| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Nyersanyag Származtatott Alap | ||||
| Évesített hozam: -36,24% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-14 | HU0000707971 | 1,260542 | 996.518.000 | |
| 2025-04-11 | HU0000707971 | 1,251442 | 989.324.000 | |
| 2025-04-10 | HU0000707971 | 1,265322 | 1.000.300.000 | |
| 2025-04-09 | HU0000707971 | 1,246784 | 986.293.000 | |
| 2025-04-08 | HU0000707971 | 1,260251 | 997.587.000 | |
| 2025-04-07 | HU0000707971 | 1,259956 | 997.114.000 | |
| 2025-04-04 | HU0000707971 | 1,267805 | 1.001.440.000 | |
| 2025-04-03 | HU0000707971 | 1,295242 | 1.023.440.000 | |
| 2025-04-02 | HU0000707971 | 1,335711 | 1.054.420.000 | |
| 2025-04-01 | HU0000707971 | 1,337002 | 1.050.280.000 | |
|
|
||||
| 2025-03-31 | HU0000707971 | 1,330330 | 1.045.040.000 | |
| 2025-03-28 | HU0000707971 | 1,328837 | 1.043.860.000 | |
| 2025-03-27 | HU0000707971 | 1,322571 | 1.038.750.000 | |
| 2025-03-26 | HU0000707971 | 1,319005 | 1.037.550.000 | |
| 2025-03-25 | HU0000707971 | 1,314192 | 1.033.760.000 | |
| 2025-03-24 | HU0000707971 | 1,309622 | 1.032.150.000 | |
| 2025-03-21 | HU0000707971 | 1,313759 | 1.035.410.000 | |
| 2025-03-20 | HU0000707971 | 1,315460 | 1.038.020.000 | |
| 2025-03-19 | HU0000707971 | 1,311781 | 1.035.110.000 | |
| 2025-03-18 | HU0000707971 | 1,302654 | 1.027.840.000 | |
| 2025-03-17 | HU0000707971 | 1,307087 | 1.030.840.000 | |
| 2025-03-14 | HU0000707971 | 1,305139 | 1.039.300.000 | |
| 2025-03-13 | HU0000707971 | 1,307323 | 1.041.040.000 | |
| 2025-03-12 | HU0000707971 | 1,301696 | 1.036.560.000 | |
| 2025-03-11 | HU0000707971 | 1,308381 | 1.042.540.000 | |
| 2025-03-10 | HU0000707971 | 1,305919 | 1.040.580.000 | |