-12-09HU00007078802,8834169.573.970.000
2021-12-08HU00007078802,8700149.529.470.000
2021-12-07HU00007078802,8580769.489.830.000
2021-12-06HU00007078802,8547329.478.720.000
2021-12-03HU00007078802,8322299.404.010.000
2021-12-02HU00007078802,8461839.450.340.000
2021-12-01HU00007078802,8625159.504.570.000
2021-11-30HU00007078802,8743669.543.920.000
2021-11-29HU00007078802,8679889.522.740.000
2021-11-26HU00007078802,8597599.495.420.000
2021-11-25HU00007078802,8701709.529.990.000
2021-11-24HU00007078802,8900069.595.850.000
2021-11-23HU00007078802,8798529.562.130.000
2021-11-22HU00007078802,8475459.454.860.000
2021-11-19HU00007078802,8375109.421.540.000
2021-11-18HU00007078802,8479389.456.160.000
2021-11-17HU00007078802,8501999.463.670.000
2021-11-16HU00007078802,8591819.493.500.000
2021-11-15HU00007078802,8480679.456.590.000
2021-11-12HU00007078802,8453379.447.530.000
2021-11-11HU00007078802,8210479.366.880.000
2021-11-10HU00007078802,8254859.381.610.000
2021-11-09HU00007078802,8096299.328.970.000
2021-11-08HU00007078802,8094959.328.520.000
2021-11-05HU00007078802,8044859.311.890.000
2021-11-04HU00007078802,7967819.286.310.000
2021-11-03HU00007078802,8039789.310.200.000
2021-11-02HU00007078802,8074759.321.820.000
2021-10-29HU00007078802,8332439.407.370.000
2021-10-28HU00007078802,8430099.439.800.000
2021-10-27HU00007078802,8427509.438.940.000
2021-10-26HU00007078802,8363819.417.790.000
2021-10-25HU00007078802,8280029.389.970.000
2021-10-22HU00007078802,8166619.352.320.000
2021-10-21HU00007078802,8245909.378.640.000
2021-10-20HU00007078802,8050579.313.780.000
2021-10-19HU00007078802,8107329.332.630.000
2021-10-18HU00007078802,8031279.307.380.000
2021-10-15HU00007078802,8023719.304.870.000
2021-10-14HU00007078802,8060309.317.020.000
2021-10-13HU00007078802,8029359.306.740.000
2021-10-12HU00007078802,8138489.342.980.000
2021-10-11HU00007078802,7996189.295.730.000
2021-10-08HU00007078802,7915619.268.980.000
2021-10-07HU00007078802,8009169.300.040.000
2021-10-06HU00007078802,7818809.236.830.000
2021-10-05HU00007078802,7757809.216.580.000
2021-10-04HU00007078802,7956359.282.500.000
2021-10-01HU00007078802,8039039.309.960.000
2021-09-30HU00007078802,7965499.285.540.000
2021-09-29HU00007078802,7958169.283.100.000
2021-09-28HU00007078802,7844139.245.240.000
2021-09-27HU00007078802,7772089.221.320.000
2021-09-24HU00007078802,7679349.190.520.000
2021-09-23HU00007078802,7604299.165.600.000
2021-09-22HU00007078802,7508409.133.770.000
2021-09-21HU00007078802,7563139.151.940.000
2021-09-20HU00007078802,7405089.099.460.000
2021-09-17HU00007078802,7231969.041.980.000
2021-09-16HU00007078802,7270659.054.820.000
2021-09-15HU00007078802,7283349.059.040.000
2021-09-14HU00007078802,7284959.059.570.000
2021-09-13HU00007078802,7368679.087.370.000
2021-09-10HU00007078802,7359869.084.450.000
2021-09-09HU00007078802,7257289.050.380.000
2021-09-08HU00007078802,7118149.004.190.000
2021-09-07HU00007078802,7090588.995.040.000
2021-09-06HU00007078802,7156779.017.010.000
2021-09-03HU00007078802,7082248.992.270.000
2021-09-02HU00007078802,7166859.020.360.000
2021-09-01HU00007078802,7169669.021.290.000
2021-08-31HU00007078802,7152679.015.650.000
2021-08-30HU00007078802,7315639.069.760.000
2021-08-27HU00007078802,7182589.025.580.000
2021-08-26HU00007078802,7081758.992.100.000
2021-08-25HU00007078802,7199839.031.310.000
2021-08-24HU00007078802,7257029.050.300.000
2021-08-23HU00007078802,7348999.080.840.000
2021-08-19HU00007078802,7314769.069.470.000
2021-08-18HU00007078802,7363499.085.650.000
2021-08-17HU00007078802,7356099.083.200.000
2021-08-16HU00007078802,7409709.100.990.000
2021-08-13HU00007078802,7436269.109.810.000
2021-08-12HU00007078802,7535509.142.770.000
2021-08-11HU00007078802,7387899.093.750.000
2021-08-10HU00007078802,7509349.134.080.000
2021-08-09HU00007078802,7413499.102.250.000
2021-08-06HU00007078802,7471959.121.660.000
2021-08-05HU00007078802,7509189.134.030.000
2021-08-04HU00007078802,7529489.140.770.000
2021-08-03HU00007078802,7638899.177.100.000
2021-08-02HU00007078802,7688849.193.680.000
2021-07-30HU00007078802,7760669.217.530.000
2021-07-29HU00007078802,7890929.260.780.000
2021-07-28HU00007078802,8058949.316.570.000
2021-07-27HU00007078802,8035129.308.660.000
2021-07-26HU00007078802,7852259.247.940.000
2021-07-23HU00007078802,7859819.250.450.000
2021-07-22HU00007078802,7905619.265.650.000
2021-07-21HU00007078802,7890809.260.740.000
2021-07-20HU00007078802,7924579.271.950.000
2021-07-19HU00007078802,7867699.253.070.000
2021-07-16HU00007078802,7835919.242.510.000
2021-07-15HU00007078802,7815879.235.860.000
2021-07-14HU00007078802,7659009.183.770.000
2021-07-13HU00007078802,7589539.160.710.000
2021-07-12HU00007078802,7630489.174.300.000
2021-07-09HU00007078802,7763019.218.310.000
2021-07-08HU00007078802,7497379.130.100.000
2021-07-07HU00007078802,7441659.111.600.000
2021-07-06HU00007078802,7298239.065.620.000
2021-07-05HU00007078802,7321669.073.400.000
2021-07-02HU00007078802,7285679.061.450.000
2021-07-01HU00007078802,7322769.073.770.000
2021-06-30HU00007078802,7268429.055.720.000
2021-06-29HU00007078802,7262889.053.880.000
2021-06-28HU00007078802,7275439.058.050.000
2021-06-25HU00007078802,7148289.015.820.000
2021-06-24HU00007078802,7130509.009.920.000
2021-06-23HU00007078802,7431849.109.990.000
2021-06-22HU00007078802,7487289.128.400.000
2021-06-21HU00007078802,7528379.142.050.000
2021-06-18HU00007078802,7415549.104.580.000
2021-06-17HU00007078802,7233049.043.970.000
2021-06-16HU00007078802,7238919.045.920.000
2021-06-15HU00007078802,7163099.020.740.000
2021-06-14HU00007078802,6890218.931.140.000
2021-06-11HU00007078802,6874698.925.980.000
2021-06-10HU00007078802,6921818.941.640.000
2021-06-09HU00007078802,6941268.948.090.000
2021-06-08HU00007078802,6824608.909.350.000
2021-06-07HU00007078802,6937118.946.720.000
2021-06-04HU00007078802,6809368.904.290.000
2021-06-03HU00007078802,6803918.902.480.000
2021-06-02HU00007078802,6861898.921.740.000
2021-06-01HU00007078802,6923198.942.090.000
2021-05-31HU00007078802,6904668.935.940.000
2021-05-28HU00007078802,6974458.960.130.000
2021-05-27HU00007078802,7048748.984.810.000
2021-05-26HU00007078802,6905718.937.300.000
2021-05-25HU00007078802,6976538.960.820.000
2021-05-21HU00007078802,6985068.963.650.000
2021-05-20HU00007078802,7094549.000.020.000
2021-05-19HU00007078802,7060578.988.740.000
2021-05-18HU00007078802,7159949.021.750.000
2021-05-17HU00007078802,7405729.103.390.000
2021-05-14HU00007078802,7451049.118.440.000
2021-05-13HU00007078802,7508039.137.370.000
2021-05-12HU00007078802,7565199.156.360.000
2021-05-11HU00007078802,7530109.144.700.000
2021-05-10HU00007078802,7551789.151.900.000
2021-05-07HU00007078802,7559099.154.330.000
2021-05-06HU00007078802,7648739.184.110.000
2021-05-05HU00007078802,7675589.193.030.000
2021-05-04HU00007078802,7656249.186.600.000
2021-05-03HU00007078802,7614089.172.600.000
2021-04-30HU00007078802,7708159.203.850.000
2021-04-29HU00007078802,7764729.222.640.000
2021-04-28HU00007078802,7836439.246.460.000
2021-04-27HU00007078802,7881709.261.490.000
2021-04-26HU00007078802,7852579.251.820.000
2021-04-23HU00007078802,7831859.244.930.000
2021-04-22HU00007078802,7760279.221.160.000
2021-04-21HU00007078802,7676579.193.880.000
2021-04-20HU00007078802,7713619.206.190.000
2021-04-19HU00007078802,7681169.195.410.000
2021-04-16HU00007078802,7543989.149.840.000
2021-04-15HU00007078802,7543589.149.700.000
2021-04-14HU00007078802,7520549.142.050.000
2021-04-13HU00007078802,7420589.108.840.000
2021-04-12HU00007078802,7521479.142.360.000
2021-04-09HU00007078802,7517219.140.940.000
2021-04-08HU00007078802,7423909.109.950.000
2021-04-07HU00007078802,7483419.129.710.000
2021-04-06HU00007078802,7522039.142.550.000
2021-04-01HU00007078802,7628649.177.960.000
2021-03-31HU00007078802,7577629.161.010.000
2021-03-30HU00007078802,7549629.151.710.000
2021-03-29HU00007078802,7640079.181.760.000
2021-03-26HU00007078802,7671859.192.310.000
2021-03-25HU00007078802,7729149.211.340.000
2021-03-24HU00007078802,7809299.237.970.000
2021-03-23HU00007078802,7835189.246.570.000
2021-03-22HU00007078802,7893909.266.070.000
2021-03-19HU00007078802,7850999.251.820.000
2021-03-18HU00007078802,7839419.247.980.000
2021-03-17HU00007078802,7829179.244.570.000
2021-03-16HU00007078802,7771219.225.320.000
2021-03-12HU00007078802,7745439.216.750.000
2021-03-11HU00007078802,7773819.226.180.000
2021-03-10HU00007078802,7743489.216.110.000
2021-03-09HU00007078802,7831279.245.270.000
2021-03-08HU00007078802,7740769.215.510.000
2021-03-05HU00007078802,7612889.173.030.000
2021-03-04HU00007078802,7456899.121.210.000
2021-03-03HU00007078802,7477379.128.010.000
2021-03-02HU00007078802,7407289.104.730.000
2021-03-01HU00007078802,7285319.064.210.000
2021-02-26HU00007078802,7187789.031.810.000
2021-02-25HU00007078802,7126969.011.610.000
2021-02-24HU00007078802,7150009.019.260.000
2021-02-23HU00007078802,7125119.010.990.000
2021-02-22HU00007078802,7083958.997.320.000
2021-02-19HU00007078802,7086268.998.080.000
2021-02-18HU00007078802,7100649.002.860.000
2021-02-17HU00007078802,7004828.971.030.000
2021-02-16HU00007078802,7099079.002.340.000
2021-02-15HU00007078802,7110119.006.010.000
2021-02-12HU00007078802,6936048.948.180.000
2021-02-11HU00007078802,7021188.976.470.000
2021-02-10HU00007078802,7064298.990.790.000
2021-02-09HU00007078802,7025548.977.910.000
2021-02-08HU00007078802,6908408.939.000.000
2021-02-05HU00007078802,6869688.926.140.000
2021-02-04HU00007078802,6872428.927.050.000
2021-02-03HU00007078802,6820318.909.740.000
2021-02-02HU00007078802,6908488.939.020.000
2021-02-01HU00007078802,7032598.980.260.000
2021-01-29HU00007078802,7117369.008.420.000
2021-01-28HU00007078802,7076308.994.780.000
2021-01-27HU00007078802,6977478.961.940.000
2021-01-26HU00007078802,6910478.939.690.000
2021-01-25HU00007078802,6874028.927.580.000
2021-01-22HU00007078802,6895468.934.700.000
2021-01-21HU00007078802,6892488.933.710.000
2021-01-20HU00007078802,7023238.977.150.000
2021-01-19HU00007078802,7111889.006.590.000
2021-01-18HU00007078802,7021058.976.420.000
2021-01-15HU00007078802,7028858.979.010.000
2021-01-14HU00007078802,7009388.972.550.000
2021-01-13HU00007078802,7088448.998.810.000
2021-01-12HU00007078802,7088328.998.770.000
2021-01-11HU00007078802,7024608.977.600.000
2021-01-08HU00007078802,6817878.908.920.000
2021-01-07HU00007078802,6845338.918.050.000
2021-01-06HU00007078802,7108889.005.600.000
2021-01-05HU00007078802,7080218.996.070.000
2021-01-04HU00007078802,7355589.087.550.000
2020-12-31HU00007078802,7311689.072.970.000
2020-12-30HU00007078802,7254039.053.820.000
2020-12-29HU00007078802,7234729.047.400.000
2020-12-28HU00007078802,7162029.023.250.000
2020-12-23HU00007078802,7102369.003.430.000
2020-12-22HU00007078802,7069618.992.550.000
2020-12-21HU00007078802,6835778.914.870.000
2020-12-18HU00007078802,6695178.868.160.000
2020-12-17HU00007078802,6685498.864.950.000
2020-12-16HU00007078802,6631338.846.960.000
2020-12-15HU00007078802,6573678.827.800.000
2020-12-14HU00007078802,6611548.840.380.000
2020-12-11HU00007078802,6689198.866.180.000
2020-12-10HU00007078802,6830108.912.990.000
2020-12-09HU00007078802,7023728.977.310.000
2020-12-08HU00007078802,6968428.958.940.000
2020-12-07HU00007078802,6869298.926.010.000
2020-12-04HU00007078802,6871598.926.770.000
2020-12-03HU00007078802,6733868.881.020.000
2020-12-02HU00007078802,6765698.891.590.000
2020-12-01HU00007078802,6944928.951.130.000
2020-11-30HU00007078802,7009598.972.610.000
2020-11-27HU00007078802,6984758.964.360.000
2020-11-26HU00007078802,6969608.959.330.000
2020-11-25HU00007078802,6967088.958.490.000
2020-11-24HU00007078802,6925228.944.590.000
2020-11-23HU00007078802,6852288.920.350.000
2020-11-20HU00007078802,6987488.965.270.000
2020-11-19HU00007078802,6978108.962.150.000
2020-11-18HU00007078802,6984378.964.240.000
2020-11-17HU00007078802,6766698.891.920.000
2020-11-16HU00007078802,6587428.832.370.000
2020-11-13HU00007078802,6551538.820.450.000
2020-11-12HU00007078802,6567928.825.890.000
2020-11-11HU00007078802,6813798.907.570.000
2020-11-10HU00007078802,6742628.883.930.000
2020-11-09HU00007078802,6790538.899.840.000
2020-11-06HU00007078802,6860528.923.090.000
2020-11-05HU00007078802,7134149.013.990.000
2020-11-04HU00007078802,7059298.989.130.000
2020-11-03HU00007078802,7309579.072.270.000
2020-11-02HU00007078802,7367299.091.440.000
2020-10-30HU00007078802,7444629.117.130.000
2020-10-29HU00007078802,7310049.072.420.000
2020-10-28HU00007078802,7174729.027.470.000
2020-10-27HU00007078802,7168389.025.360.000
2020-10-26HU00007078802,7147159.018.310.000
2020-10-22HU00007078802,7090968.999.640.000
2020-10-21HU00007078802,7172889.026.860.000
2020-10-20HU00007078802,7152739.020.160.000
2020-10-19HU00007078802,7137029.014.940.000
2020-10-16HU00007078802,7163189.023.640.000
2020-10-15HU00007078802,7037768.981.970.000
2020-10-14HU00007078802,6719508.876.250.000
2020-10-13HU00007078802,6571448.827.590.000
2020-10-12HU00007078802,6583768.831.690.000
2020-10-09HU00007078802,6637838.849.650.000
2020-10-08HU00007078802,6755268.888.660.000
2020-10-07HU00007078802,6813248.907.920.000
2020-10-06HU00007078802,6650778.853.950.000
2020-10-05HU00007078802,6696558.869.150.000
2020-10-02HU00007078802,6889518.933.260.000
2020-10-01HU00007078802,7070978.993.550.000
2020-09-30HU00007078802,7127689.012.390.000
2020-09-29HU00007078802,6989668.966.530.000
2020-09-28HU00007078802,6900318.936.850.000
2020-09-25HU00007078802,7066308.991.990.000
2020-09-24HU00007078802,6980198.963.390.000
2020-09-23HU00007078802,6867238.925.860.000
2020-09-22HU00007078802,6891438.933.900.000
2020-09-21HU00007078802,6758148.889.620.000
2020-09-18HU00007078802,6694288.868.400.000
2020-09-17HU00007078802,6608948.840.050.000
2020-09-16HU00007078802,6523618.811.700.000
2020-09-15HU00007078802,6532398.814.620.000
2020-09-14HU00007078802,6503088.804.880.000
2020-09-11HU00007078802,6517108.693.580.000
2020-09-10HU00007078802,6544148.702.440.000
2020-09-09HU00007078802,6681968.747.630.000
2020-09-08HU00007078802,6667958.743.030.000
2020-09-07HU00007078802,6623478.728.450.000
2020-09-04HU00007078802,6426528.663.880.000
2020-09-03HU00007078802,6381548.649.130.000
2020-09-02HU00007078802,6240658.602.940.000
2020-09-01HU00007078802,6175748.581.660.000
2020-08-31HU00007078802,6288728.618.700.000
2020-08-28HU00007078802,6276628.614.730.000
2020-08-27HU00007078802,6119508.563.220.000
2020-08-26HU00007078802,6099648.556.710.000
2020-08-25HU00007078802,5972138.514.910.000
2020-08-24HU00007078802,5824008.466.350.000
2020-08-19HU00007078802,5825218.466.740.000
2020-08-18HU00007078802,5711348.429.410.000
2020-08-14HU00007078802,5490158.357.200.000
2020-08-13HU00007078802,5536428.372.370.000
2020-08-12HU00007078802,5480868.354.150.000
2020-08-11HU00007078802,5507648.362.930.000
2020-08-10HU00007078802,5555168.378.510.000
2020-08-07HU00007078802,5503848.361.690.000
2020-08-06HU00007078802,5465388.349.080.000
2020-08-05HU00007078802,5389738.324.280.000
2020-08-04HU00007078802,5403218.328.690.000
2020-08-03HU00007078802,5387398.323.510.000
2020-07-31HU00007078802,5441948.341.390.000
2020-07-30HU00007078802,5500308.360.530.000
2020-07-29HU00007078802,5426438.336.310.000
2020-07-28HU00007078802,5400898.328.150.000
2020-07-27HU00007078802,5512888.364.870.000
2020-07-24HU00007078802,5449678.344.140.000
2020-07-23HU00007078802,5676198.418.410.000
2020-07-22HU00007078802,5768558.448.690.000
2020-07-21HU00007078802,5802828.459.930.000
2020-07-20HU00007078802,5899318.491.570.000
2020-07-17HU00007078802,5899988.491.790.000
2020-07-16HU00007078802,5887888.487.820.000
2020-07-15HU00007078802,5967568.513.950.000
2020-07-14HU00007078802,5883768.486.470.000
2020-07-13HU00007078802,5874088.483.300.000
2020-07-10HU00007078802,5900198.491.860.000
2020-07-09HU00007078802,5906018.493.760.000
2020-07-08HU00007078802,5816438.464.390.000
2020-07-07HU00007078802,5749768.442.530.000
2020-07-06HU00007078802,5642848.407.480.000
2020-07-03HU00007078802,5683308.420.750.000
2020-07-02HU00007078802,5809278.462.050.000
2020-07-01HU00007078802,5987088.520.350.000
2020-06-30HU00007078802,5922818.499.270.000
2020-06-29HU00007078802,5874258.483.350.000
2020-06-26HU00007078802,5789098.455.430.000
2020-06-25HU00007078802,5585958.388.830.000
2020-06-24HU00007078802,5467328.349.930.000
2020-06-23HU00007078802,5280228.288.590.000
2020-06-22HU00007078802,5229348.271.910.000
2020-06-19HU00007078802,5135838.241.250.000
2020-06-18HU00007078802,5104878.231.100.000
2020-06-17HU00007078802,5172338.253.210.000
2020-06-16HU00007078802,5253588.279.850.000
2020-06-15HU00007078802,5160558.249.350.000
2020-06-12HU00007078802,4949368.180.110.000
2020-06-11HU00007078802,4886088.159.360.000
2020-06-10HU00007078802,4952648.181.180.000
2020-06-09HU00007078802,4868418.153.570.000
2020-06-08HU00007078802,4931188.174.150.000
2020-06-05HU00007078802,4988228.192.850.000
2020-06-04HU00007078802,5007488.199.160.000
2020-06-03HU00007078802,4923428.171.600.000
2020-06-02HU00007078802,5153528.247.050.000
2020-05-29HU00007078802,5245858.175.530.000
2020-05-28HU00007078802,5186668.156.360.000
2020-05-27HU00007078802,5208658.163.490.000
2020-05-26HU00007078802,5262128.180.800.000
2020-05-25HU00007078802,5195168.159.120.000
2020-05-22HU00007078802,5145018.142.880.000
2020-05-21HU00007078802,5200718.160.910.000
2020-05-20HU00007078802,5329338.202.570.000
2020-05-19HU00007078802,5458418.244.370.000
2020-05-18HU00007078802,5446838.240.620.000
2020-05-15HU00007078802,5460308.244.980.000
2020-05-14HU00007078802,5375758.217.600.000
2020-05-13HU00007078802,5205328.162.410.000
2020-05-12HU00007078802,5135428.140.300.000
2020-05-11HU00007078802,5123648.136.480.000
2020-05-08HU00007078802,5174748.153.030.000
2020-05-07HU00007078802,5001398.096.890.000
2020-05-06HU00007078802,5165108.149.910.000
2020-05-05HU00007078802,5244368.175.580.000
2020-05-04HU00007078802,5246038.176.120.000
2020-04-30HU00007078802,5406928.228.220.000
2020-04-29HU00007078802,5376698.218.430.000
2020-04-28HU00007078802,5276158.185.870.000
2020-04-27HU00007078802,5423058.233.450.000
2020-04-24HU00007078802,5445048.240.570.000
2020-04-23HU00007078802,5266388.182.710.000
2020-04-22HU00007078802,5312478.197.640.000
2020-04-21HU00007078802,5189778.157.900.000
2020-04-20HU00007078802,5016278.101.710.000
2020-04-17HU00007078802,4941808.077.590.000
2020-04-16HU00007078802,5012008.100.330.000
2020-04-15HU00007078802,5031478.106.630.000
2020-04-14HU00007078802,5275008.185.500.000
2020-04-09HU00007078802,5467528.247.850.000
2020-04-08HU00007078802,5538008.270.680.000
2020-04-07HU00007078802,5746768.338.290.000
2020-04-06HU00007078802,5810238.358.840.000
2020-04-03HU00007078802,5632618.301.320.000
2020-04-02HU00007078802,5807428.474.190.000
2020-04-01HU00007078802,5460738.399.660.000
2020-03-31HU00007078802,5388028.375.670.000
2020-03-30HU00007078802,5204528.315.130.000
2020-03-27HU00007078802,5414988.384.560.000
2020-03-26HU00007078802,5208498.344.810.000
2020-03-25HU00007078802,4952798.260.160.000
2020-03-24HU00007078802,5033278.301.740.000
2020-03-23HU00007078802,6029098.631.980.000
2020-03-20HU00007078802,6528448.797.580.000
2020-03-19HU00007078802,6046468.637.740.000
2020-03-18HU00007078802,5864038.577.240.000
2020-03-17HU00007078802,5400088.423.380.000
2020-03-16HU00007078802,5263968.378.240.000
2020-03-13HU00007078802,5214698.361.900.000
2020-03-12HU00007078802,5048248.306.700.000
2020-03-11HU00007078802,5113168.328.230.000
2020-03-10HU00007078802,5126528.332.660.000
2020-03-09HU00007078802,5211748.360.920.000
2020-03-06HU00007078802,5111518.341.890.000
2020-03-05HU00007078802,5050558.321.640.000
2020-03-04HU00007078802,5169728.361.230.000
2020-03-03HU00007078802,5196048.369.970.000
2020-03-02HU00007078802,5347758.415.830.000
2020-02-28HU00007078802,5232138.377.440.000
2020-02-27HU00007078802,5257888.385.990.000
2020-02-26HU00007078802,5109568.336.740.000
2020-02-25HU00007078802,5177568.359.320.000
2020-02-24HU00007078802,5140218.346.920.000
2020-02-21HU00007078802,5139258.346.600.000
2020-02-20HU00007078802,4969288.290.170.000
2020-02-19HU00007078802,4985888.295.680.000
2020-02-18HU00007078802,4934858.278.740.000
2020-02-17HU00007078802,4952118.284.470.000
2020-02-14HU00007078802,5190978.363.770.000
2020-02-13HU00007078802,5188618.362.990.000
2020-02-12HU00007078802,5122578.341.060.000
2020-02-11HU00007078802,5144038.348.190.000
2020-02-10HU00007078802,5190838.363.730.000
2020-02-07HU00007078802,5075408.325.400.000
2020-02-06HU00007078802,4990138.297.090.000
2020-02-05HU00007078802,5025838.308.940.000
2020-02-04HU00007078802,5129778.343.450.000
2020-02-03HU00007078802,5042878.314.600.000
2020-01-31HU00007078802,5119368.340.000.000
2020-01-30HU00007078802,4223288.042.480.000
2020-01-29HU00007078802,4206018.036.750.000
2020-01-28HU00007078802,4192868.032.390.000
2020-01-27HU00007078802,4132608.012.800.000
2020-01-27HU00007078802,4132358.012.710.000
2020-01-24HU00007078802,4170248.025.290.000
2020-01-23HU00007078802,4062157.989.400.000
2020-01-22HU00007078802,4086377.997.450.000
2020-01-21HU00007078802,4166538.027.160.000
2020-01-20HU00007078802,4079967.998.400.000
2020-01-17HU00007078802,3977347.964.310.000
2020-01-16HU00007078802,3939177.951.640.000
2020-01-15HU00007078802,3903317.939.730.000
2020-01-14HU00007078802,4039977.985.120.000
2020-01-13HU00007078802,3970957.962.190.000
2020-01-10HU00007078802,3834237.916.780.000
2020-01-09HU00007078802,3822137.912.760.000
2020-01-08HU00007078802,3778757.898.350.000
2020-01-07HU00007078802,3733417.883.290.000
2020-01-06HU00007078802,3700907.872.490.000
2020-01-03HU00007078802,3725927.880.800.000
2020-01-02HU00007078802,3758227.891.530.000
2019-12-31HU00007078802,3761297.892.550.000
2019-12-30HU00007078802,3766687.894.340.000
2019-12-23HU00007078802,3724937.880.470.000
2019-12-20HU00007078802,3780537.898.940.000
2019-12-19HU00007078802,3738417.884.950.000
2019-12-18HU00007078802,3719837.878.780.000
2019-12-17HU00007078802,3632767.849.860.000
2019-12-16HU00007078802,3619297.846.230.000