| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Nyersanyag Származtatott Alap | ||||
| Évesített hozam: 9,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-23 | HU0000707971 | 1,279392 | 936.864.000 | |
| 2024-12-20 | HU0000707971 | 1,271713 | 930.240.000 | |
| 2024-12-19 | HU0000707971 | 1,269163 | 928.375.000 | |
| 2024-12-18 | HU0000707971 | 1,277912 | 933.453.000 | |
| 2024-12-17 | HU0000707971 | 1,285428 | 939.078.000 | |
| 2024-12-16 | HU0000707971 | 1,286222 | 940.695.000 | |
| 2024-12-13 | HU0000707971 | 1,298705 | 948.612.000 | |
| 2024-12-12 | HU0000707971 | 1,286897 | 939.988.000 | |
| 2024-12-11 | HU0000707971 | 1,283656 | 937.621.000 | |
| 2024-12-10 | HU0000707971 | 1,277919 | 933.390.000 | |
|
|
||||
| 2024-12-09 | HU0000707971 | 1,280607 | 935.328.000 | |
| 2024-12-06 | HU0000707971 | 1,285227 | 938.702.000 | |
| 2024-12-05 | HU0000707971 | 1,285908 | 939.199.000 | |
| 2024-12-04 | HU0000707971 | 1,278468 | 931.774.000 | |
| 2024-12-03 | HU0000707971 | 1,283960 | 936.292.000 | |
| 2024-12-02 | HU0000707971 | 1,285621 | 939.956.000 | |
| 2024-11-29 | HU0000707971 | 1,278338 | 934.631.000 | |
| 2024-11-28 | HU0000707971 | 1,282957 | 937.243.000 | |
| 2024-11-27 | HU0000707971 | 1,284968 | 940.700.000 | |
| 2024-11-26 | HU0000707971 | 1,297931 | 951.161.000 | |
| 2024-11-25 | HU0000707971 | 1,288324 | 943.033.000 | |
| 2024-11-22 | HU0000707971 | 1,278031 | 935.368.000 | |
| 2024-11-21 | HU0000707971 | 1,269289 | 928.970.000 | |