| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Abszolút Hozamú Származtatott Alap | ||||
| Évesített hozam: 11,34% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000707997 | 1,882737 | 749.374.000 | |
| 2024-12-19 | HU0000707997 | 1,892349 | 753.200.000 | |
| 2024-12-18 | HU0000707997 | 1,901954 | 756.877.000 | |
| 2024-12-17 | HU0000707997 | 1,907256 | 757.342.000 | |
| 2024-12-16 | HU0000707997 | 1,913023 | 747.556.000 | |
| 2024-12-13 | HU0000707997 | 1,910048 | 743.998.000 | |
| 2024-12-12 | HU0000707997 | 1,915472 | 729.234.000 | |
| 2024-12-11 | HU0000707997 | 1,918097 | 689.420.000 | |
| 2024-12-10 | HU0000707997 | 1,909454 | 674.751.000 | |
| 2024-12-09 | HU0000707997 | 1,910784 | 674.558.000 | |
|
|
||||
| 2024-12-06 | HU0000707997 | 1,914461 | 675.856.000 | |
| 2024-12-05 | HU0000707997 | 1,912282 | 675.087.000 | |
| 2024-12-04 | HU0000707997 | 1,912332 | 660.687.000 | |
| 2024-12-03 | HU0000707997 | 1,903818 | 640.556.000 | |
| 2024-12-02 | HU0000707997 | 1,902003 | 639.945.000 | |
| 2024-11-29 | HU0000707997 | 1,887647 | 634.111.000 | |
| 2024-11-28 | HU0000707997 | 1,882694 | 619.930.000 | |
| 2024-11-27 | HU0000707997 | 1,880095 | 606.570.000 | |
| 2024-11-26 | HU0000707997 | 1,885836 | 608.422.000 | |
| 2024-11-25 | HU0000707997 | 1,880944 | 585.627.000 | |
| 2024-11-22 | HU0000707997 | 1,882358 | 549.316.000 | |
| 2024-11-21 | HU0000707997 | 1,874247 | 535.922.000 | |
| 2024-11-20 | HU0000707997 | 1,869642 | 534.606.000 | |
| 2024-11-19 | HU0000707997 | 1,869911 | 534.682.000 | |
| 2024-11-18 | HU0000707997 | 1,865791 | 533.504.000 | |
| 2024-11-15 | HU0000707997 | 1,865265 | 530.404.000 | |
| 2024-11-14 | HU0000707997 | 1,883777 | 535.668.000 | |
| 2024-11-13 | HU0000707997 | 1,884127 | 535.767.000 | |
| 2024-11-12 | HU0000707997 | 1,884737 | 535.941.000 | |
| 2024-11-11 | HU0000707997 | 1,887133 | 536.622.000 | |
| 2024-11-08 | HU0000707997 | 1,881436 | 535.002.000 | |
| 2024-11-07 | HU0000707997 | 1,877865 | 533.987.000 | |
| 2024-11-06 | HU0000707997 | 1,866084 | 530.637.000 | |
| 2024-11-05 | HU0000707997 | 1,856230 | 527.835.000 | |
| 2024-11-04 | HU0000707997 | 1,856152 | 527.813.000 | |
| 2024-10-31 | HU0000707997 | 1,852912 | 526.891.000 | |
| 2024-10-30 | HU0000707997 | 1,863138 | 529.799.000 | |
| 2024-10-29 | HU0000707997 | 1,862616 | 529.651.000 | |
| 2024-10-28 | HU0000707997 | 1,863111 | 529.791.000 | |
| 2024-10-25 | HU0000707997 | 1,863516 | 529.907.000 | |
| 2024-10-24 | HU0000707997 | 1,859994 | 528.905.000 | |
| 2024-10-22 | HU0000707997 | 1,853948 | 526.838.000 | |
| 2024-10-21 | HU0000707997 | 1,855724 | 527.343.000 | |
| 2024-10-18 | HU0000707997 | 1,857318 | 525.809.000 | |
| 2024-10-17 | HU0000707997 | 1,856887 | 525.687.000 | |
| 2024-10-16 | HU0000707997 | 1,855797 | 525.378.000 | |
| 2024-10-15 | HU0000707997 | 1,853999 | 524.869.000 | |
| 2024-10-14 | HU0000707997 | 1,855759 | 525.368.000 | |
| 2024-10-11 | HU0000707997 | 1,853752 | 524.799.000 | |
| 2024-10-10 | HU0000707997 | 1,851123 | 524.055.000 | |
| 2024-10-09 | HU0000707997 | 1,851575 | 524.183.000 | |
| 2024-10-08 | HU0000707997 | 1,845596 | 522.490.000 | |
| 2024-10-07 | HU0000707997 | 1,844083 | 522.062.000 | |
| 2024-10-04 | HU0000707997 | 1,841560 | 521.348.000 | |
| 2024-10-03 | HU0000707997 | 1,838441 | 520.465.000 | |
| 2024-10-02 | HU0000707997 | 1,837293 | 520.140.000 | |
| 2024-10-01 | HU0000707997 | 1,837696 | 520.254.000 | |
| 2024-09-30 | HU0000707997 | 1,837519 | 520.204.000 | |
| 2024-09-26 | HU0000707997 | 1,839352 | 518.642.000 | |
| 2024-09-25 | HU0000707997 | 1,838255 | 518.332.000 | |
| 2024-09-24 | HU0000707997 | 1,834233 | 517.198.000 | |
| 2024-09-23 | HU0000707997 | 1,833452 | 516.978.000 | |
| 2024-09-20 | HU0000707997 | 1,833896 | 517.103.000 | |
| 2024-09-19 | HU0000707997 | 1,839936 | 518.806.000 | |
| 2024-09-18 | HU0000707997 | 1,833276 | 516.928.000 | |
| 2024-09-17 | HU0000707997 | 1,837348 | 518.077.000 | |
| 2024-09-16 | HU0000707997 | 1,837695 | 518.174.000 | |
| 2024-09-13 | HU0000707997 | 1,838228 | 518.325.000 | |
| 2024-09-12 | HU0000707997 | 1,836730 | 517.902.000 | |
| 2024-09-11 | HU0000707997 | 1,828664 | 515.628.000 | |
| 2024-09-10 | HU0000707997 | 1,827854 | 515.400.000 | |
| 2024-09-09 | HU0000707997 | 1,825823 | 514.827.000 | |
| 2024-09-06 | HU0000707997 | 1,822411 | 513.865.000 | |
| 2024-09-05 | HU0000707997 | 1,826542 | 515.030.000 | |
| 2024-09-04 | HU0000707997 | 1,831476 | 516.421.000 | |
| 2024-09-03 | HU0000707997 | 1,836227 | 518.436.000 | |
| 2024-09-02 | HU0000707997 | 1,845495 | 521.052.000 | |
| 2024-08-30 | HU0000707997 | 1,844488 | 520.768.000 | |
| 2024-08-29 | HU0000707997 | 1,841154 | 519.826.000 | |
| 2024-08-28 | HU0000707997 | 1,834876 | 518.054.000 | |
| 2024-08-27 | HU0000707997 | 1,837705 | 518.853.000 | |
| 2024-08-26 | HU0000707997 | 1,836925 | 518.633.000 | |
| 2024-08-23 | HU0000707997 | 1,838859 | 519.179.000 | |
| 2024-08-22 | HU0000707997 | 1,838709 | 519.136.000 | |
| 2024-08-21 | HU0000707997 | 1,836616 | 518.545.000 | |
| 2024-08-16 | HU0000707997 | 1,832235 | 517.308.000 | |
| 2024-08-15 | HU0000707997 | 1,832566 | 516.903.000 | |
| 2024-08-14 | HU0000707997 | 1,825322 | 514.860.000 | |
| 2024-08-13 | HU0000707997 | 1,825743 | 514.979.000 | |
| 2024-08-12 | HU0000707997 | 1,820925 | 513.574.000 | |
| 2024-08-09 | HU0000707997 | 1,821924 | 513.855.000 | |
| 2024-08-08 | HU0000707997 | 1,814581 | 511.784.000 | |
| 2024-08-07 | HU0000707997 | 1,809202 | 510.267.000 | |
| 2024-08-06 | HU0000707997 | 1,814741 | 511.829.000 | |
| 2024-08-05 | HU0000707997 | 1,807005 | 509.648.000 | |
| 2024-08-02 | HU0000707997 | 1,814787 | 511.842.000 | |
| 2024-08-01 | HU0000707997 | 1,825278 | 514.801.000 | |
| 2024-07-31 | HU0000707997 | 1,822795 | 514.101.000 | |
| 2024-07-30 | HU0000707997 | 1,818961 | 513.020.000 | |
| 2024-07-29 | HU0000707997 | 1,812595 | 511.224.000 | |
| 2024-07-26 | HU0000707997 | 1,810936 | 510.756.000 | |
| 2024-07-25 | HU0000707997 | 1,814317 | 511.710.000 | |
| 2024-07-24 | HU0000707997 | 1,816158 | 512.229.000 | |
| 2024-07-23 | HU0000707997 | 1,814499 | 511.761.000 | |
| 2024-07-22 | HU0000707997 | 1,813324 | 511.430.000 | |
| 2024-07-19 | HU0000707997 | 1,812447 | 511.182.000 | |
| 2024-07-18 | HU0000707997 | 1,809515 | 510.356.000 | |
| 2024-07-17 | HU0000707997 | 1,813856 | 511.580.000 | |
| 2024-07-16 | HU0000707997 | 1,817853 | 515.716.000 | |
| 2024-07-15 | HU0000707997 | 1,817855 | 515.651.000 | |
| 2024-07-12 | HU0000707997 | 1,817840 | 515.647.000 | |
| 2024-07-11 | HU0000707997 | 1,815517 | 514.988.000 | |
| 2024-07-10 | HU0000707997 | 1,816446 | 515.610.000 | |
| 2024-07-09 | HU0000707997 | 1,814352 | 515.015.000 | |
| 2024-07-08 | HU0000707997 | 1,814548 | 515.071.000 | |
| 2024-07-05 | HU0000707997 | 1,812923 | 514.610.000 | |
| 2024-07-04 | HU0000707997 | 1,813440 | 514.756.000 | |
| 2024-07-03 | HU0000707997 | 1,811191 | 514.665.000 | |
| 2024-07-02 | HU0000707997 | 1,813231 | 515.245.000 | |
| 2024-07-01 | HU0000707997 | 1,815276 | 515.826.000 | |
| 2024-06-28 | HU0000707997 | 1,813079 | 515.201.000 | |
| 2024-06-27 | HU0000707997 | 1,812680 | 515.088.000 | |
| 2024-06-26 | HU0000707997 | 1,814337 | 515.559.000 | |
| 2024-06-25 | HU0000707997 | 1,814784 | 515.686.000 | |
| 2024-06-24 | HU0000707997 | 1,812211 | 514.955.000 | |
| 2024-06-21 | HU0000707997 | 1,812547 | 515.050.000 | |
| 2024-06-20 | HU0000707997 | 1,813015 | 515.183.000 | |
| 2024-06-19 | HU0000707997 | 1,811987 | 514.891.000 | |
| 2024-06-18 | HU0000707997 | 1,810063 | 514.344.000 | |
| 2024-06-17 | HU0000707997 | 1,810092 | 514.353.000 | |
| 2024-06-14 | HU0000707997 | 1,808356 | 513.860.000 | |
| 2024-06-13 | HU0000707997 | 1,810415 | 514.444.000 | |
| 2024-06-12 | HU0000707997 | 1,812518 | 515.042.000 | |
| 2024-06-11 | HU0000707997 | 1,808075 | 513.780.000 | |
| 2024-06-10 | HU0000707997 | 1,806265 | 513.265.000 | |
| 2024-06-07 | HU0000707997 | 1,802115 | 512.086.000 | |
| 2024-06-06 | HU0000707997 | 1,804738 | 512.831.000 | |
| 2024-06-05 | HU0000707997 | 1,800227 | 512.039.000 | |
| 2024-06-04 | HU0000707997 | 1,797691 | 511.317.000 | |
| 2024-06-03 | HU0000707997 | 1,796232 | 510.902.000 | |
| 2024-05-31 | HU0000707997 | 1,792257 | 509.772.000 | |
| 2024-05-30 | HU0000707997 | 1,785767 | 507.926.000 | |
| 2024-05-29 | HU0000707997 | 1,777824 | 506.058.000 | |
| 2024-05-28 | HU0000707997 | 1,777997 | 506.516.000 | |
| 2024-05-27 | HU0000707997 | 1,777727 | 506.439.000 | |
| 2024-05-24 | HU0000707997 | 1,781030 | 507.380.000 | |
| 2024-05-23 | HU0000707997 | 1,787885 | 509.333.000 | |
| 2024-05-22 | HU0000707997 | 1,786997 | 509.080.000 | |
| 2024-05-21 | HU0000707997 | 1,789201 | 509.708.000 | |
| 2024-05-17 | HU0000707997 | 1,790086 | 509.960.000 | |
| 2024-05-16 | HU0000707997 | 1,789574 | 509.814.000 | |
| 2024-05-15 | HU0000707997 | 1,790436 | 510.060.000 | |
| 2024-05-14 | HU0000707997 | 1,786452 | 508.925.000 | |
| 2024-05-13 | HU0000707997 | 1,784221 | 508.289.000 | |
| 2024-05-10 | HU0000707997 | 1,783484 | 508.080.000 | |
| 2024-05-09 | HU0000707997 | 1,784872 | 508.475.000 | |
| 2024-05-08 | HU0000707997 | 1,788835 | 509.604.000 | |
| 2024-05-07 | HU0000707997 | 1,787652 | 509.267.000 | |
| 2024-05-06 | HU0000707997 | 1,784223 | 508.964.000 | |
| 2024-05-03 | HU0000707997 | 1,781367 | 508.149.000 | |
| 2024-05-02 | HU0000707997 | 1,778037 | 507.199.000 | |
| 2024-04-30 | HU0000707997 | 1,777528 | 507.054.000 | |
| 2024-04-29 | HU0000707997 | 1,776685 | 506.814.000 | |
| 2024-04-26 | HU0000707997 | 1,773540 | 505.917.000 | |
| 2024-04-25 | HU0000707997 | 1,773662 | 505.951.000 | |
| 2024-04-24 | HU0000707997 | 1,776560 | 506.778.000 | |
| 2024-04-23 | HU0000707997 | 1,779056 | 507.490.000 | |
| 2024-04-22 | HU0000707997 | 1,773277 | 505.842.000 | |
| 2024-04-19 | HU0000707997 | 1,771711 | 505.395.000 | |
| 2024-04-18 | HU0000707997 | 1,771165 | 505.239.000 | |
| 2024-04-17 | HU0000707997 | 1,769910 | 504.881.000 | |
| 2024-04-16 | HU0000707997 | 1,770419 | 505.026.000 | |
| 2024-04-15 | HU0000707997 | 1,776578 | 506.783.000 | |
| 2024-04-12 | HU0000707997 | 1,778998 | 507.473.000 | |
| 2024-04-11 | HU0000707997 | 1,771666 | 505.382.000 | |
| 2024-04-10 | HU0000707997 | 1,775825 | 506.568.000 | |
| 2024-04-09 | HU0000707997 | 1,776120 | 506.652.000 | |
| 2024-04-08 | HU0000707997 | 1,776355 | 506.719.000 | |
| 2024-04-05 | HU0000707997 | 1,778483 | 507.326.000 | |
| 2024-04-04 | HU0000707997 | 1,776888 | 506.871.000 | |
| 2024-04-03 | HU0000707997 | 1,779151 | 507.417.000 | |
| 2024-04-02 | HU0000707997 | 1,779335 | 507.470.000 | |
| 2024-03-28 | HU0000707997 | 1,779286 | 507.456.000 | |
| 2024-03-27 | HU0000707997 | 1,778797 | 507.316.000 | |
| 2024-03-26 | HU0000707997 | 1,780530 | 507.810.000 | |
| 2024-03-25 | HU0000707997 | 1,779243 | 507.443.000 | |
| 2024-03-22 | HU0000707997 | 1,778283 | 507.170.000 | |
| 2024-03-21 | HU0000707997 | 1,780628 | 507.838.000 | |
| 2024-03-20 | HU0000707997 | 1,778780 | 507.311.000 | |
| 2024-03-19 | HU0000707997 | 1,777568 | 506.965.000 | |
| 2024-03-18 | HU0000707997 | 1,777560 | 506.963.000 | |
| 2024-03-14 | HU0000707997 | 1,782122 | 508.403.000 | |
| 2024-03-13 | HU0000707997 | 1,779539 | 507.667.000 | |
| 2024-03-12 | HU0000707997 | 1,781939 | 508.351.000 | |
| 2024-03-11 | HU0000707997 | 1,782522 | 508.119.000 | |
| 2024-03-08 | HU0000707997 | 1,781763 | 507.903.000 | |
| 2024-03-07 | HU0000707997 | 1,781149 | 507.728.000 | |
| 2024-03-06 | HU0000707997 | 1,776840 | 506.499.000 | |
| 2024-03-05 | HU0000707997 | 1,775966 | 506.250.000 | |
| 2024-03-04 | HU0000707997 | 1,776844 | 506.501.000 | |
| 2024-03-01 | HU0000707997 | 1,775037 | 505.986.000 | |
| 2024-02-29 | HU0000707997 | 1,770123 | 504.585.000 | |
| 2024-02-28 | HU0000707997 | 1,771581 | 505.000.000 | |
| 2024-02-27 | HU0000707997 | 1,774125 | 505.726.000 | |
| 2024-02-26 | HU0000707997 | 1,775143 | 506.016.000 | |
| 2024-02-23 | HU0000707997 | 1,773528 | 505.555.000 | |
| 2024-02-22 | HU0000707997 | 1,772847 | 505.361.000 | |
| 2024-02-21 | HU0000707997 | 1,773281 | 505.662.000 | |
| 2024-02-20 | HU0000707997 | 1,771514 | 505.158.000 | |
| 2024-02-19 | HU0000707997 | 1,771288 | 505.183.000 | |
| 2024-02-16 | HU0000707997 | 1,771561 | 505.384.000 | |
| 2024-02-15 | HU0000707997 | 1,773197 | 505.851.000 | |
| 2024-02-14 | HU0000707997 | 1,771161 | 505.180.000 | |
| 2024-02-13 | HU0000707997 | 1,769669 | 504.897.000 | |
| 2024-02-12 | HU0000707997 | 1,772286 | 505.643.000 | |
| 2024-02-09 | HU0000707997 | 1,774124 | 506.256.000 | |
| 2024-02-08 | HU0000707997 | 1,769926 | 505.058.000 | |
| 2024-02-07 | HU0000707997 | 1,768314 | 504.687.000 | |
| 2024-02-06 | HU0000707997 | 1,769040 | 504.982.000 | |
| 2024-02-05 | HU0000707997 | 1,767665 | 504.590.000 | |
| 2024-02-02 | HU0000707997 | 1,763161 | 503.304.000 | |
| 2024-02-01 | HU0000707997 | 1,765206 | 503.976.000 | |
| 2024-01-31 | HU0000707997 | 1,760703 | 502.867.000 | |
| 2024-01-30 | HU0000707997 | 1,755142 | 501.278.000 | |
| 2024-01-29 | HU0000707997 | 1,754879 | 501.203.000 | |
| 2024-01-26 | HU0000707997 | 1,752459 | 500.512.000 | |
| 2024-01-25 | HU0000707997 | 1,750782 | 500.971.000 | |
| 2024-01-24 | HU0000707997 | 1,751483 | 501.172.000 | |
| 2024-01-23 | HU0000707997 | 1,751076 | 501.407.000 | |
| 2024-01-22 | HU0000707997 | 1,750323 | 500.695.000 | |
| 2024-01-19 | HU0000707997 | 1,750466 | 500.736.000 | |
| 2024-01-18 | HU0000707997 | 1,749507 | 500.462.000 | |
| 2024-01-17 | HU0000707997 | 1,748706 | 500.254.000 | |
| 2024-01-16 | HU0000707997 | 1,747967 | 499.047.000 | |
| 2024-01-15 | HU0000707997 | 1,746082 | 498.771.000 | |
| 2024-01-12 | HU0000707997 | 1,744688 | 498.372.000 | |
| 2024-01-11 | HU0000707997 | 1,744569 | 498.338.000 | |
| 2024-01-10 | HU0000707997 | 1,744441 | 498.302.000 | |
| 2024-01-09 | HU0000707997 | 1,743059 | 497.907.000 | |
| 2024-01-08 | HU0000707997 | 1,741962 | 497.593.000 | |
| 2024-01-05 | HU0000707997 | 1,742063 | 497.622.000 | |
| 2024-01-04 | HU0000707997 | 1,741939 | 497.587.000 | |
| 2024-01-03 | HU0000707997 | 1,741003 | 497.320.000 | |
| 2024-01-02 | HU0000707997 | 1,741061 | 497.336.000 | |
| 2023-12-29 | HU0000707997 | 1,741788 | 497.544.000 | |
| 2023-12-28 | HU0000707997 | 1,740437 | 497.158.000 | |
| 2023-12-27 | HU0000707997 | 1,740659 | 497.221.000 | |
| 2023-12-22 | HU0000707997 | 1,739719 | 496.975.000 | |
| 2023-12-21 | HU0000707997 | 1,740865 | 493.868.000 | |
| 2023-12-20 | HU0000707997 | 1,739942 | 493.606.000 | |
| 2023-12-19 | HU0000707997 | 1,738847 | 493.296.000 | |
| 2023-12-18 | HU0000707997 | 1,739027 | 493.347.000 | |
| 2023-12-15 | HU0000707997 | 1,734699 | 492.119.000 | |
| 2023-12-14 | HU0000707997 | 1,734491 | 492.060.000 | |
| 2023-12-13 | HU0000707997 | 1,736132 | 492.525.000 | |
| 2023-12-12 | HU0000707997 | 1,735335 | 492.299.000 | |
| 2023-12-11 | HU0000707997 | 1,735437 | 492.328.000 | |
| 2023-12-08 | HU0000707997 | 1,735049 | 492.218.000 | |
| 2023-12-07 | HU0000707997 | 1,733524 | 491.786.000 | |
| 2023-12-06 | HU0000707997 | 1,733601 | 491.807.000 | |
| 2023-12-05 | HU0000707997 | 1,732596 | 491.522.000 | |
| 2023-12-04 | HU0000707997 | 1,731989 | 491.350.000 | |
| 2023-12-01 | HU0000707997 | 1,731366 | 491.173.000 | |
| 2023-11-30 | HU0000707997 | 1,730072 | 490.806.000 | |
| 2023-11-29 | HU0000707997 | 1,727448 | 490.062.000 | |
| 2023-11-28 | HU0000707997 | 1,727644 | 490.117.000 | |
| 2023-11-27 | HU0000707997 | 1,727931 | 490.199.000 | |
| 2023-11-24 | HU0000707997 | 1,727820 | 490.167.000 | |
| 2023-11-23 | HU0000707997 | 1,726802 | 489.878.000 | |
| 2023-11-22 | HU0000707997 | 1,727133 | 489.972.000 | |
| 2023-11-21 | HU0000707997 | 1,725730 | 489.575.000 | |
| 2023-11-20 | HU0000707997 | 1,724877 | 489.332.000 | |
| 2023-11-17 | HU0000707997 | 1,723605 | 488.405.000 | |
| 2023-11-16 | HU0000707997 | 1,722171 | 487.999.000 | |
| 2023-11-15 | HU0000707997 | 1,720958 | 487.655.000 | |
| 2023-11-14 | HU0000707997 | 1,722363 | 488.053.000 | |
| 2023-11-13 | HU0000707997 | 1,722399 | 388.051.000 | |
| 2023-11-09 | HU0000707997 | 1,722193 | 399.371.000 | |
| 2023-11-08 | HU0000707997 | 1,723030 | 399.565.000 | |
| 2023-11-07 | HU0000707997 | 1,722021 | 399.332.000 | |
| 2023-11-06 | HU0000707997 | 1,721410 | 399.190.000 | |
| 2023-11-03 | HU0000707997 | 1,722746 | 399.500.000 | |
| 2023-11-02 | HU0000707997 | 1,719869 | 398.832.000 | |
| 2023-10-31 | HU0000707997 | 1,715109 | 397.729.000 | |
| 2023-10-30 | HU0000707997 | 1,712985 | 397.236.000 | |
| 2023-10-27 | HU0000707997 | 1,711562 | 396.906.000 | |
| 2023-10-26 | HU0000707997 | 1,711189 | 396.820.000 | |
| 2023-10-25 | HU0000707997 | 1,712008 | 397.010.000 | |
| 2023-10-24 | HU0000707997 | 1,711713 | 396.941.000 | |
| 2023-10-20 | HU0000707997 | 1,709803 | 396.498.000 | |
| 2023-10-19 | HU0000707997 | 1,709780 | 396.493.000 | |
| 2023-10-18 | HU0000707997 | 1,710656 | 396.696.000 | |
| 2023-10-17 | HU0000707997 | 1,711336 | 396.854.000 | |
| 2023-10-16 | HU0000707997 | 1,710656 | 397.479.000 | |
| 2023-10-13 | HU0000707997 | 1,710206 | 397.375.000 | |
| 2023-10-12 | HU0000707997 | 1,710785 | 397.509.000 | |
| 2023-10-11 | HU0000707997 | 1,709882 | 397.299.000 | |
| 2023-10-10 | HU0000707997 | 1,707053 | 396.642.000 | |
| 2023-10-09 | HU0000707997 | 1,703598 | 395.839.000 | |
| 2023-10-06 | HU0000707997 | 1,703004 | 395.701.000 | |
| 2023-10-05 | HU0000707997 | 1,702402 | 395.561.000 | |
| 2023-10-04 | HU0000707997 | 1,702388 | 395.558.000 | |
| 2023-10-03 | HU0000707997 | 1,702664 | 395.622.000 | |
| 2023-09-29 | HU0000707997 | 1,699529 | 394.894.000 | |
| 2023-09-28 | HU0000707997 | 1,697857 | 394.505.000 | |
| 2023-09-27 | HU0000707997 | 1,699647 | 394.921.000 | |
| 2023-09-26 | HU0000707997 | 1,699357 | 394.854.000 | |
| 2023-09-25 | HU0000707997 | 1,699367 | 394.856.000 | |
| 2023-09-22 | HU0000707997 | 1,698475 | 394.649.000 | |
| 2023-09-21 | HU0000707997 | 1,697435 | 394.407.000 | |
| 2023-09-20 | HU0000707997 | 1,696367 | 394.159.000 | |
| 2023-09-19 | HU0000707997 | 1,695669 | 393.997.000 | |
| 2023-09-18 | HU0000707997 | 1,694807 | 393.797.000 | |
| 2023-09-15 | HU0000707997 | 1,693705 | 393.541.000 | |
| 2023-09-14 | HU0000707997 | 1,693580 | 393.512.000 | |
| 2023-09-13 | HU0000707997 | 1,692886 | 393.350.000 | |
| 2023-09-12 | HU0000707997 | 1,691696 | 192.923.000 | |
| 2023-09-11 | HU0000707997 | 1,690421 | 192.778.000 | |
| 2023-09-08 | HU0000707997 | 1,688297 | 192.535.000 | |
| 2023-09-07 | HU0000707997 | 1,686019 | 192.276.000 | |
| 2023-09-06 | HU0000707997 | 1,685769 | 192.247.000 | |
| 2023-09-05 | HU0000707997 | 1,685187 | 192.181.000 | |
| 2023-09-04 | HU0000707997 | 1,685286 | 192.192.000 | |
| 2023-09-01 | HU0000707997 | 1,685052 | 192.165.000 | |
| 2023-08-31 | HU0000707997 | 1,682788 | 191.907.000 | |
| 2023-08-30 | HU0000707997 | 1,682507 | 191.875.000 | |
| 2023-08-29 | HU0000707997 | 1,680605 | 191.658.000 | |
| 2023-08-28 | HU0000707997 | 1,679366 | 191.517.000 | |
| 2023-08-25 | HU0000707997 | 1,678561 | 191.457.000 | |
| 2023-08-24 | HU0000707997 | 1,678290 | 191.426.000 | |
| 2023-08-23 | HU0000707997 | 1,676169 | 194.600.000 | |
| 2023-08-22 | HU0000707997 | 1,675494 | 194.522.000 | |
| 2023-08-21 | HU0000707997 | 1,674323 | 194.386.000 | |
| 2023-08-18 | HU0000707997 | 1,673460 | 194.286.000 | |
| 2023-08-17 | HU0000707997 | 1,671918 | 194.107.000 | |
| 2023-08-16 | HU0000707997 | 1,672213 | 194.141.000 | |
| 2023-08-15 | HU0000707997 | 1,671352 | 194.041.000 | |
| 2023-08-14 | HU0000707997 | 1,670672 | 194.259.000 | |
| 2023-08-11 | HU0000707997 | 1,668905 | 194.054.000 | |
| 2023-08-10 | HU0000707997 | 1,667259 | 196.227.000 | |
| 2023-08-09 | HU0000707997 | 1,665343 | 196.509.000 | |
| 2023-08-08 | HU0000707997 | 1,663801 | 196.998.000 | |
| 2023-08-07 | HU0000707997 | 1,663681 | 197.745.000 | |
| 2023-08-04 | HU0000707997 | 1,662524 | 197.608.000 | |
| 2023-08-03 | HU0000707997 | 1,659333 | 197.229.000 | |
| 2023-08-02 | HU0000707997 | 1,660174 | 197.328.000 | |
| 2023-08-01 | HU0000707997 | 1,658956 | 197.184.000 | |
| 2023-07-31 | HU0000707997 | 1,657674 | 197.031.000 | |
| 2023-07-28 | HU0000707997 | 1,656708 | 196.916.000 | |
| 2023-07-27 | HU0000707997 | 1,655573 | 196.782.000 | |
| 2023-07-26 | HU0000707997 | 1,654468 | 197.791.000 | |
| 2023-07-25 | HU0000707997 | 1,653230 | 197.643.000 | |
| 2023-07-24 | HU0000707997 | 1,652410 | 197.545.000 | |
| 2023-07-21 | HU0000707997 | 1,651001 | 197.376.000 | |
| 2023-07-20 | HU0000707997 | 1,650022 | 197.259.000 | |
| 2023-07-19 | HU0000707997 | 1,649331 | 197.177.000 | |
| 2023-07-18 | HU0000707997 | 1,648851 | 197.119.000 | |
| 2023-07-17 | HU0000707997 | 1,648378 | 199.283.000 | |
| 2023-07-14 | HU0000707997 | 1,647021 | 199.118.000 | |
| 2023-07-13 | HU0000707997 | 1,646691 | 199.079.000 | |
| 2023-07-12 | HU0000707997 | 1,645874 | 198.980.000 | |
| 2023-07-11 | HU0000707997 | 1,645204 | 198.899.000 | |
| 2023-07-10 | HU0000707997 | 1,645118 | 198.888.000 | |
| 2023-07-07 | HU0000707997 | 1,643686 | 198.715.000 | |
| 2023-07-06 | HU0000707997 | 1,643180 | 198.654.000 | |
| 2023-07-05 | HU0000707997 | 1,642809 | 198.609.000 | |
| 2023-07-04 | HU0000707997 | 1,642390 | 198.559.000 | |
| 2023-07-03 | HU0000707997 | 1,641446 | 198.444.000 | |
| 2023-06-30 | HU0000707997 | 1,639333 | 198.189.000 | |
| 2023-06-29 | HU0000707997 | 1,638961 | 198.144.000 | |
| 2023-06-28 | HU0000707997 | 1,637979 | 198.025.000 | |
| 2023-06-27 | HU0000707997 | 1,634530 | 197.608.000 | |
| 2023-06-26 | HU0000707997 | 1,633242 | 197.453.000 | |
| 2023-06-23 | HU0000707997 | 1,633003 | 197.424.000 | |
| 2023-06-22 | HU0000707997 | 1,632182 | 197.325.000 | |
| 2023-06-21 | HU0000707997 | 1,632151 | 197.321.000 | |
| 2023-06-20 | HU0000707997 | 1,633578 | 197.493.000 | |
| 2023-06-19 | HU0000707997 | 1,633227 | 197.451.000 | |
| 2023-06-16 | HU0000707997 | 1,632064 | 197.310.000 | |
| 2023-06-15 | HU0000707997 | 1,631131 | 197.198.000 | |
| 2023-06-14 | HU0000707997 | 1,628978 | 197.023.000 | |
| 2023-06-13 | HU0000707997 | 1,628182 | 196.926.000 | |
| 2023-06-12 | HU0000707997 | 1,627605 | 196.857.000 | |
| 2023-06-09 | HU0000707997 | 1,626335 | 196.703.000 | |
| 2023-06-08 | HU0000707997 | 1,625559 | 196.609.000 | |
| 2023-06-07 | HU0000707997 | 1,624515 | 196.483.000 | |
| 2023-06-06 | HU0000707997 | 1,624177 | 196.442.000 | |
| 2023-06-05 | HU0000707997 | 1,623543 | 196.365.000 | |
| 2023-06-02 | HU0000707997 | 1,622628 | 196.255.000 | |
| 2023-06-01 | HU0000707997 | 1,622217 | 196.836.000 | |
| 2023-05-31 | HU0000707997 | 1,621537 | 199.124.000 | |
| 2023-05-30 | HU0000707997 | 1,621052 | 199.064.000 | |
| 2023-05-26 | HU0000707997 | 1,618881 | 198.797.000 | |
| 2023-05-25 | HU0000707997 | 1,618403 | 198.739.000 | |
| 2023-05-24 | HU0000707997 | 1,618008 | 198.690.000 | |
| 2023-05-23 | HU0000707997 | 1,617330 | 199.387.000 | |
| 2023-05-22 | HU0000707997 | 1,616775 | 199.319.000 | |
| 2023-05-19 | HU0000707997 | 1,615344 | 199.995.000 | |
| 2023-05-18 | HU0000707997 | 1,614588 | 199.902.000 | |
| 2023-05-17 | HU0000707997 | 1,614109 | 199.842.000 | |
| 2023-05-16 | HU0000707997 | 1,613762 | 199.799.000 | |
| 2023-05-15 | HU0000707997 | 1,613209 | 199.731.000 | |
| 2023-05-12 | HU0000707997 | 1,611723 | 199.547.000 | |
| 2023-05-11 | HU0000707997 | 1,611090 | 199.468.000 | |
| 2023-05-10 | HU0000707997 | 1,610466 | 199.391.000 | |
| 2023-05-09 | HU0000707997 | 1,609773 | 199.305.000 | |
| 2023-05-08 | HU0000707997 | 1,609134 | 199.226.000 | |
| 2023-05-05 | HU0000707997 | 1,607886 | 199.072.000 | |
| 2023-05-04 | HU0000707997 | 1,607512 | 118.745.000 | |
| 2023-05-03 | HU0000707997 | 1,606395 | 118.663.000 | |
| 2023-05-02 | HU0000707997 | 1,605431 | 118.591.000 | |
| 2023-04-28 | HU0000707997 | 1,604493 | 118.522.000 | |
| 2023-04-27 | HU0000707997 | 1,604147 | 118.496.000 | |
| 2023-04-26 | HU0000707997 | 1,602984 | 118.411.000 | |
| 2023-04-25 | HU0000707997 | 1,602580 | 118.381.000 | |
| 2023-04-24 | HU0000707997 | 1,602146 | 118.754.000 | |
| 2023-04-21 | HU0000707997 | 1,597495 | 128.920.000 | |
| 2023-04-20 | HU0000707997 | 1,595248 | 128.738.000 | |
| 2023-04-19 | HU0000707997 | 1,593748 | 128.756.000 | |
| 2023-04-18 | HU0000707997 | 1,589646 | 128.425.000 | |
| 2023-04-17 | HU0000707997 | 1,588769 | 128.354.000 | |
| 2023-04-14 | HU0000707997 | 1,589608 | 128.422.000 | |
| 2023-04-13 | HU0000707997 | 1,587938 | 128.287.000 | |
| 2023-04-12 | HU0000707997 | 1,587151 | 128.279.000 | |
| 2023-04-11 | HU0000707997 | 1,590331 | 128.536.000 | |
| 2023-04-06 | HU0000707997 | 1,589195 | 128.444.000 | |
| 2023-04-05 | HU0000707997 | 1,587834 | 128.334.000 | |
| 2023-04-04 | HU0000707997 | 1,585270 | 128.127.000 | |
| 2023-04-03 | HU0000707997 | 1,584242 | 128.044.000 | |
| 2023-03-31 | HU0000707997 | 1,584529 | 128.071.000 | |
| 2023-03-30 | HU0000707997 | 1,584967 | 128.106.000 | |
| 2023-03-29 | HU0000707997 | 1,586025 | 129.371.000 | |
| 2023-03-28 | HU0000707997 | 1,586308 | 129.395.000 | |
| 2023-03-27 | HU0000707997 | 1,584782 | 129.270.000 | |
| 2023-03-24 | HU0000707997 | 1,583733 | 129.225.000 | |
| 2023-03-23 | HU0000707997 | 1,581026 | 129.786.000 | |
| 2023-03-22 | HU0000707997 | 1,578672 | 132.265.000 | |
| 2023-03-21 | HU0000707997 | 1,577502 | 132.167.000 | |
| 2023-03-20 | HU0000707997 | 1,576558 | 132.088.000 | |
| 2023-03-17 | HU0000707997 | 1,575480 | 131.997.000 | |
| 2023-03-16 | HU0000707997 | 1,574848 | 131.944.000 | |
| 2023-03-14 | HU0000707997 | 1,574083 | 132.846.000 | |
| 2023-03-13 | HU0000707997 | 1,575680 | 132.981.000 | |
| 2023-03-10 | HU0000707997 | 1,571245 | 132.607.000 | |
| 2023-03-09 | HU0000707997 | 1,569891 | 132.492.000 | |
| 2023-03-08 | HU0000707997 | 1,569946 | 132.497.000 | |
| 2023-03-07 | HU0000707997 | 1,571681 | 132.644.000 | |
| 2023-03-06 | HU0000707997 | 1,569690 | 132.476.000 | |
| 2023-03-03 | HU0000707997 | 1,568364 | 132.364.000 | |
| 2023-03-02 | HU0000707997 | 1,567942 | 132.328.000 | |
| 2023-03-01 | HU0000707997 | 1,567349 | 138.558.000 | |
| 2023-02-28 | HU0000707997 | 1,566592 | 138.652.000 | |
| 2023-02-27 | HU0000707997 | 1,565964 | 138.596.000 | |
| 2023-02-24 | HU0000707997 | 1,564622 | 138.477.000 | |
| 2023-02-23 | HU0000707997 | 1,564213 | 138.441.000 | |
| 2023-02-22 | HU0000707997 | 1,563760 | 138.401.000 | |
| 2023-02-21 | HU0000707997 | 1,563298 | 138.360.000 | |
| 2023-02-20 | HU0000707997 | 1,562748 | 138.312.000 | |
| 2023-02-17 | HU0000707997 | 1,561518 | 138.203.000 | |
| 2023-02-16 | HU0000707997 | 1,560949 | 138.152.000 | |
| 2023-02-15 | HU0000707997 | 1,560498 | 138.112.000 | |
| 2023-02-14 | HU0000707997 | 1,559960 | 138.065.000 | |
| 2023-02-13 | HU0000707997 | 1,559363 | 138.012.000 | |
| 2023-02-10 | HU0000707997 | 1,557569 | 137.853.000 | |
| 2023-02-09 | HU0000707997 | 1,557099 | 137.888.000 | |
| 2023-02-08 | HU0000707997 | 1,556633 | 136.352.000 | |
| 2023-02-07 | HU0000707997 | 1,556150 | 136.309.000 | |
| 2023-02-06 | HU0000707997 | 1,555514 | 136.253.000 | |
| 2023-02-03 | HU0000707997 | 1,554276 | 136.145.000 | |
| 2023-02-02 | HU0000707997 | 1,553902 | 136.363.000 | |
| 2023-02-01 | HU0000707997 | 1,553647 | 136.341.000 | |
| 2023-01-31 | HU0000707997 | 1,552879 | 136.273.000 | |
| 2023-01-30 | HU0000707997 | 1,552250 | 136.218.000 | |
| 2023-01-27 | HU0000707997 | 1,551072 | 136.115.000 | |
| 2023-01-26 | HU0000707997 | 1,550611 | 136.074.000 | |
| 2023-01-25 | HU0000707997 | 1,550213 | 136.039.000 | |
| 2023-01-24 | HU0000707997 | 1,549836 | 136.006.000 | |
| 2023-01-23 | HU0000707997 | 1,549263 | 136.494.000 | |
| 2023-01-20 | HU0000707997 | 1,548078 | 136.390.000 | |
| 2023-01-19 | HU0000707997 | 1,547955 | 136.379.000 | |
| 2023-01-18 | HU0000707997 | 1,547534 | 136.342.000 | |
| 2023-01-17 | HU0000707997 | 1,547090 | 136.303.000 | |
| 2023-01-16 | HU0000707997 | 1,546535 | 136.254.000 | |
| 2023-01-13 | HU0000707997 | 1,545335 | 136.148.000 | |
| 2023-01-12 | HU0000707997 | 1,544899 | 136.110.000 | |
| 2023-01-11 | HU0000707997 | 1,544055 | 136.035.000 | |
| 2023-01-10 | HU0000707997 | 1,543368 | 135.975.000 | |
| 2023-01-09 | HU0000707997 | 1,542580 | 135.905.000 | |
| 2023-01-06 | HU0000707997 | 1,541310 | 135.794.000 | |
| 2023-01-05 | HU0000707997 | 1,541368 | 135.799.000 | |
| 2023-01-04 | HU0000707997 | 1,540942 | 135.761.000 | |
| 2023-01-03 | HU0000707997 | 1,540519 | 135.724.000 | |
| 2023-01-02 | HU0000707997 | 1,540274 | 135.702.000 | |
| 2022-12-30 | HU0000707997 | 1,538688 | 135.562.000 | |
| 2022-12-29 | HU0000707997 | 1,538151 | 136.040.000 | |
| 2022-12-28 | HU0000707997 | 1,537673 | 135.998.000 | |
| 2022-12-27 | HU0000707997 | 1,536953 | 135.934.000 | |